Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-19 00:00:00.000 200 33506.53 527.41 2284.80 31.89 2014-07-19 00:00:01.000 200 33506.54 527.40 2284.79 31.89 2014-07-19 00:00:02.000 200 33506.51 527.41 2284.82 31.89 2014-07-19 00:00:03.000 200 33506.57 527.40 2284.72 31.89 2014-07-19 00:00:04.000 200 33506.52 527.39 2284.83 31.89 2014-07-19 00:00:05.000 200 33506.49 527.41 2284.86 31.89 2014-07-19 00:00:06.000 200 33506.51 527.41 2284.85 31.89 2014-07-19 00:00:07.000 200 33506.55 527.41 2284.76 31.89 2014-07-19 00:00:08.000 200 33506.56 527.41 2284.83 31.89 2014-07-19 00:00:09.000 200 33506.58 527.43 2284.83 31.89 2014-07-19 00:00:10.000 200 33506.54 527.38 2284.81 31.90 2014-07-19 00:00:11.000 200 33506.54 527.45 2284.81 31.89 2014-07-19 00:00:12.000 200 33506.49 527.41 2284.86 31.89 2014-07-19 00:00:12.000 200 33506.62 527.44 2284.80 31.89 2014-07-19 00:00:14.000 200 33506.49 527.43 2284.83 31.89 2014-07-19 00:00:15.000 200 33506.49 527.39 2284.84 31.89 2014-07-19 00:00:16.000 200 33506.51 527.45 2284.78 31.89 2014-07-19 00:00:17.000 200 33506.58 527.43 2284.81 31.89 2014-07-19 00:00:18.000 200 33506.55 527.39 2284.82 31.89 2014-07-19 00:00:19.000 200 33506.53 527.38 2284.82 31.89 2014-07-19 00:00:20.000 200 33506.52 527.37 2284.91 31.90 2014-07-19 00:00:21.000 200 33506.57 527.41 2284.87 31.89 2014-07-19 00:00:22.000 200 33506.55 527.45 2284.91 31.90 2014-07-19 00:00:23.000 200 33506.62 527.43 2284.79 31.89 2014-07-19 00:00:24.000 200 33506.64 527.40 2284.76 31.89 2014-07-19 00:00:25.000 200 33506.62 527.40 2284.78 31.89 2014-07-19 00:00:25.000 200 33506.59 527.38 2284.78 31.89 2014-07-19 00:00:27.000 200 33506.58 527.40 2284.80 31.90 2014-07-19 00:00:28.000 200 33506.57 527.39 2284.81 31.90 2014-07-19 00:00:29.000 200 33506.61 527.38 2284.79 31.89 2014-07-19 00:00:30.000 200 33506.59 527.45 2284.78 31.89 2014-07-19 00:00:31.000 200 33506.57 527.41 2284.78 31.89 2014-07-19 00:00:32.000 200 33506.67 527.42 2284.83 31.89 2014-07-19 00:00:33.000 200 33506.69 527.37 2284.80 31.89 2014-07-19 00:00:34.000 200 33506.70 527.38 2284.75 31.89 2014-07-19 00:00:35.000 200 33506.56 527.39 2284.83 31.89 2014-07-19 00:00:36.000 200 33506.62 527.42 2284.93 31.89 2014-07-19 00:00:37.000 200 33506.64 527.41 2284.84 31.89 2014-07-19 00:00:38.000 200 33506.61 527.42 2284.79 31.90 2014-07-19 00:00:39.000 200 33506.74 527.41 2284.78 31.90 2014-07-19 00:00:40.000 200 33506.71 527.41 2284.83 31.89 2014-07-19 00:00:41.000 200 33506.72 527.46 2284.84 31.89 2014-07-19 00:00:42.000 200 33506.65 527.44 2284.79 31.89 2014-07-19 00:00:43.000 200 33506.68 527.45 2284.79 31.89 2014-07-19 00:00:44.000 200 33506.68 527.42 2284.71 31.89 2014-07-19 00:00:45.000 200 33506.67 527.42 2284.77 31.89 2014-07-19 00:00:46.000 200 33506.68 527.41 2284.77 31.90 2014-07-19 00:00:47.000 200 33506.60 527.45 2284.80 31.90 2014-07-19 00:00:48.000 200 33506.71 527.41 2284.82 31.89 2014-07-19 00:00:49.000 200 33506.62 527.43 2284.77 31.89 2014-07-19 00:00:50.000 200 33506.62 527.47 2284.75 31.89 2014-07-19 00:00:51.000 200 33506.61 527.44 2284.75 31.89 2014-07-19 00:00:52.000 200 33506.56 527.42 2284.81 31.89 2014-07-19 00:00:53.000 200 33506.66 527.41 2284.75 31.89 2014-07-19 00:00:54.000 200 33506.64 527.45 2284.83 31.89 2014-07-19 00:00:55.000 200 33506.66 527.38 2284.80 31.89 2014-07-19 00:00:56.000 200 33506.61 527.41 2284.80 31.89 2014-07-19 00:00:57.000 200 33506.63 527.44 2284.74 31.89 2014-07-19 00:00:58.000 200 33506.68 527.44 2284.78 31.89 2014-07-19 00:00:59.000 200 33506.73 527.41 2284.79 31.89 2014-07-19 00:01:00.000 200 33506.67 527.45 2284.81 31.90 2014-07-19 00:01:01.000 200 33506.64 527.43 2284.78 31.90 2014-07-19 00:01:02.000 200 33506.58 527.42 2284.69 31.90 2014-07-19 00:01:03.000 200 33506.67 527.45 2284.80 31.90 2014-07-19 00:01:04.000 200 33506.61 527.45 2284.81 31.90 2014-07-19 00:01:05.000 200 33506.58 527.44 2284.74 31.90 2014-07-19 00:01:06.000 200 33506.67 527.43 2284.81 31.89 2014-07-19 00:01:06.000 200 33506.67 527.40 2284.82 31.90 2014-07-19 00:01:08.000 200 33506.61 527.44 2284.81 31.89 2014-07-19 00:01:09.000 200 33506.62 527.45 2284.80 31.89 2014-07-19 00:01:10.000 200 33506.61 527.41 2284.68 31.89 2014-07-19 00:01:11.000 200 33506.56 527.47 2284.83 31.89 2014-07-19 00:01:12.000 200 33506.70 527.40 2284.75 31.89 2014-07-19 00:01:13.000 200 33506.65 527.40 2284.76 31.89 2014-07-19 00:01:14.000 200 33506.70 527.39 2284.75 31.89 2014-07-19 00:01:15.000 200 33506.62 527.43 2284.68 31.89 2014-07-19 00:01:16.000 200 33506.67 527.43 2284.74 31.89 2014-07-19 00:01:17.000 200 33506.61 527.46 2284.78 31.89 2014-07-19 00:01:18.000 200 33506.80 527.44 2284.75 31.89 2014-07-19 00:01:19.000 200 33506.70 527.44 2284.74 31.89 2014-07-19 00:01:19.000 200 33506.68 527.43 2284.80 31.89 2014-07-19 00:01:21.000 200 33506.69 527.43 2284.75 31.89 2014-07-19 00:01:22.000 200 33506.79 527.41 2284.73 31.89 2014-07-19 00:01:23.000 200 33506.61 527.41 2284.71 31.89 2014-07-19 00:01:24.000 200 33506.78 527.44 2284.71 31.89 2014-07-19 00:01:25.000 200 33506.68 527.42 2284.69 31.89 2014-07-19 00:01:26.000 200 33506.65 527.45 2284.83 31.89 2014-07-19 00:01:27.000 200 33506.72 527.41 2284.81 31.89 2014-07-19 00:01:28.000 200 33506.74 527.39 2284.69 31.89 2014-07-19 00:01:29.000 200 33506.77 527.41 2284.78 31.89 2014-07-19 00:01:30.000 200 33506.73 527.42 2284.69 31.89 2014-07-19 00:01:31.000 200 33506.83 527.44 2284.75 31.89 2014-07-19 00:01:32.000 200 33506.72 527.44 2284.83 31.89 2014-07-19 00:01:33.000 200 33506.73 527.45 2284.77 31.89 2014-07-19 00:01:34.000 200 33506.74 527.46 2284.78 31.89 2014-07-19 00:01:35.000 200 33506.80 527.47 2284.81 31.89 2014-07-19 00:01:36.000 200 33506.67 527.45 2284.74 31.89 2014-07-19 00:01:37.000 200 33506.68 527.48 2284.74 31.89 2014-07-19 00:01:38.000 200 33506.73 527.44 2284.75 31.89 2014-07-19 00:01:39.000 200 33506.73 527.45 2284.73 31.89 2014-07-19 00:01:40.000 200 33506.74 527.48 2284.80 31.89 2014-07-19 00:01:41.000 200 33506.67 527.44 2284.83 31.89 2014-07-19 00:01:42.000 200 33506.73 527.50 2284.69 31.89 2014-07-19 00:01:43.000 200 33506.68 527.46 2284.73 31.89 2014-07-19 00:01:44.000 200 33506.73 527.45 2284.77 31.89 2014-07-19 00:01:45.000 200 33506.70 527.42 2284.74 31.89 2014-07-19 00:01:46.000 200 33506.68 527.45 2284.89 31.89 2014-07-19 00:01:47.000 200 33506.67 527.47 2284.74 31.89 2014-07-19 00:01:48.000 200 33506.76 527.44 2284.79 31.89 2014-07-19 00:01:49.000 200 33506.71 527.46 2284.75 31.89 2014-07-19 00:01:50.000 200 33506.65 527.43 2284.84 31.89 2014-07-19 00:01:51.000 200 33506.64 527.45 2284.82 31.89 2014-07-19 00:01:52.000 200 33506.58 527.46 2284.73 31.89 2014-07-19 00:01:53.000 200 33506.63 527.45 2284.82 31.89 2014-07-19 00:01:54.000 200 33506.71 527.44 2284.83 31.89 2014-07-19 00:01:55.000 200 33506.61 527.45 2284.81 31.89 2014-07-19 00:01:56.000 200 33506.69 527.39 2284.74 31.89 2014-07-19 00:01:57.000 200 33506.70 527.42 2284.70 31.89 2014-07-19 00:01:58.000 200 33506.65 527.41 2284.78 31.89 2014-07-19 00:01:59.000 200 33506.66 527.45 2284.81 31.89 2014-07-19 00:02:00.000 200 33506.57 527.42 2284.77 31.89 2014-07-19 00:02:00.000 200 33506.60 527.40 2284.80 31.89 2014-07-19 00:02:02.000 200 33506.60 527.45 2284.81 31.89 2014-07-19 00:02:03.000 200 33506.63 527.38 2284.76 31.89 2014-07-19 00:02:04.000 200 33506.71 527.43 2284.80 31.89 2014-07-19 00:02:05.000 200 33506.60 527.40 2284.76 31.89 2014-07-19 00:02:06.000 200 33506.65 527.41 2284.87 31.89 2014-07-19 00:02:07.000 200 33506.59 527.42 2284.86 31.89 2014-07-19 00:02:08.000 200 33506.52 527.41 2284.80 31.89 2014-07-19 00:02:09.000 200 33506.57 527.41 2284.81 31.89 2014-07-19 00:02:10.000 200 33506.57 527.38 2284.81 31.89 2014-07-19 00:02:11.000 200 33506.51 527.39 2284.86 31.89 2014-07-19 00:02:12.000 200 33506.58 527.37 2284.75 31.89 2014-07-19 00:02:13.000 200 33506.57 527.39 2284.77 31.89 2014-07-19 00:02:13.000 200 33506.58 527.41 2284.86 31.89 2014-07-19 00:02:15.000 200 33506.61 527.39 2284.80 31.89 2014-07-19 00:02:16.000 200 33506.67 527.42 2284.84 31.89 2014-07-19 00:02:17.000 200 33506.55 527.36 2284.84 31.89 2014-07-19 00:02:18.000 200 33506.57 527.40 2284.77 31.89 2014-07-19 00:02:19.000 200 33506.66 527.39 2284.76 31.89 2014-07-19 00:02:20.000 200 33506.58 527.41 2284.83 31.89 2014-07-19 00:02:21.000 200 33506.58 527.43 2284.81 31.89 2014-07-19 00:02:22.000 200 33506.63 527.39 2284.81 31.89 2014-07-19 00:02:23.000 200 33506.64 527.39 2284.92 31.89 2014-07-19 00:02:24.000 200 33506.69 527.39 2284.80 31.89 2014-07-19 00:02:25.000 200 33506.64 527.37 2284.83 31.89 2014-07-19 00:02:26.000 200 33506.64 527.37 2284.77 31.89 2014-07-19 00:02:27.000 200 33506.70 527.37 2284.76 31.89 2014-07-19 00:02:28.000 200 33506.59 527.38 2284.78 31.89 2014-07-19 00:02:29.000 200 33506.76 527.37 2284.82 31.89 2014-07-19 00:02:30.000 200 33506.59 527.38 2284.77 31.89 2014-07-19 00:02:31.000 200 33506.60 527.41 2284.75 31.89 2014-07-19 00:02:32.000 200 33506.75 527.38 2284.84 31.89 2014-07-19 00:02:33.000 200 33506.74 527.43 2284.81 31.89 2014-07-19 00:02:34.000 200 33506.68 527.42 2284.81 31.89 2014-07-19 00:02:35.000 200 33506.77 527.43 2284.80 31.89 2014-07-19 00:02:36.000 200 33506.71 527.42 2284.78 31.89 2014-07-19 00:02:37.000 200 33506.64 527.42 2284.77 31.89 2014-07-19 00:02:38.000 200 33506.66 527.42 2284.77 31.89 2014-07-19 00:02:39.000 200 33506.73 527.42 2284.77 31.89 2014-07-19 00:02:40.000 200 33506.62 527.47 2284.79 31.89 2014-07-19 00:02:41.000 200 33506.75 527.41 2284.72 31.89 2014-07-19 00:02:42.000 200 33506.63 527.44 2284.78 31.89 2014-07-19 00:02:43.000 200 33506.57 527.44 2284.78 31.89 2014-07-19 00:02:44.000 200 33506.65 527.45 2284.81 31.89 2014-07-19 00:02:45.000 200 33506.58 527.42 2284.75 31.89 2014-07-19 00:02:46.000 200 33506.66 527.42 2284.77 31.89 2014-07-19 00:02:47.000 200 33506.70 527.42 2284.78 31.89 2014-07-19 00:02:48.000 200 33506.67 527.48 2284.74 31.89 2014-07-19 00:02:49.000 200 33506.70 527.43 2284.69 31.89 2014-07-19 00:02:50.000 200 33506.63 527.50 2284.77 31.89 2014-07-19 00:02:51.000 200 33506.63 527.46 2284.80 31.89 2014-07-19 00:02:52.000 200 33506.61 527.47 2284.79 31.89 2014-07-19 00:02:53.000 200 33506.59 527.48 2284.87 31.89 2014-07-19 00:02:54.000 200 33506.62 527.45 2284.74 31.89 2014-07-19 00:02:54.000 200 33506.64 527.45 2284.71 31.89 2014-07-19 00:02:56.000 200 33506.68 527.42 2284.78 31.89 2014-07-19 00:02:57.000 200 33506.65 527.45 2284.78 31.89 2014-07-19 00:02:58.000 200 33506.65 527.45 2284.83 31.89 2014-07-19 00:02:59.000 200 33506.61 527.45 2284.80 31.89 2014-07-19 00:03:00.000 200 33506.61 527.41 2284.80 31.89 2014-07-19 00:03:01.000 200 33506.61 527.40 2284.80 31.89 2014-07-19 00:03:02.000 200 33506.60 527.43 2284.78 31.90 2014-07-19 00:03:03.000 200 33506.62 527.42 2284.77 31.90 2014-07-19 00:03:04.000 200 33506.59 527.41 2284.81 31.89 2014-07-19 00:03:05.000 200 33506.55 527.46 2284.78 31.89 2014-07-19 00:03:06.000 200 33506.70 527.42 2284.80 31.89 2014-07-19 00:03:07.000 200 33506.62 527.41 2284.76 31.89 2014-07-19 00:03:07.000 200 33506.59 527.40 2284.80 31.89 2014-07-19 00:03:09.000 200 33506.65 527.46 2284.82 31.89 2014-07-19 00:03:10.000 200 33506.58 527.41 2284.87 31.90 2014-07-19 00:03:11.000 200 33506.69 527.45 2284.75 31.89 2014-07-19 00:03:12.000 200 33506.64 527.45 2284.79 31.90 2014-07-19 00:03:13.000 200 33506.56 527.41 2284.80 31.90 2014-07-19 00:03:14.000 200 33506.68 527.39 2284.78 31.90 2014-07-19 00:03:15.000 200 33506.61 527.43 2284.80 31.90 2014-07-19 00:03:16.000 200 33506.59 527.41 2284.83 31.90 2014-07-19 00:03:17.000 200 33506.70 527.44 2284.81 31.90 2014-07-19 00:03:18.000 200 33506.65 527.41 2284.81 31.90 2014-07-19 00:03:19.000 200 33506.55 527.41 2284.83 31.90 2014-07-19 00:03:20.000 200 33506.70 527.41 2284.73 31.90 2014-07-19 00:03:21.000 200 33506.62 527.39 2284.76 31.90 2014-07-19 00:03:22.000 200 33506.60 527.43 2284.79 31.90 2014-07-19 00:03:23.000 200 33506.60 527.39 2284.77 31.90 2014-07-19 00:03:24.000 200 33506.68 527.41 2284.81 31.90 2014-07-19 00:03:25.000 200 33506.62 527.40 2284.80 31.90 2014-07-19 00:03:26.000 200 33506.71 527.36 2284.74 31.90 2014-07-19 00:03:27.000 200 33506.69 527.39 2284.69 31.90 2014-07-19 00:03:28.000 200 33506.66 527.37 2284.77 31.90 2014-07-19 00:03:29.000 200 33506.77 527.33 2284.69 31.90 2014-07-19 00:03:30.000 200 33506.71 527.38 2284.71 31.90 2014-07-19 00:03:31.000 200 33506.67 527.38 2284.77 31.90 2014-07-19 00:03:32.000 200 33506.64 527.38 2284.76 31.90 2014-07-19 00:03:33.000 200 33506.70 527.40 2284.79 31.90 2014-07-19 00:03:34.000 200 33506.71 527.39 2284.81 31.90 2014-07-19 00:03:35.000 200 33506.69 527.38 2284.75 31.90 2014-07-19 00:03:36.000 200 33506.73 527.43 2284.77 31.90 2014-07-19 00:03:37.000 200 33506.72 527.37 2284.78 31.90 2014-07-19 00:03:38.000 200 33506.79 527.40 2284.85 31.90 2014-07-19 00:03:39.000 200 33506.77 527.41 2284.74 31.90 2014-07-19 00:03:40.000 200 33506.80 527.39 2284.77 31.89 2014-07-19 00:03:41.000 200 33506.76 527.43 2284.77 31.90 2014-07-19 00:03:42.000 200 33506.74 527.40 2284.68 31.90 2014-07-19 00:03:43.000 200 33506.78 527.41 2284.69 31.90 2014-07-19 00:03:44.000 200 33506.80 527.32 2284.68 31.90 2014-07-19 00:03:45.000 200 33506.78 527.38 2284.74 31.89 2014-07-19 00:03:46.000 200 33506.92 527.41 2284.74 31.90 2014-07-19 00:03:47.000 200 33506.74 527.37 2284.68 31.90 2014-07-19 00:03:48.000 200 33506.77 527.34 2284.77 31.90 2014-07-19 00:03:48.000 200 33506.79 527.35 2284.69 31.89 2014-07-19 00:03:50.000 200 33506.80 527.39 2284.74 31.90 2014-07-19 00:03:51.000 200 33506.81 527.36 2284.74 31.90 2014-07-19 00:03:52.000 200 33506.84 527.39 2284.74 31.90 2014-07-19 00:03:53.000 200 33506.83 527.40 2284.70 31.90 2014-07-19 00:03:54.000 200 33506.89 527.40 2284.77 31.89 2014-07-19 00:03:55.000 200 33506.83 527.39 2284.79 31.89 2014-07-19 00:03:56.000 200 33506.83 527.38 2284.68 31.90 2014-07-19 00:03:57.000 200 33506.80 527.42 2284.70 31.90 2014-07-19 00:03:58.000 200 33506.77 527.37 2284.87 31.89 2014-07-19 00:03:59.000 200 33506.79 527.37 2284.75 31.90 2014-07-19 00:04:00.000 200 33506.77 527.37 2284.69 31.89 2014-07-19 00:04:01.000 200 33506.91 527.38 2284.65 31.89 2014-07-19 00:04:01.000 200 33506.79 527.40 2284.76 31.90 2014-07-19 00:04:03.000 200 33506.86 527.39 2284.77 31.89 2014-07-19 00:04:04.000 200 33506.88 527.36 2284.68 31.89 2014-07-19 00:04:05.000 200 33506.78 527.40 2284.72 31.89 2014-07-19 00:04:06.000 200 33506.83 527.41 2284.71 31.90 2014-07-19 00:04:07.000 200 33506.77 527.40 2284.68 31.90 2014-07-19 00:04:08.000 200 33506.81 527.42 2284.69 31.90 2014-07-19 00:04:09.000 200 33506.77 527.38 2284.65 31.89 2014-07-19 00:04:10.000 200 33506.71 527.42 2284.71 31.90 2014-07-19 00:04:11.000 200 33506.80 527.37 2284.77 31.90 2014-07-19 00:04:12.000 200 33506.79 527.40 2284.69 31.89 2014-07-19 00:04:13.000 200 33506.79 527.41 2284.66 31.89 2014-07-19 00:04:14.000 200 33506.84 527.38 2284.68 31.89 2014-07-19 00:04:15.000 200 33506.86 527.37 2284.75 31.89 2014-07-19 00:04:16.000 200 33506.86 527.39 2284.69 31.89 2014-07-19 00:04:17.000 200 33506.87 527.39 2284.76 31.90 2014-07-19 00:04:18.000 200 33506.81 527.40 2284.76 31.89 2014-07-19 00:04:19.000 200 33506.85 527.36 2284.74 31.90 2014-07-19 00:04:20.000 200 33506.81 527.38 2284.71 31.90 2014-07-19 00:04:21.000 200 33506.83 527.42 2284.71 31.90 2014-07-19 00:04:22.000 200 33506.76 527.37 2284.69 31.90 2014-07-19 00:04:23.000 200 33506.82 527.37 2284.74 31.90 2014-07-19 00:04:24.000 200 33506.78 527.40 2284.68 31.90 2014-07-19 00:04:25.000 200 33506.80 527.38 2284.68 31.90 2014-07-19 00:04:26.000 200 33506.79 527.34 2284.64 31.90 2014-07-19 00:04:27.000 200 33506.86 527.34 2284.77 31.90 2014-07-19 00:04:28.000 200 33506.80 527.41 2284.66 31.90 2014-07-19 00:04:29.000 200 33506.79 527.37 2284.77 31.90 2014-07-19 00:04:30.000 200 33506.82 527.34 2284.64 31.90 2014-07-19 00:04:31.000 200 33506.79 527.35 2284.65 31.90 2014-07-19 00:04:32.000 200 33506.78 527.37 2284.66 31.90 2014-07-19 00:04:33.000 200 33506.83 527.34 2284.74 31.90 2014-07-19 00:04:34.000 200 33506.88 527.39 2284.75 31.90 2014-07-19 00:04:35.000 200 33506.79 527.37 2284.65 31.90 2014-07-19 00:04:36.000 200 33506.88 527.37 2284.75 31.90 2014-07-19 00:04:37.000 200 33506.83 527.37 2284.77 31.90 2014-07-19 00:04:38.000 200 33506.83 527.34 2284.65 31.90 2014-07-19 00:04:39.000 200 33506.88 527.38 2284.78 31.90 2014-07-19 00:04:40.000 200 33506.86 527.41 2284.75 31.90 2014-07-19 00:04:41.000 200 33506.82 527.39 2284.68 31.90 2014-07-19 00:04:42.000 200 33506.88 527.35 2284.74 31.90 2014-07-19 00:04:42.000 200 33506.85 527.39 2284.70 31.90 2014-07-19 00:04:44.000 200 33506.88 527.38 2284.61 31.90 2014-07-19 00:04:45.000 200 33506.84 527.38 2284.74 31.90 2014-07-19 00:04:46.000 200 33506.76 527.37 2284.78 31.90 2014-07-19 00:04:47.000 200 33506.90 527.36 2284.71 31.90 2014-07-19 00:04:48.000 200 33506.86 527.36 2284.73 31.90 2014-07-19 00:04:49.000 200 33506.83 527.34 2284.67 31.90 2014-07-19 00:04:50.000 200 33506.88 527.35 2284.77 31.90 2014-07-19 00:04:51.000 200 33506.90 527.32 2284.76 31.90 2014-07-19 00:04:52.000 200 33506.88 527.31 2284.64 31.90 2014-07-19 00:04:53.000 200 33506.83 527.32 2284.74 31.90 2014-07-19 00:04:54.000 200 33506.84 527.31 2284.66 31.90 2014-07-19 00:04:55.000 200 33506.84 527.32 2284.69 31.90 2014-07-19 00:04:55.000 200 33506.86 527.33 2284.72 31.90 2014-07-19 00:04:57.000 200 33506.83 527.30 2284.76 31.90 2014-07-19 00:04:58.000 200 33506.83 527.34 2284.65 31.90 2014-07-19 00:04:59.000 200 33506.84 527.30 2284.67 31.90 2014-07-19 00:05:00.000 200 33506.94 527.33 2284.68 31.90 2014-07-19 00:05:01.000 200 33506.88 527.33 2284.75 31.90 2014-07-19 00:05:02.000 200 33506.83 527.32 2284.68 31.90 2014-07-19 00:05:03.000 200 33506.93 527.36 2284.59 31.90 2014-07-19 00:05:04.000 200 33506.74 527.33 2284.83 31.90 2014-07-19 00:05:05.000 200 33506.86 527.30 2284.74 31.90 2014-07-19 00:05:06.000 200 33506.88 527.37 2284.68 31.90 2014-07-19 00:05:07.000 200 33506.77 527.34 2284.65 31.90 2014-07-19 00:05:08.000 200 33506.88 527.32 2284.61 31.90 2014-07-19 00:05:09.000 200 33506.82 527.31 2284.71 31.90 2014-07-19 00:05:10.000 200 33506.82 527.37 2284.64 31.90 2014-07-19 00:05:11.000 200 33506.89 527.31 2284.79 31.90 2014-07-19 00:05:12.000 200 33506.87 527.33 2284.69 31.90 2014-07-19 00:05:13.000 200 33506.84 527.34 2284.69 31.90 2014-07-19 00:05:14.000 200 33506.80 527.32 2284.75 31.90 2014-07-19 00:05:15.000 200 33506.82 527.33 2284.71 31.90 2014-07-19 00:05:16.000 200 33506.89 527.30 2284.76 31.90 2014-07-19 00:05:17.000 200 33506.87 527.31 2284.71 31.90 2014-07-19 00:05:18.000 200 33506.93 527.31 2284.68 31.90 2014-07-19 00:05:19.000 200 33506.85 527.31 2284.68 31.90 2014-07-19 00:05:20.000 200 33506.85 527.28 2284.66 31.90 2014-07-19 00:05:21.000 200 33506.84 527.29 2284.79 31.90 2014-07-19 00:05:22.000 200 33506.90 527.32 2284.67 31.90 2014-07-19 00:05:23.000 200 33506.85 527.36 2284.78 31.90 2014-07-19 00:05:24.000 200 33506.77 527.30 2284.74 31.90 2014-07-19 00:05:25.000 200 33506.83 527.28 2284.77 31.90 2014-07-19 00:05:26.000 200 33506.84 527.32 2284.84 31.90 2014-07-19 00:05:27.000 200 33506.87 527.33 2284.70 31.90 2014-07-19 00:05:28.000 200 33506.85 527.30 2284.73 31.90 2014-07-19 00:05:29.000 200 33506.86 527.32 2284.75 31.90 2014-07-19 00:05:30.000 200 33506.90 527.29 2284.74 31.90 2014-07-19 00:05:31.000 200 33506.79 527.28 2284.78 31.89 2014-07-19 00:05:32.000 200 33506.85 527.37 2284.69 31.90 2014-07-19 00:05:33.000 200 33506.86 527.32 2284.77 31.90 2014-07-19 00:05:34.000 200 33506.86 527.31 2284.76 31.90 2014-07-19 00:05:35.000 200 33506.93 527.33 2284.65 31.90 2014-07-19 00:05:36.000 200 33506.85 527.30 2284.78 31.90 2014-07-19 00:05:36.000 200 33506.77 527.29 2284.72 31.90 2014-07-19 00:05:38.000 200 33506.96 527.30 2284.72 31.90 2014-07-19 00:05:39.000 200 33506.80 527.27 2284.69 31.90 2014-07-19 00:05:40.000 200 33506.88 527.39 2284.68 31.90 2014-07-19 00:05:41.000 200 33506.80 527.31 2284.72 31.90 2014-07-19 00:05:42.000 200 33506.86 527.35 2284.67 31.90 2014-07-19 00:05:43.000 200 33506.79 527.35 2284.72 31.90 2014-07-19 00:05:44.000 200 33506.74 527.32 2284.68 31.90 2014-07-19 00:05:45.000 200 33506.80 527.30 2284.75 31.90 2014-07-19 00:05:46.000 200 33506.80 527.28 2284.72 31.90 2014-07-19 00:05:47.000 200 33506.78 527.36 2284.75 31.90 2014-07-19 00:05:48.000 200 33506.71 527.32 2284.69 31.90 2014-07-19 00:05:49.000 200 33506.72 527.34 2284.71 31.90 2014-07-19 00:05:49.000 200 33506.77 527.30 2284.73 31.90 2014-07-19 00:05:51.000 200 33506.80 527.34 2284.72 31.90 2014-07-19 00:05:52.000 200 33506.76 527.34 2284.69 31.90 2014-07-19 00:05:53.000 200 33506.77 527.28 2284.72 31.90 2014-07-19 00:05:54.000 200 33506.86 527.31 2284.71 31.90 2014-07-19 00:05:55.000 200 33506.81 527.34 2284.71 31.90 2014-07-19 00:05:56.000 200 33506.70 527.33 2284.72 31.90 2014-07-19 00:05:57.000 200 33506.83 527.32 2284.79 31.90 2014-07-19 00:05:58.000 200 33506.75 527.32 2284.74 31.90 2014-07-19 00:05:59.000 200 33506.80 527.36 2284.71 31.90 2014-07-19 00:06:00.000 200 33506.71 527.31 2284.73 31.90 2014-07-19 00:06:01.000 200 33506.74 527.28 2284.69 31.90 2014-07-19 00:06:02.000 200 33506.86 527.33 2284.66 31.90 2014-07-19 00:06:03.000 200 33506.81 527.32 2284.75 31.90 2014-07-19 00:06:04.000 200 33506.82 527.31 2284.72 31.90 2014-07-19 00:06:05.000 200 33506.72 527.34 2284.69 31.90 2014-07-19 00:06:06.000 200 33506.80 527.32 2284.75 31.90 2014-07-19 00:06:07.000 200 33506.77 527.27 2284.68 31.90 2014-07-19 00:06:08.000 200 33506.71 527.31 2284.67 31.90 2014-07-19 00:06:09.000 200 33506.83 527.33 2284.66 31.90 2014-07-19 00:06:10.000 200 33506.79 527.33 2284.74 31.90 2014-07-19 00:06:11.000 200 33506.81 527.30 2284.73 31.90 2014-07-19 00:06:12.000 200 33506.76 527.29 2284.78 31.90 2014-07-19 00:06:13.000 200 33506.80 527.30 2284.78 31.90 2014-07-19 00:06:14.000 200 33506.84 527.30 2284.71 31.90 2014-07-19 00:06:15.000 200 33506.82 527.31 2284.66 31.90 2014-07-19 00:06:16.000 200 33506.89 527.33 2284.68 31.90 2014-07-19 00:06:17.000 200 33506.89 527.30 2284.72 31.90 2014-07-19 00:06:18.000 200 33506.81 527.30 2284.66 31.90 2014-07-19 00:06:19.000 200 33506.82 527.32 2284.73 31.90 2014-07-19 00:06:20.000 200 33506.89 527.35 2284.68 31.90 2014-07-19 00:06:21.000 200 33506.92 527.31 2284.72 31.90 2014-07-19 00:06:22.000 200 33506.92 527.30 2284.67 31.90 2014-07-19 00:06:23.000 200 33506.80 527.30 2284.78 31.90 2014-07-19 00:06:24.000 200 33506.84 527.32 2284.75 31.90 2014-07-19 00:06:25.000 200 33506.89 527.29 2284.69 31.90 2014-07-19 00:06:26.000 200 33506.78 527.31 2284.72 31.90 2014-07-19 00:06:27.000 200 33506.90 527.35 2284.75 31.90 2014-07-19 00:06:28.000 200 33506.82 527.27 2284.71 31.90 2014-07-19 00:06:29.000 200 33506.95 527.36 2284.80 31.90 2014-07-19 00:06:30.000 200 33506.83 527.33 2284.66 31.90 2014-07-19 00:06:30.000 200 33506.83 527.34 2284.64 31.90 2014-07-19 00:06:32.000 200 33506.89 527.30 2284.76 31.90 2014-07-19 00:06:33.000 200 33506.80 527.32 2284.74 31.90 2014-07-19 00:06:34.000 200 33506.87 527.30 2284.72 31.90 2014-07-19 00:06:35.000 200 33506.87 527.35 2284.74 31.90 2014-07-19 00:06:36.000 200 33506.85 527.30 2284.72 31.90 2014-07-19 00:06:37.000 200 33506.86 527.30 2284.73 31.90 2014-07-19 00:06:38.000 200 33506.87 527.29 2284.66 31.90 2014-07-19 00:06:39.000 200 33506.89 527.35 2284.71 31.90 2014-07-19 00:06:40.000 200 33506.79 527.33 2284.66 31.90 2014-07-19 00:06:41.000 200 33506.82 527.30 2284.69 31.90 2014-07-19 00:06:42.000 200 33506.82 527.30 2284.70 31.90 2014-07-19 00:06:43.000 200 33506.80 527.32 2284.66 31.90 2014-07-19 00:06:43.000 200 33506.90 527.35 2284.69 31.90 2014-07-19 00:06:45.000 200 33506.88 527.31 2284.70 31.90 2014-07-19 00:06:46.000 200 33506.82 527.36 2284.71 31.90 2014-07-19 00:06:47.000 200 33506.89 527.37 2284.73 31.90 2014-07-19 00:06:48.000 200 33506.89 527.35 2284.74 31.90 2014-07-19 00:06:49.000 200 33506.86 527.35 2284.78 31.90 2014-07-19 00:06:50.000 200 33506.87 527.34 2284.73 31.90 2014-07-19 00:06:51.000 200 33506.89 527.32 2284.76 31.90 2014-07-19 00:06:52.000 200 33506.88 527.31 2284.62 31.90 2014-07-19 00:06:53.000 200 33506.82 527.33 2284.73 31.90 2014-07-19 00:06:54.000 200 33506.93 527.37 2284.68 31.90 2014-07-19 00:06:55.000 200 33506.83 527.38 2284.71 31.90 2014-07-19 00:06:56.000 200 33506.89 527.32 2284.77 31.90 2014-07-19 00:06:57.000 200 33506.85 527.34 2284.76 31.90 2014-07-19 00:06:58.000 200 33506.80 527.32 2284.64 31.90 2014-07-19 00:06:59.000 200 33506.91 527.33 2284.68 31.90 2014-07-19 00:07:00.000 200 33506.89 527.29 2284.77 31.90 2014-07-19 00:07:01.000 200 33506.89 527.32 2284.77 31.90 2014-07-19 00:07:02.000 200 33506.90 527.30 2284.68 31.90 2014-07-19 00:07:03.000 200 33506.83 527.30 2284.76 31.90 2014-07-19 00:07:04.000 200 33506.81 527.34 2284.72 31.90 2014-07-19 00:07:05.000 200 33506.93 527.37 2284.69 31.90 2014-07-19 00:07:06.000 200 33506.98 527.36 2284.71 31.90 2014-07-19 00:07:07.000 200 33506.85 527.34 2284.75 31.90 2014-07-19 00:07:08.000 200 33506.88 527.35 2284.80 31.90 2014-07-19 00:07:09.000 200 33506.93 527.31 2284.78 31.90 2014-07-19 00:07:10.000 200 33506.86 527.34 2284.71 31.90 2014-07-19 00:07:11.000 200 33506.88 527.31 2284.77 31.90 2014-07-19 00:07:12.000 200 33506.86 527.34 2284.69 31.90 2014-07-19 00:07:13.000 200 33506.82 527.35 2284.73 31.90 2014-07-19 00:07:14.000 200 33506.93 527.38 2284.69 31.90 2014-07-19 00:07:15.000 200 33506.90 527.39 2284.75 31.90 2014-07-19 00:07:16.000 200 33506.94 527.29 2284.67 31.90 2014-07-19 00:07:17.000 200 33506.86 527.38 2284.71 31.90 2014-07-19 00:07:18.000 200 33506.89 527.34 2284.68 31.90 2014-07-19 00:07:19.000 200 33506.91 527.34 2284.66 31.90 2014-07-19 00:07:20.000 200 33506.90 527.35 2284.72 31.90 2014-07-19 00:07:21.000 200 33506.90 527.35 2284.61 31.90 2014-07-19 00:07:22.000 200 33506.90 527.37 2284.64 31.90 2014-07-19 00:07:23.000 200 33506.88 527.37 2284.66 31.90 2014-07-19 00:07:24.000 200 33506.92 527.38 2284.68 31.90 2014-07-19 00:07:24.000 200 33506.88 527.38 2284.75 31.90 2014-07-19 00:07:26.000 200 33506.84 527.34 2284.68 31.90 2014-07-19 00:07:27.000 200 33506.96 527.33 2284.65 31.90 2014-07-19 00:07:28.000 200 33506.86 527.38 2284.71 31.90 2014-07-19 00:07:29.000 200 33506.90 527.36 2284.73 31.90 2014-07-19 00:07:30.000 200 33506.95 527.34 2284.71 31.90 2014-07-19 00:07:31.000 200 33506.98 527.34 2284.70 31.90 2014-07-19 00:07:32.000 200 33507.01 527.37 2284.72 31.90 2014-07-19 00:07:33.000 200 33506.87 527.37 2284.69 31.90 2014-07-19 00:07:34.000 200 33507.00 527.33 2284.69 31.90 2014-07-19 00:07:35.000 200 33507.08 527.37 2284.76 31.90 2014-07-19 00:07:36.000 200 33506.85 527.36 2284.69 31.90 2014-07-19 00:07:37.000 200 33506.98 527.36 2284.63 31.90 2014-07-19 00:07:37.000 200 33506.99 527.37 2284.67 31.90 2014-07-19 00:07:39.000 200 33506.92 527.36 2284.68 31.90 2014-07-19 00:07:40.000 200 33506.97 527.35 2284.67 31.90 2014-07-19 00:07:41.000 200 33507.04 527.36 2284.71 31.90 2014-07-19 00:07:42.000 200 33506.91 527.38 2284.74 31.90 2014-07-19 00:07:43.000 200 33506.95 527.38 2284.74 31.90 2014-07-19 00:07:44.000 200 33507.01 527.34 2284.66 31.90 2014-07-19 00:07:45.000 200 33506.94 527.37 2284.71 31.90 2014-07-19 00:07:46.000 200 33506.96 527.37 2284.65 31.90 2014-07-19 00:07:47.000 200 33506.97 527.34 2284.66 31.90 2014-07-19 00:07:48.000 200 33506.98 527.40 2284.69 31.90 2014-07-19 00:07:49.000 200 33506.96 527.40 2284.66 31.90 2014-07-19 00:07:50.000 200 33507.00 527.35 2284.78 31.90 2014-07-19 00:07:51.000 200 33506.98 527.34 2284.72 31.90 2014-07-19 00:07:52.000 200 33506.95 527.34 2284.68 31.90 2014-07-19 00:07:53.000 200 33506.98 527.34 2284.71 31.90 2014-07-19 00:07:54.000 200 33507.00 527.36 2284.68 31.90 2014-07-19 00:07:55.000 200 33506.98 527.34 2284.68 31.90 2014-07-19 00:07:56.000 200 33507.01 527.37 2284.68 31.90 2014-07-19 00:07:57.000 200 33507.03 527.35 2284.79 31.90 2014-07-19 00:07:58.000 200 33507.08 527.34 2284.73 31.90 2014-07-19 00:07:59.000 200 33506.95 527.38 2284.65 31.90 2014-07-19 00:08:00.000 200 33507.01 527.36 2284.68 31.90 2014-07-19 00:08:01.000 200 33506.93 527.37 2284.66 31.90 2014-07-19 00:08:02.000 200 33506.97 527.39 2284.69 31.90 2014-07-19 00:08:03.000 200 33506.96 527.34 2284.71 31.90 2014-07-19 00:08:04.000 200 33507.03 527.33 2284.73 31.90 2014-07-19 00:08:05.000 200 33506.98 527.37 2284.67 31.90 2014-07-19 00:08:06.000 200 33507.00 527.37 2284.77 31.90 2014-07-19 00:08:07.000 200 33506.87 527.37 2284.71 31.90 2014-07-19 00:08:08.000 200 33506.98 527.38 2284.69 31.90 2014-07-19 00:08:09.000 200 33506.93 527.37 2284.70 31.90 2014-07-19 00:08:10.000 200 33506.92 527.34 2284.69 31.90 2014-07-19 00:08:11.000 200 33506.95 527.34 2284.74 31.90 2014-07-19 00:08:12.000 200 33507.01 527.38 2284.74 31.90 2014-07-19 00:08:13.000 200 33506.88 527.35 2284.74 31.90 2014-07-19 00:08:14.000 200 33506.98 527.37 2284.71 31.90 2014-07-19 00:08:15.000 200 33506.94 527.35 2284.76 31.90 2014-07-19 00:08:16.000 200 33506.91 527.34 2284.71 31.90 2014-07-19 00:08:17.000 200 33506.94 527.38 2284.71 31.90 2014-07-19 00:08:18.000 200 33506.91 527.35 2284.68 31.90 2014-07-19 00:08:18.000 200 33506.94 527.34 2284.74 31.90 2014-07-19 00:08:20.000 200 33506.92 527.35 2284.74 31.90 2014-07-19 00:08:21.000 200 33506.95 527.32 2284.66 31.90 2014-07-19 00:08:22.000 200 33506.96 527.32 2284.82 31.90 2014-07-19 00:08:23.000 200 33506.89 527.33 2284.74 31.90 2014-07-19 00:08:24.000 200 33507.03 527.34 2284.68 31.90 2014-07-19 00:08:25.000 200 33506.91 527.33 2284.74 31.90 2014-07-19 00:08:26.000 200 33506.96 527.34 2284.62 31.90 2014-07-19 00:08:27.000 200 33506.96 527.34 2284.71 31.90 2014-07-19 00:08:28.000 200 33506.85 527.34 2284.68 31.90 2014-07-19 00:08:29.000 200 33506.98 527.33 2284.73 31.90 2014-07-19 00:08:30.000 200 33507.02 527.38 2284.72 31.90 2014-07-19 00:08:31.000 200 33506.90 527.37 2284.69 31.90 2014-07-19 00:08:31.000 200 33506.95 527.34 2284.74 31.90 2014-07-19 00:08:33.000 200 33506.92 527.34 2284.77 31.90 2014-07-19 00:08:34.000 200 33506.83 527.31 2284.67 31.90 2014-07-19 00:08:35.000 200 33506.93 527.34 2284.73 31.90 2014-07-19 00:08:36.000 200 33507.02 527.33 2284.73 31.90 2014-07-19 00:08:37.000 200 33506.98 527.37 2284.78 31.90 2014-07-19 00:08:38.000 200 33506.98 527.35 2284.80 31.90 2014-07-19 00:08:39.000 200 33506.98 527.38 2284.65 31.90 2014-07-19 00:08:40.000 200 33507.03 527.37 2284.75 31.90 2014-07-19 00:08:41.000 200 33506.94 527.33 2284.69 31.90 2014-07-19 00:08:42.000 200 33507.00 527.37 2284.71 31.90 2014-07-19 00:08:43.000 200 33506.87 527.37 2284.75 31.90 2014-07-19 00:08:44.000 200 33507.01 527.40 2284.71 31.90 2014-07-19 00:08:45.000 200 33506.99 527.38 2284.68 31.90 2014-07-19 00:08:46.000 200 33506.97 527.34 2284.74 31.90 2014-07-19 00:08:47.000 200 33506.91 527.34 2284.69 31.90 2014-07-19 00:08:48.000 200 33507.04 527.32 2284.74 31.90 2014-07-19 00:08:49.000 200 33506.92 527.33 2284.68 31.90 2014-07-19 00:08:50.000 200 33507.03 527.38 2284.77 31.90 2014-07-19 00:08:51.000 200 33507.00 527.34 2284.67 31.90 2014-07-19 00:08:52.000 200 33506.88 527.34 2284.73 31.90 2014-07-19 00:08:53.000 200 33506.96 527.33 2284.69 31.90 2014-07-19 00:08:54.000 200 33506.98 527.37 2284.69 31.90 2014-07-19 00:08:55.000 200 33506.97 527.33 2284.71 31.90 2014-07-19 00:08:56.000 200 33506.99 527.34 2284.68 31.90 2014-07-19 00:08:57.000 200 33507.01 527.37 2284.64 31.90 2014-07-19 00:08:58.000 200 33506.96 527.33 2284.69 31.90 2014-07-19 00:08:59.000 200 33507.04 527.37 2284.71 31.90 2014-07-19 00:09:00.000 200 33506.95 527.36 2284.65 31.90 2014-07-19 00:09:01.000 200 33506.98 527.36 2284.75 31.90 2014-07-19 00:09:02.000 200 33506.97 527.43 2284.77 31.90 2014-07-19 00:09:03.000 200 33507.01 527.36 2284.70 31.90 2014-07-19 00:09:04.000 200 33507.01 527.35 2284.72 31.90 2014-07-19 00:09:05.000 200 33507.02 527.34 2284.67 31.90 2014-07-19 00:09:06.000 200 33507.05 527.35 2284.66 31.90 2014-07-19 00:09:07.000 200 33506.93 527.36 2284.65 31.90 2014-07-19 00:09:08.000 200 33507.00 527.37 2284.68 31.90 2014-07-19 00:09:09.000 200 33506.94 527.36 2284.68 31.90 2014-07-19 00:09:10.000 200 33506.98 527.39 2284.70 31.90 2014-07-19 00:09:11.000 200 33507.07 527.39 2284.72 31.90 2014-07-19 00:09:12.000 200 33506.97 527.39 2284.79 31.90 2014-07-19 00:09:12.000 200 33506.96 527.40 2284.75 31.90 2014-07-19 00:09:14.000 200 33507.07 527.38 2284.65 31.90 2014-07-19 00:09:15.000 200 33507.00 527.40 2284.66 31.90 2014-07-19 00:09:16.000 200 33506.93 527.39 2284.70 31.90 2014-07-19 00:09:17.000 200 33507.04 527.42 2284.74 31.90 2014-07-19 00:09:18.000 200 33506.98 527.43 2284.66 31.90 2014-07-19 00:09:19.000 200 33507.03 527.39 2284.66 31.90 2014-07-19 00:09:20.000 200 33507.03 527.40 2284.69 31.90 2014-07-19 00:09:21.000 200 33506.98 527.40 2284.66 31.90 2014-07-19 00:09:22.000 200 33506.97 527.40 2284.68 31.90 2014-07-19 00:09:23.000 200 33507.04 527.41 2284.78 31.90 2014-07-19 00:09:24.000 200 33506.95 527.42 2284.71 31.90 2014-07-19 00:09:25.000 200 33506.99 527.39 2284.65 31.90 2014-07-19 00:09:25.000 200 33506.98 527.35 2284.71 31.90 2014-07-19 00:09:27.000 200 33507.00 527.39 2284.65 31.90 2014-07-19 00:09:28.000 200 33507.01 527.36 2284.74 31.90 2014-07-19 00:09:29.000 200 33506.95 527.39 2284.70 31.90 2014-07-19 00:09:30.000 200 33506.99 527.41 2284.76 31.90 2014-07-19 00:09:31.000 200 33506.92 527.38 2284.72 31.90 2014-07-19 00:09:32.000 200 33506.90 527.44 2284.71 31.90 2014-07-19 00:09:33.000 200 33507.01 527.34 2284.65 31.90 2014-07-19 00:09:34.000 200 33506.88 527.39 2284.68 31.90 2014-07-19 00:09:35.000 200 33507.00 527.40 2284.69 31.90 2014-07-19 00:09:36.000 200 33506.96 527.37 2284.70 31.90 2014-07-19 00:09:37.000 200 33506.90 527.38 2284.64 31.90 2014-07-19 00:09:38.000 200 33507.05 527.39 2284.71 31.90 2014-07-19 00:09:39.000 200 33507.02 527.44 2284.71 31.90 2014-07-19 00:09:40.000 200 33507.06 527.38 2284.73 31.90 2014-07-19 00:09:41.000 200 33506.95 527.38 2284.77 31.90 2014-07-19 00:09:42.000 200 33506.95 527.45 2284.72 31.90 2014-07-19 00:09:43.000 200 33506.96 527.41 2284.71 31.90 2014-07-19 00:09:44.000 200 33506.96 527.42 2284.71 31.90 2014-07-19 00:09:45.000 200 33506.95 527.40 2284.71 31.90 2014-07-19 00:09:46.000 200 33506.89 527.41 2284.71 31.90 2014-07-19 00:09:47.000 200 33506.99 527.38 2284.73 31.90 2014-07-19 00:09:48.000 200 33506.98 527.32 2284.80 31.90 2014-07-19 00:09:49.000 200 33507.02 527.34 2284.70 31.90 2014-07-19 00:09:50.000 200 33507.02 527.42 2284.74 31.90 2014-07-19 00:09:51.000 200 33507.01 527.40 2284.74 31.90 2014-07-19 00:09:52.000 200 33506.99 527.38 2284.76 31.90 2014-07-19 00:09:53.000 200 33506.98 527.40 2284.76 31.90 2014-07-19 00:09:54.000 200 33506.95 527.35 2284.72 31.90 2014-07-19 00:09:55.000 200 33507.03 527.43 2284.71 31.90 2014-07-19 00:09:56.000 200 33507.08 527.38 2284.72 31.90 2014-07-19 00:09:57.000 200 33507.01 527.40 2284.70 31.90 2014-07-19 00:09:58.000 200 33507.03 527.37 2284.72 31.90 2014-07-19 00:09:59.000 200 33507.02 527.39 2284.78 31.90 2014-07-19 00:10:00.000 200 33507.03 527.38 2284.78 31.90 2014-07-19 00:10:01.000 200 33507.03 527.41 2284.72 31.90 2014-07-19 00:10:02.000 200 33507.00 527.38 2284.70 31.90 2014-07-19 00:10:03.000 200 33507.06 527.43 2284.72 31.90 2014-07-19 00:10:04.000 200 33507.06 527.42 2284.71 31.90 2014-07-19 00:10:05.000 200 33507.07 527.38 2284.72 31.90 2014-07-19 00:10:06.000 200 33507.03 527.38 2284.68 31.90 2014-07-19 00:10:06.000 200 33507.18 527.41 2284.72 31.90 2014-07-19 00:10:08.000 200 33507.09 527.40 2284.69 31.90 2014-07-19 00:10:09.000 200 33507.18 527.41 2284.72 31.90 2014-07-19 00:10:10.000 200 33507.11 527.39 2284.74 31.90 2014-07-19 00:10:11.000 200 33507.13 527.43 2284.75 31.90 2014-07-19 00:10:12.000 200 33507.18 527.39 2284.71 31.90 2014-07-19 00:10:13.000 200 33507.08 527.45 2284.69 31.90 2014-07-19 00:10:14.000 200 33507.10 527.45 2284.68 31.90 2014-07-19 00:10:15.000 200 33507.11 527.42 2284.77 31.90 2014-07-19 00:10:16.000 200 33507.08 527.41 2284.70 31.90 2014-07-19 00:10:17.000 200 33507.17 527.41 2284.69 31.90 2014-07-19 00:10:18.000 200 33507.14 527.50 2284.76 31.90 2014-07-19 00:10:19.000 200 33507.11 527.43 2284.70 31.90 2014-07-19 00:10:19.000 200 33506.98 527.45 2284.78 31.90 2014-07-19 00:10:21.000 200 33507.10 527.43 2284.67 31.90 2014-07-19 00:10:22.000 200 33507.10 527.45 2284.70 31.90 2014-07-19 00:10:23.000 200 33507.16 527.41 2284.70 31.90 2014-07-19 00:10:24.000 200 33507.12 527.42 2284.66 31.90 2014-07-19 00:10:25.000 200 33507.04 527.47 2284.73 31.90 2014-07-19 00:10:26.000 200 33507.05 527.46 2284.68 31.90 2014-07-19 00:10:27.000 200 33507.03 527.44 2284.72 31.90 2014-07-19 00:10:28.000 200 33507.11 527.42 2284.72 31.90 2014-07-19 00:10:29.000 200 33507.04 527.48 2284.63 31.90 2014-07-19 00:10:30.000 200 33506.98 527.42 2284.77 31.90 2014-07-19 00:10:31.000 200 33507.09 527.40 2284.77 31.90 2014-07-19 00:10:32.000 200 33507.01 527.41 2284.76 31.90 2014-07-19 00:10:33.000 200 33507.04 527.43 2284.74 31.90 2014-07-19 00:10:34.000 200 33507.04 527.45 2284.70 31.90 2014-07-19 00:10:35.000 200 33507.04 527.45 2284.83 31.90 2014-07-19 00:10:36.000 200 33506.95 527.43 2284.67 31.90 2014-07-19 00:10:37.000 200 33506.97 527.45 2284.73 31.90 2014-07-19 00:10:38.000 200 33507.04 527.45 2284.72 31.90 2014-07-19 00:10:39.000 200 33507.01 527.47 2284.78 31.90 2014-07-19 00:10:40.000 200 33507.01 527.45 2284.72 31.90 2014-07-19 00:10:41.000 200 33506.97 527.42 2284.73 31.90 2014-07-19 00:10:42.000 200 33506.89 527.45 2284.74 31.89 2014-07-19 00:10:43.000 200 33506.95 527.50 2284.83 31.90 2014-07-19 00:10:44.000 200 33506.94 527.45 2284.77 31.90 2014-07-19 00:10:45.000 200 33506.99 527.41 2284.78 31.90 2014-07-19 00:10:46.000 200 33507.03 527.44 2284.71 31.90 2014-07-19 00:10:47.000 200 33506.98 527.41 2284.74 31.90 2014-07-19 00:10:48.000 200 33506.93 527.44 2284.80 31.90 2014-07-19 00:10:49.000 200 33506.93 527.43 2284.74 31.90 2014-07-19 00:10:50.000 200 33506.93 527.37 2284.73 31.90 2014-07-19 00:10:51.000 200 33507.01 527.44 2284.68 31.90 2014-07-19 00:10:52.000 200 33506.99 527.39 2284.77 31.90 2014-07-19 00:10:53.000 200 33506.91 527.43 2284.75 31.90 2014-07-19 00:10:54.000 200 33506.93 527.41 2284.68 31.90 2014-07-19 00:10:55.000 200 33506.92 527.38 2284.72 31.90 2014-07-19 00:10:56.000 200 33506.96 527.40 2284.67 31.90 2014-07-19 00:10:57.000 200 33506.89 527.36 2284.78 31.90 2014-07-19 00:10:58.000 200 33506.92 527.41 2284.74 31.90 2014-07-19 00:10:59.000 200 33506.91 527.40 2284.84 31.90 2014-07-19 00:11:00.000 200 33506.88 527.37 2284.78 31.90 2014-07-19 00:11:00.000 200 33506.99 527.37 2284.72 31.90 2014-07-19 00:11:02.000 200 33506.98 527.37 2284.75 31.90 2014-07-19 00:11:03.000 200 33506.91 527.39 2284.68 31.90 2014-07-19 00:11:04.000 200 33506.99 527.39 2284.75 31.90 2014-07-19 00:11:05.000 200 33507.05 527.39 2284.77 31.90 2014-07-19 00:11:06.000 200 33506.93 527.33 2284.81 31.90 2014-07-19 00:11:07.000 200 33506.91 527.39 2284.66 31.90 2014-07-19 00:11:08.000 200 33507.01 527.40 2284.71 31.90 2014-07-19 00:11:09.000 200 33507.01 527.40 2284.72 31.90 2014-07-19 00:11:10.000 200 33506.90 527.37 2284.75 31.90 2014-07-19 00:11:11.000 200 33507.03 527.39 2284.73 31.90 2014-07-19 00:11:12.000 200 33506.91 527.34 2284.76 31.90 2014-07-19 00:11:13.000 200 33507.03 527.37 2284.75 31.90 2014-07-19 00:11:13.000 200 33507.01 527.37 2284.69 31.90 2014-07-19 00:11:15.000 200 33506.99 527.38 2284.72 31.90 2014-07-19 00:11:16.000 200 33506.96 527.37 2284.73 31.90 2014-07-19 00:11:17.000 200 33507.01 527.35 2284.72 31.90 2014-07-19 00:11:18.000 200 33506.93 527.37 2284.77 31.90 2014-07-19 00:11:19.000 200 33507.06 527.36 2284.75 31.90 2014-07-19 00:11:20.000 200 33506.88 527.37 2284.64 31.90 2014-07-19 00:11:21.000 200 33507.08 527.36 2284.70 31.90 2014-07-19 00:11:22.000 200 33507.03 527.37 2284.67 31.90 2014-07-19 00:11:23.000 200 33506.87 527.40 2284.70 31.90 2014-07-19 00:11:24.000 200 33507.00 527.39 2284.77 31.90 2014-07-19 00:11:25.000 200 33507.11 527.34 2284.64 31.90 2014-07-19 00:11:26.000 200 33506.98 527.36 2284.71 31.90 2014-07-19 00:11:27.000 200 33507.02 527.34 2284.80 31.90 2014-07-19 00:11:28.000 200 33507.01 527.35 2284.74 31.90 2014-07-19 00:11:29.000 200 33507.01 527.39 2284.68 31.90 2014-07-19 00:11:30.000 200 33506.98 527.36 2284.81 31.90 2014-07-19 00:11:31.000 200 33507.07 527.37 2284.75 31.90 2014-07-19 00:11:32.000 200 33506.98 527.38 2284.79 31.90 2014-07-19 00:11:33.000 200 33506.98 527.35 2284.69 31.90 2014-07-19 00:11:34.000 200 33507.01 527.37 2284.72 31.90 2014-07-19 00:11:35.000 200 33506.94 527.31 2284.77 31.90 2014-07-19 00:11:36.000 200 33507.01 527.36 2284.76 31.90 2014-07-19 00:11:37.000 200 33506.92 527.34 2284.78 31.90 2014-07-19 00:11:38.000 200 33506.96 527.35 2284.75 31.90 2014-07-19 00:11:39.000 200 33506.98 527.36 2284.72 31.90 2014-07-19 00:11:40.000 200 33506.96 527.41 2284.82 31.90 2014-07-19 00:11:41.000 200 33506.99 527.40 2284.77 31.90 2014-07-19 00:11:42.000 200 33506.88 527.41 2284.71 31.90 2014-07-19 00:11:43.000 200 33507.03 527.35 2284.70 31.90 2014-07-19 00:11:44.000 200 33506.89 527.35 2284.78 31.90 2014-07-19 00:11:45.000 200 33506.89 527.39 2284.72 31.90 2014-07-19 00:11:46.000 200 33506.93 527.38 2284.75 31.89 2014-07-19 00:11:47.000 200 33507.02 527.37 2284.71 31.90 2014-07-19 00:11:48.000 200 33506.86 527.38 2284.80 31.90 2014-07-19 00:11:49.000 200 33506.98 527.40 2284.76 31.90 2014-07-19 00:11:50.000 200 33506.87 527.37 2284.67 31.90 2014-07-19 00:11:51.000 200 33506.95 527.41 2284.68 31.90 2014-07-19 00:11:52.000 200 33506.92 527.38 2284.77 31.90 2014-07-19 00:11:53.000 200 33506.93 527.40 2284.76 31.90 2014-07-19 00:11:54.000 200 33506.78 527.37 2284.71 31.90 2014-07-19 00:11:54.000 200 33506.89 527.39 2284.75 31.90 2014-07-19 00:11:56.000 200 33506.86 527.38 2284.71 31.90 2014-07-19 00:11:57.000 200 33506.86 527.40 2284.69 31.90 2014-07-19 00:11:58.000 200 33506.92 527.41 2284.70 31.89 2014-07-19 00:11:59.000 200 33506.96 527.39 2284.75 31.90 2014-07-19 00:12:00.000 200 33506.78 527.40 2284.69 31.90 2014-07-19 00:12:01.000 200 33506.96 527.41 2284.73 31.89 2014-07-19 00:12:02.000 200 33506.87 527.37 2284.76 31.90 2014-07-19 00:12:03.000 200 33506.89 527.35 2284.74 31.90 2014-07-19 00:12:04.000 200 33506.96 527.41 2284.71 31.90 2014-07-19 00:12:05.000 200 33506.92 527.35 2284.79 31.90 2014-07-19 00:12:06.000 200 33506.87 527.37 2284.78 31.89 2014-07-19 00:12:07.000 200 33506.88 527.37 2284.74 31.90 2014-07-19 00:12:07.000 200 33506.82 527.34 2284.76 31.89 2014-07-19 00:12:09.000 200 33506.89 527.37 2284.84 31.89 2014-07-19 00:12:10.000 200 33506.91 527.37 2284.75 31.89 2014-07-19 00:12:11.000 200 33506.89 527.36 2284.78 31.90 2014-07-19 00:12:12.000 200 33506.97 527.34 2284.80 31.89 2014-07-19 00:12:13.000 200 33506.84 527.40 2284.82 31.90 2014-07-19 00:12:14.000 200 33506.88 527.34 2284.78 31.89 2014-07-19 00:12:15.000 200 33506.91 527.34 2284.76 31.90 2014-07-19 00:12:16.000 200 33506.90 527.34 2284.75 31.89 2014-07-19 00:12:17.000 200 33506.95 527.34 2284.81 31.89 2014-07-19 00:12:18.000 200 33506.88 527.35 2284.65 31.89 2014-07-19 00:12:19.000 200 33506.86 527.38 2284.65 31.89 2014-07-19 00:12:20.000 200 33506.86 527.38 2284.65 31.90 2014-07-19 00:12:21.000 200 33506.95 527.34 2284.79 31.89 2014-07-19 00:12:22.000 200 33507.05 527.34 2284.81 31.90 2014-07-19 00:12:23.000 200 33506.96 527.33 2284.68 31.90 2014-07-19 00:12:24.000 200 33506.91 527.36 2284.78 31.90 2014-07-19 00:12:25.000 200 33506.94 527.34 2284.69 31.90 2014-07-19 00:12:26.000 200 33506.94 527.34 2284.66 31.90 2014-07-19 00:12:27.000 200 33506.93 527.37 2284.78 31.90 2014-07-19 00:12:28.000 200 33506.89 527.35 2284.73 31.90 2014-07-19 00:12:29.000 200 33506.85 527.36 2284.67 31.90 2014-07-19 00:12:30.000 200 33506.92 527.37 2284.75 31.90 2014-07-19 00:12:31.000 200 33506.87 527.34 2284.75 31.90 2014-07-19 00:12:32.000 200 33506.95 527.36 2284.77 31.90 2014-07-19 00:12:33.000 200 33506.89 527.38 2284.71 31.90 2014-07-19 00:12:34.000 200 33506.88 527.39 2284.77 31.90 2014-07-19 00:12:35.000 200 33506.86 527.37 2284.74 31.90 2014-07-19 00:12:36.000 200 33506.80 527.35 2284.75 31.90 2014-07-19 00:12:37.000 200 33506.92 527.34 2284.68 31.90 2014-07-19 00:12:38.000 200 33506.87 527.31 2284.70 31.90 2014-07-19 00:12:39.000 200 33506.85 527.35 2284.72 31.90 2014-07-19 00:12:40.000 200 33506.89 527.33 2284.79 31.90 2014-07-19 00:12:41.000 200 33506.80 527.37 2284.84 31.90 2014-07-19 00:12:42.000 200 33506.90 527.31 2284.72 31.90 2014-07-19 00:12:43.000 200 33506.93 527.38 2284.75 31.90 2014-07-19 00:12:44.000 200 33506.88 527.37 2284.77 31.90 2014-07-19 00:12:45.000 200 33506.90 527.36 2284.68 31.90 2014-07-19 00:12:46.000 200 33506.89 527.32 2284.72 31.90 2014-07-19 00:12:47.000 200 33506.98 527.34 2284.71 31.90 2014-07-19 00:12:48.000 200 33506.82 527.30 2284.78 31.90 2014-07-19 00:12:48.000 200 33506.88 527.35 2284.79 31.90 2014-07-19 00:12:50.000 200 33506.83 527.33 2284.75 31.90 2014-07-19 00:12:51.000 200 33506.90 527.34 2284.66 31.90 2014-07-19 00:12:52.000 200 33506.92 527.34 2284.69 31.90 2014-07-19 00:12:53.000 200 33506.85 527.34 2284.68 31.90 2014-07-19 00:12:54.000 200 33506.90 527.37 2284.72 31.90 2014-07-19 00:12:55.000 200 33506.87 527.34 2284.75 31.90 2014-07-19 00:12:56.000 200 33506.89 527.33 2284.77 31.90 2014-07-19 00:12:57.000 200 33506.96 527.33 2284.70 31.90 2014-07-19 00:12:58.000 200 33506.91 527.34 2284.72 31.90 2014-07-19 00:12:59.000 200 33506.89 527.33 2284.68 31.90 2014-07-19 00:13:00.000 200 33506.89 527.36 2284.61 31.90 2014-07-19 00:13:01.000 200 33506.89 527.33 2284.66 31.90 2014-07-19 00:13:01.000 200 33506.95 527.33 2284.71 31.90 2014-07-19 00:13:03.000 200 33506.88 527.32 2284.69 31.90 2014-07-19 00:13:04.000 200 33506.98 527.34 2284.78 31.90 2014-07-19 00:13:05.000 200 33506.99 527.33 2284.69 31.90 2014-07-19 00:13:06.000 200 33507.01 527.32 2284.72 31.90 2014-07-19 00:13:07.000 200 33507.00 527.30 2284.76 31.90 2014-07-19 00:13:08.000 200 33506.96 527.30 2284.74 31.90 2014-07-19 00:13:09.000 200 33506.95 527.35 2284.77 31.90 2014-07-19 00:13:10.000 200 33506.89 527.33 2284.69 31.90 2014-07-19 00:13:11.000 200 33507.02 527.34 2284.74 31.90 2014-07-19 00:13:12.000 200 33506.96 527.31 2284.72 31.90 2014-07-19 00:13:13.000 200 33506.91 527.34 2284.73 31.90 2014-07-19 00:13:14.000 200 33506.88 527.29 2284.78 31.89 2014-07-19 00:13:15.000 200 33506.94 527.33 2284.75 31.90 2014-07-19 00:13:16.000 200 33506.96 527.32 2284.72 31.90 2014-07-19 00:13:17.000 200 33506.93 527.34 2284.80 31.89 2014-07-19 00:13:18.000 200 33506.90 527.36 2284.76 31.90 2014-07-19 00:13:19.000 200 33506.95 527.34 2284.71 31.90 2014-07-19 00:13:20.000 200 33506.92 527.33 2284.70 31.90 2014-07-19 00:13:21.000 200 33506.91 527.33 2284.72 31.90 2014-07-19 00:13:22.000 200 33506.95 527.32 2284.77 31.90 2014-07-19 00:13:23.000 200 33506.94 527.32 2284.72 31.90 2014-07-19 00:13:24.000 200 33506.98 527.31 2284.72 31.90 2014-07-19 00:13:25.000 200 33506.91 527.35 2284.59 31.90 2014-07-19 00:13:26.000 200 33506.89 527.32 2284.64 31.90 2014-07-19 00:13:27.000 200 33506.97 527.27 2284.77 31.90 2014-07-19 00:13:28.000 200 33506.93 527.31 2284.77 31.90 2014-07-19 00:13:29.000 200 33506.94 527.31 2284.70 31.90 2014-07-19 00:13:30.000 200 33506.96 527.34 2284.75 31.90 2014-07-19 00:13:31.000 200 33506.93 527.31 2284.69 31.90 2014-07-19 00:13:32.000 200 33506.87 527.27 2284.76 31.90 2014-07-19 00:13:33.000 200 33506.95 527.30 2284.70 31.90 2014-07-19 00:13:34.000 200 33506.89 527.32 2284.69 31.90 2014-07-19 00:13:35.000 200 33506.96 527.31 2284.71 31.90 2014-07-19 00:13:36.000 200 33506.97 527.31 2284.72 31.90 2014-07-19 00:13:37.000 200 33506.87 527.33 2284.74 31.90 2014-07-19 00:13:38.000 200 33506.89 527.30 2284.72 31.90 2014-07-19 00:13:39.000 200 33506.95 527.28 2284.64 31.90 2014-07-19 00:13:40.000 200 33506.95 527.30 2284.65 31.90 2014-07-19 00:13:41.000 200 33506.94 527.30 2284.73 31.90 2014-07-19 00:13:42.000 200 33506.83 527.29 2284.66 31.90 2014-07-19 00:13:42.000 200 33506.85 527.32 2284.67 31.90 2014-07-19 00:13:44.000 200 33506.90 527.25 2284.65 31.90 2014-07-19 00:13:45.000 200 33506.88 527.32 2284.72 31.90 2014-07-19 00:13:46.000 200 33506.91 527.27 2284.71 31.90 2014-07-19 00:13:47.000 200 33506.90 527.28 2284.67 31.90 2014-07-19 00:13:48.000 200 33506.83 527.30 2284.70 31.90 2014-07-19 00:13:49.000 200 33506.89 527.25 2284.69 31.90 2014-07-19 00:13:50.000 200 33506.88 527.30 2284.70 31.90 2014-07-19 00:13:51.000 200 33506.83 527.29 2284.73 31.90 2014-07-19 00:13:52.000 200 33506.86 527.29 2284.76 31.90 2014-07-19 00:13:53.000 200 33506.86 527.29 2284.71 31.90 2014-07-19 00:13:54.000 200 33506.86 527.27 2284.65 31.90 2014-07-19 00:13:55.000 200 33506.89 527.25 2284.75 31.90 2014-07-19 00:13:55.000 200 33506.88 527.23 2284.66 31.90 2014-07-19 00:13:57.000 200 33506.77 527.25 2284.74 31.90 2014-07-19 00:13:58.000 200 33506.81 527.26 2284.73 31.90 2014-07-19 00:13:59.000 200 33506.83 527.23 2284.72 31.90 2014-07-19 00:14:00.000 200 33506.92 527.23 2284.78 31.90 2014-07-19 00:14:01.000 200 33506.76 527.24 2284.69 31.90 2014-07-19 00:14:02.000 200 33506.80 527.25 2284.75 31.90 2014-07-19 00:14:03.000 200 33506.81 527.25 2284.71 31.90 2014-07-19 00:14:04.000 200 33506.86 527.22 2284.74 31.90 2014-07-19 00:14:05.000 200 33506.73 527.18 2284.71 31.90 2014-07-19 00:14:06.000 200 33506.79 527.21 2284.72 31.90 2014-07-19 00:14:07.000 200 33506.80 527.22 2284.71 31.90 2014-07-19 00:14:08.000 200 33506.82 527.20 2284.69 31.90 2014-07-19 00:14:09.000 200 33506.78 527.22 2284.69 31.90 2014-07-19 00:14:10.000 200 33506.82 527.24 2284.74 31.90 2014-07-19 00:14:11.000 200 33506.82 527.23 2284.76 31.90 2014-07-19 00:14:12.000 200 33506.82 527.22 2284.72 31.90 2014-07-19 00:14:13.000 200 33506.82 527.21 2284.71 31.90 2014-07-19 00:14:14.000 200 33506.83 527.20 2284.76 31.90 2014-07-19 00:14:15.000 200 33506.77 527.23 2284.64 31.90 2014-07-19 00:14:16.000 200 33506.88 527.22 2284.70 31.90 2014-07-19 00:14:17.000 200 33506.90 527.20 2284.65 31.90 2014-07-19 00:14:18.000 200 33506.70 527.16 2284.66 31.90 2014-07-19 00:14:19.000 200 33506.88 527.20 2284.74 31.90 2014-07-19 00:14:20.000 200 33506.73 527.19 2284.69 31.90 2014-07-19 00:14:21.000 200 33506.82 527.20 2284.64 31.90 2014-07-19 00:14:22.000 200 33506.90 527.15 2284.69 31.90 2014-07-19 00:14:23.000 200 33506.95 527.19 2284.71 31.90 2014-07-19 00:14:24.000 200 33506.89 527.19 2284.77 31.90 2014-07-19 00:14:25.000 200 33506.83 527.18 2284.68 31.90 2014-07-19 00:14:26.000 200 33506.82 527.20 2284.62 31.90 2014-07-19 00:14:27.000 200 33506.90 527.14 2284.66 31.90 2014-07-19 00:14:28.000 200 33506.90 527.17 2284.69 31.89 2014-07-19 00:14:29.000 200 33506.92 527.16 2284.78 31.89 2014-07-19 00:14:30.000 200 33506.85 527.18 2284.64 31.90 2014-07-19 00:14:31.000 200 33506.82 527.20 2284.68 31.90 2014-07-19 00:14:32.000 200 33506.86 527.18 2284.65 31.89 2014-07-19 00:14:33.000 200 33506.90 527.14 2284.69 31.90 2014-07-19 00:14:34.000 200 33507.00 527.17 2284.68 31.90 2014-07-19 00:14:35.000 200 33507.03 527.18 2284.68 31.90 2014-07-19 00:14:36.000 200 33506.84 527.15 2284.71 31.90 2014-07-19 00:14:36.000 200 33506.95 527.17 2284.66 31.90 2014-07-19 00:14:38.000 200 33506.85 527.17 2284.62 31.90 2014-07-19 00:14:39.000 200 33506.96 527.13 2284.73 31.90 2014-07-19 00:14:40.000 200 33506.84 527.16 2284.67 31.90 2014-07-19 00:14:41.000 200 33506.89 527.19 2284.75 31.90 2014-07-19 00:14:42.000 200 33506.95 527.15 2284.67 31.90 2014-07-19 00:14:43.000 200 33506.95 527.19 2284.62 31.90 2014-07-19 00:14:44.000 200 33506.89 527.16 2284.65 31.90 2014-07-19 00:14:45.000 200 33506.88 527.16 2284.62 31.90 2014-07-19 00:14:46.000 200 33506.99 527.16 2284.67 31.90 2014-07-19 00:14:47.000 200 33506.91 527.18 2284.63 31.90 2014-07-19 00:14:48.000 200 33506.93 527.11 2284.64 31.90 2014-07-19 00:14:49.000 200 33506.96 527.12 2284.67 31.90 2014-07-19 00:14:49.000 200 33506.91 527.13 2284.56 31.90 2014-07-19 00:14:51.000 200 33506.89 527.17 2284.59 31.90 2014-07-19 00:14:52.000 200 33506.83 527.18 2284.59 31.90 2014-07-19 00:14:53.000 200 33506.87 527.14 2284.62 31.90 2014-07-19 00:14:54.000 200 33506.95 527.20 2284.68 31.90 2014-07-19 00:14:55.000 200 33506.90 527.19 2284.57 31.89 2014-07-19 00:14:56.000 200 33506.90 527.15 2284.64 31.89 2014-07-19 00:14:57.000 200 33506.84 527.23 2284.68 31.89 2014-07-19 00:14:58.000 200 33506.83 527.14 2284.62 31.90 2014-07-19 00:14:59.000 200 33506.88 527.19 2284.69 31.90 2014-07-19 00:15:00.000 200 33506.89 527.19 2284.52 31.90 2014-07-19 00:15:01.000 200 33506.90 527.17 2284.64 31.90 2014-07-19 00:15:02.000 200 33506.86 527.14 2284.58 31.90 2014-07-19 00:15:03.000 200 33506.88 527.17 2284.71 31.90 2014-07-19 00:15:04.000 200 33506.88 527.14 2284.72 31.90 2014-07-19 00:15:05.000 200 33506.80 527.16 2284.66 31.90 2014-07-19 00:15:06.000 200 33506.60 527.14 2284.65 31.90 2014-07-19 00:15:07.000 200 33506.96 527.13 2284.75 31.90 2014-07-19 00:15:08.000 200 33506.85 527.16 2284.64 31.90 2014-07-19 00:15:09.000 200 33506.79 527.17 2284.65 31.90 2014-07-19 00:15:10.000 200 33506.85 527.12 2284.68 31.90 2014-07-19 00:15:11.000 200 33506.83 527.14 2284.73 31.90 2014-07-19 00:15:12.000 200 33506.79 527.13 2284.62 31.90 2014-07-19 00:15:13.000 200 33506.80 527.15 2284.69 31.90 2014-07-19 00:15:14.000 200 33506.86 527.13 2284.70 31.90 2014-07-19 00:15:15.000 200 33506.86 527.11 2284.62 31.90 2014-07-19 00:15:16.000 200 33506.81 527.14 2284.66 31.90 2014-07-19 00:15:17.000 200 33506.76 527.14 2284.70 31.90 2014-07-19 00:15:18.000 200 33506.82 527.12 2284.64 31.90 2014-07-19 00:15:19.000 200 33506.87 527.12 2284.65 31.90 2014-07-19 00:15:20.000 200 33506.82 527.11 2284.65 31.90 2014-07-19 00:15:21.000 200 33506.83 527.03 2284.68 31.90 2014-07-19 00:15:22.000 200 33506.82 527.11 2284.60 31.90 2014-07-19 00:15:23.000 200 33506.83 527.10 2284.65 31.89 2014-07-19 00:15:24.000 200 33506.78 527.05 2284.58 31.90 2014-07-19 00:15:25.000 200 33506.87 527.12 2284.71 31.90 2014-07-19 00:15:26.000 200 33506.80 527.08 2284.65 31.90 2014-07-19 00:15:27.000 200 33506.79 527.09 2284.65 31.90 2014-07-19 00:15:28.000 200 33506.81 527.09 2284.57 31.90 2014-07-19 00:15:29.000 200 33506.84 527.08 2284.64 31.90 2014-07-19 00:15:30.000 200 33506.92 527.09 2284.71 31.90 2014-07-19 00:15:30.000 200 33506.80 527.05 2284.65 31.90 2014-07-19 00:15:32.000 200 33506.83 527.04 2284.69 31.90 2014-07-19 00:15:33.000 200 33506.89 527.11 2284.71 31.90 2014-07-19 00:15:34.000 200 33506.88 527.05 2284.61 31.90 2014-07-19 00:15:35.000 200 33506.80 527.10 2284.65 31.90 2014-07-19 00:15:36.000 200 33506.88 527.11 2284.66 31.90 2014-07-19 00:15:37.000 200 33506.92 527.05 2284.64 31.90 2014-07-19 00:15:38.000 200 33506.87 527.04 2284.63 31.90 2014-07-19 00:15:39.000 200 33506.83 527.03 2284.63 31.90 2014-07-19 00:15:40.000 200 33506.93 527.09 2284.68 31.90 2014-07-19 00:15:41.000 200 33506.83 527.07 2284.59 31.90 2014-07-19 00:15:42.000 200 33506.87 527.08 2284.61 31.90 2014-07-19 00:15:43.000 200 33506.87 527.05 2284.69 31.90 2014-07-19 00:15:43.000 200 33506.86 527.03 2284.62 31.90 2014-07-19 00:15:45.000 200 33506.80 527.08 2284.61 31.90 2014-07-19 00:15:46.000 200 33506.89 527.10 2284.61 31.90 2014-07-19 00:15:47.000 200 33506.83 527.02 2284.60 31.90 2014-07-19 00:15:48.000 200 33506.88 527.05 2284.64 31.90 2014-07-19 00:15:49.000 200 33506.82 527.09 2284.63 31.90 2014-07-19 00:15:50.000 200 33506.81 527.07 2284.63 31.90 2014-07-19 00:15:51.000 200 33506.89 527.05 2284.63 31.90 2014-07-19 00:15:52.000 200 33506.87 527.08 2284.61 31.90 2014-07-19 00:15:53.000 200 33506.81 527.08 2284.62 31.90 2014-07-19 00:15:54.000 200 33506.83 527.06 2284.62 31.90 2014-07-19 00:15:55.000 200 33506.88 527.04 2284.66 31.90 2014-07-19 00:15:56.000 200 33506.88 526.99 2284.66 31.90 2014-07-19 00:15:57.000 200 33506.90 527.06 2284.56 31.90 2014-07-19 00:15:58.000 200 33506.87 527.05 2284.60 31.90 2014-07-19 00:15:59.000 200 33506.91 527.08 2284.57 31.90 2014-07-19 00:16:00.000 200 33506.92 527.05 2284.66 31.90 2014-07-19 00:16:01.000 200 33506.91 527.02 2284.54 31.90 2014-07-19 00:16:02.000 200 33506.89 527.02 2284.62 31.90 2014-07-19 00:16:03.000 200 33506.87 527.09 2284.66 31.90 2014-07-19 00:16:04.000 200 33506.98 527.03 2284.57 31.90 2014-07-19 00:16:05.000 200 33506.96 527.02 2284.66 31.90 2014-07-19 00:16:06.000 200 33506.82 527.01 2284.64 31.90 2014-07-19 00:16:07.000 200 33506.97 527.04 2284.59 31.90 2014-07-19 00:16:08.000 200 33506.88 527.01 2284.64 31.90 2014-07-19 00:16:09.000 200 33506.90 526.98 2284.65 31.90 2014-07-19 00:16:10.000 200 33506.82 527.00 2284.57 31.90 2014-07-19 00:16:11.000 200 33506.82 527.02 2284.68 31.90 2014-07-19 00:16:12.000 200 33506.76 526.97 2284.57 31.90 2014-07-19 00:16:13.000 200 33506.95 527.05 2284.58 31.90 2014-07-19 00:16:14.000 200 33506.88 527.02 2284.62 31.90 2014-07-19 00:16:15.000 200 33506.92 527.00 2284.65 31.90 2014-07-19 00:16:16.000 200 33506.88 526.99 2284.64 31.90 2014-07-19 00:16:17.000 200 33506.95 526.99 2284.63 31.90 2014-07-19 00:16:18.000 200 33506.79 526.97 2284.60 31.90 2014-07-19 00:16:19.000 200 33506.96 526.98 2284.56 31.90 2014-07-19 00:16:20.000 200 33506.87 526.97 2284.56 31.90 2014-07-19 00:16:21.000 200 33506.88 526.97 2284.60 31.90 2014-07-19 00:16:22.000 200 33506.87 526.99 2284.64 31.90 2014-07-19 00:16:23.000 200 33506.88 526.99 2284.70 31.90 2014-07-19 00:16:24.000 200 33506.91 526.99 2284.56 31.90 2014-07-19 00:16:24.000 200 33506.86 526.96 2284.62 31.90 2014-07-19 00:16:26.000 200 33506.85 526.95 2284.59 31.90 2014-07-19 00:16:27.000 200 33506.80 526.97 2284.65 31.90 2014-07-19 00:16:28.000 200 33506.90 526.98 2284.61 31.90 2014-07-19 00:16:29.000 200 33506.91 526.93 2284.61 31.90 2014-07-19 00:16:30.000 200 33506.84 526.97 2284.62 31.90 2014-07-19 00:16:31.000 200 33506.96 526.90 2284.56 31.90 2014-07-19 00:16:32.000 200 33506.89 526.89 2284.53 31.90 2014-07-19 00:16:33.000 200 33506.89 526.90 2284.59 31.90 2014-07-19 00:16:34.000 200 33506.90 526.91 2284.62 31.90 2014-07-19 00:16:35.000 200 33506.94 526.90 2284.71 31.90 2014-07-19 00:16:36.000 200 33506.83 526.93 2284.60 31.90 2014-07-19 00:16:37.000 200 33506.86 526.87 2284.61 31.90 2014-07-19 00:16:37.000 200 33506.77 526.90 2284.66 31.90 2014-07-19 00:16:39.000 200 33506.92 526.89 2284.53 31.90 2014-07-19 00:16:40.000 200 33506.81 526.88 2284.64 31.90 2014-07-19 00:16:41.000 200 33506.84 526.85 2284.62 31.90 2014-07-19 00:16:42.000 200 33506.76 526.87 2284.54 31.90 2014-07-19 00:16:43.000 200 33506.91 526.84 2284.60 31.90 2014-07-19 00:16:44.000 200 33506.89 526.83 2284.59 31.90 2014-07-19 00:16:45.000 200 33506.85 526.86 2284.52 31.90 2014-07-19 00:16:46.000 200 33506.87 526.85 2284.68 31.90 2014-07-19 00:16:47.000 200 33506.90 526.84 2284.68 31.90 2014-07-19 00:16:48.000 200 33506.93 526.83 2284.58 31.90 2014-07-19 00:16:49.000 200 33506.83 526.88 2284.65 31.90 2014-07-19 00:16:50.000 200 33506.88 526.82 2284.65 31.90 2014-07-19 00:16:51.000 200 33506.92 526.83 2284.64 31.90 2014-07-19 00:16:52.000 200 33506.86 526.83 2284.58 31.90 2014-07-19 00:16:53.000 200 33506.73 526.79 2284.51 31.90 2014-07-19 00:16:54.000 200 33506.88 526.82 2284.62 31.90 2014-07-19 00:16:55.000 200 33506.93 526.78 2284.48 31.90 2014-07-19 00:16:56.000 200 33506.90 526.80 2284.59 31.90 2014-07-19 00:16:57.000 200 33506.86 526.80 2284.55 31.90 2014-07-19 00:16:58.000 200 33506.90 526.81 2284.55 31.90 2014-07-19 00:16:59.000 200 33506.92 526.81 2284.64 31.90 2014-07-19 00:17:00.000 200 33506.93 526.78 2284.60 31.90 2014-07-19 00:17:01.000 200 33506.77 526.75 2284.62 31.90 2014-07-19 00:17:02.000 200 33506.88 526.73 2284.62 31.90 2014-07-19 00:17:03.000 200 33506.88 526.79 2284.64 31.90 2014-07-19 00:17:04.000 200 33506.85 526.78 2284.60 31.90 2014-07-19 00:17:05.000 200 33506.83 526.77 2284.48 31.90 2014-07-19 00:17:06.000 200 33506.90 526.77 2284.59 31.90 2014-07-19 00:17:07.000 200 33506.85 526.79 2284.59 31.90 2014-07-19 00:17:08.000 200 33506.86 526.79 2284.61 31.90 2014-07-19 00:17:09.000 200 33506.90 526.75 2284.62 31.90 2014-07-19 00:17:10.000 200 33506.88 526.76 2284.61 31.90 2014-07-19 00:17:11.000 200 33506.89 526.73 2284.64 31.90 2014-07-19 00:17:12.000 200 33506.90 526.72 2284.55 31.90 2014-07-19 00:17:13.000 200 33506.93 526.75 2284.61 31.90 2014-07-19 00:17:14.000 200 33506.80 526.77 2284.53 31.90 2014-07-19 00:17:15.000 200 33506.90 526.73 2284.53 31.90 2014-07-19 00:17:16.000 200 33506.83 526.70 2284.56 31.90 2014-07-19 00:17:17.000 200 33506.82 526.71 2284.55 31.90 2014-07-19 00:17:18.000 200 33506.83 526.72 2284.57 31.90 2014-07-19 00:17:18.000 200 33506.90 526.77 2284.50 31.90 2014-07-19 00:17:20.000 200 33506.82 526.73 2284.59 31.90 2014-07-19 00:17:21.000 200 33506.86 526.72 2284.51 31.90 2014-07-19 00:17:22.000 200 33506.79 526.71 2284.59 31.90 2014-07-19 00:17:23.000 200 33506.81 526.72 2284.54 31.90 2014-07-19 00:17:24.000 200 33506.79 526.73 2284.58 31.90 2014-07-19 00:17:25.000 200 33506.82 526.71 2284.63 31.90 2014-07-19 00:17:26.000 200 33506.79 526.71 2284.65 31.90 2014-07-19 00:17:27.000 200 33506.86 526.68 2284.60 31.90 2014-07-19 00:17:28.000 200 33506.78 526.70 2284.55 31.90 2014-07-19 00:17:29.000 200 33506.79 526.68 2284.53 31.90 2014-07-19 00:17:30.000 200 33506.76 526.69 2284.56 31.90 2014-07-19 00:17:31.000 200 33506.83 526.67 2284.55 31.90 2014-07-19 00:17:31.000 200 33506.87 526.63 2284.57 31.90 2014-07-19 00:17:33.000 200 33506.83 526.64 2284.54 31.90 2014-07-19 00:17:34.000 200 33506.86 526.65 2284.59 31.90 2014-07-19 00:17:35.000 200 33506.77 526.66 2284.57 31.90 2014-07-19 00:17:36.000 200 33506.82 526.64 2284.56 31.90 2014-07-19 00:17:37.000 200 33506.87 526.66 2284.55 31.90 2014-07-19 00:17:38.000 200 33506.75 526.64 2284.59 31.90 2014-07-19 00:17:39.000 200 33506.83 526.65 2284.56 31.90 2014-07-19 00:17:40.000 200 33506.74 526.64 2284.64 31.90 2014-07-19 00:17:41.000 200 33506.68 526.63 2284.56 31.90 2014-07-19 00:17:42.000 200 33506.76 526.63 2284.52 31.90 2014-07-19 00:17:43.000 200 33506.73 526.62 2284.61 31.90 2014-07-19 00:17:44.000 200 33506.72 526.65 2284.57 31.90 2014-07-19 00:17:45.000 200 33506.82 526.61 2284.59 31.90 2014-07-19 00:17:46.000 200 33506.73 526.63 2284.55 31.90 2014-07-19 00:17:47.000 200 33506.70 526.63 2284.64 31.90 2014-07-19 00:17:48.000 200 33506.74 526.63 2284.57 31.90 2014-07-19 00:17:49.000 200 33506.76 526.58 2284.52 31.90 2014-07-19 00:17:50.000 200 33506.66 526.58 2284.54 31.90 2014-07-19 00:17:51.000 200 33506.72 526.57 2284.57 31.90 2014-07-19 00:17:52.000 200 33506.72 526.58 2284.64 31.90 2014-07-19 00:17:53.000 200 33506.79 526.62 2284.60 31.90 2014-07-19 00:17:54.000 200 33506.74 526.61 2284.50 31.90 2014-07-19 00:17:55.000 200 33506.64 526.62 2284.56 31.90 2014-07-19 00:17:56.000 200 33506.65 526.63 2284.57 31.90 2014-07-19 00:17:57.000 200 33506.68 526.59 2284.58 31.90 2014-07-19 00:17:58.000 200 33506.70 526.62 2284.61 31.90 2014-07-19 00:17:59.000 200 33506.70 526.59 2284.55 31.90 2014-07-19 00:18:00.000 200 33506.68 526.60 2284.59 31.90 2014-07-19 00:18:01.000 200 33506.67 526.53 2284.62 31.90 2014-07-19 00:18:02.000 200 33506.67 526.60 2284.56 31.90 2014-07-19 00:18:03.000 200 33506.67 526.56 2284.54 31.90 2014-07-19 00:18:04.000 200 33506.68 526.60 2284.54 31.90 2014-07-19 00:18:05.000 200 33506.66 526.60 2284.56 31.90 2014-07-19 00:18:06.000 200 33506.62 526.60 2284.53 31.90 2014-07-19 00:18:07.000 200 33506.77 526.64 2284.61 31.90 2014-07-19 00:18:08.000 200 33506.71 526.61 2284.57 31.90 2014-07-19 00:18:09.000 200 33506.62 526.53 2284.64 31.90 2014-07-19 00:18:10.000 200 33506.65 526.58 2284.62 31.90 2014-07-19 00:18:11.000 200 33506.72 526.56 2284.63 31.90 2014-07-19 00:18:12.000 200 33506.71 526.62 2284.59 31.90 2014-07-19 00:18:12.000 200 33506.61 526.57 2284.55 31.90 2014-07-19 00:18:14.000 200 33506.68 526.53 2284.59 31.90 2014-07-19 00:18:15.000 200 33506.63 526.54 2284.58 31.90 2014-07-19 00:18:16.000 200 33506.60 526.54 2284.56 31.90 2014-07-19 00:18:17.000 200 33506.67 526.54 2284.62 31.90 2014-07-19 00:18:18.000 200 33506.48 526.54 2284.61 31.90 2014-07-19 00:18:19.000 200 33506.79 526.56 2284.55 31.90 2014-07-19 00:18:20.000 200 33506.62 526.55 2284.51 31.90 2014-07-19 00:18:21.000 200 33506.58 526.58 2284.59 31.90 2014-07-19 00:18:22.000 200 33506.51 526.55 2284.59 31.90 2014-07-19 00:18:23.000 200 33506.51 526.57 2284.59 31.90 2014-07-19 00:18:24.000 200 33506.61 526.60 2284.62 31.90 2014-07-19 00:18:25.000 200 33506.52 526.58 2284.60 31.90 2014-07-19 00:18:25.000 200 33506.51 526.56 2284.56 31.90 2014-07-19 00:18:27.000 200 33506.50 526.55 2284.57 31.90 2014-07-19 00:18:28.000 200 33506.51 526.52 2284.52 31.90 2014-07-19 00:18:29.000 200 33506.51 526.58 2284.63 31.90 2014-07-19 00:18:30.000 200 33506.51 526.54 2284.59 31.90 2014-07-19 00:18:31.000 200 33506.46 526.51 2284.62 31.90 2014-07-19 00:18:32.000 200 33506.47 526.51 2284.57 31.90 2014-07-19 00:18:33.000 200 33506.50 526.57 2284.65 31.90 2014-07-19 00:18:34.000 200 33506.48 526.57 2284.62 31.90 2014-07-19 00:18:35.000 200 33506.40 526.54 2284.61 31.90 2014-07-19 00:18:36.000 200 33506.50 526.55 2284.62 31.90 2014-07-19 00:18:37.000 200 33506.47 526.54 2284.65 31.90 2014-07-19 00:18:38.000 200 33506.47 526.56 2284.58 31.90 2014-07-19 00:18:39.000 200 33506.45 526.55 2284.59 31.90 2014-07-19 00:18:40.000 200 33506.46 526.51 2284.65 31.90 2014-07-19 00:18:41.000 200 33506.42 526.53 2284.59 31.90 2014-07-19 00:18:42.000 200 33506.40 526.54 2284.59 31.90 2014-07-19 00:18:43.000 200 33506.33 526.52 2284.57 31.90 2014-07-19 00:18:44.000 200 33506.38 526.53 2284.58 31.90 2014-07-19 00:18:45.000 200 33506.43 526.49 2284.58 31.90 2014-07-19 00:18:46.000 200 33506.33 526.53 2284.52 31.90 2014-07-19 00:18:47.000 200 33506.33 526.51 2284.72 31.90 2014-07-19 00:18:48.000 200 33506.30 526.53 2284.67 31.90 2014-07-19 00:18:49.000 200 33506.36 526.51 2284.70 31.90 2014-07-19 00:18:50.000 200 33506.32 526.50 2284.69 31.90 2014-07-19 00:18:51.000 200 33506.40 526.53 2284.65 31.90 2014-07-19 00:18:52.000 200 33506.33 526.55 2284.66 31.90 2014-07-19 00:18:53.000 200 33506.34 526.50 2284.62 31.90 2014-07-19 00:18:54.000 200 33506.32 526.54 2284.65 31.90 2014-07-19 00:18:55.000 200 33506.29 526.50 2284.64 31.90 2014-07-19 00:18:56.000 200 33506.26 526.50 2284.68 31.90 2014-07-19 00:18:57.000 200 33506.32 526.48 2284.66 31.90 2014-07-19 00:18:58.000 200 33506.29 526.49 2284.64 31.90 2014-07-19 00:18:59.000 200 33506.26 526.47 2284.72 31.90 2014-07-19 00:19:00.000 200 33506.24 526.48 2284.58 31.90 2014-07-19 00:19:01.000 200 33506.28 526.50 2284.67 31.90 2014-07-19 00:19:02.000 200 33506.13 526.47 2284.68 31.90 2014-07-19 00:19:03.000 200 33506.24 526.48 2284.63 31.90 2014-07-19 00:19:04.000 200 33506.23 526.45 2284.55 31.90 2014-07-19 00:19:05.000 200 33506.10 526.45 2284.68 31.90 2014-07-19 00:19:06.000 200 33506.33 526.48 2284.73 31.90 2014-07-19 00:19:06.000 200 33506.21 526.49 2284.68 31.90 2014-07-19 00:19:08.000 200 33506.19 526.46 2284.66 31.90 2014-07-19 00:19:09.000 200 33506.21 526.48 2284.67 31.90 2014-07-19 00:19:10.000 200 33506.21 526.47 2284.68 31.90 2014-07-19 00:19:11.000 200 33506.21 526.48 2284.65 31.90 2014-07-19 00:19:12.000 200 33506.12 526.51 2284.66 31.90 2014-07-19 00:19:13.000 200 33506.32 526.44 2284.64 31.90 2014-07-19 00:19:14.000 200 33506.22 526.47 2284.71 31.90 2014-07-19 00:19:15.000 200 33506.21 526.49 2284.63 31.90 2014-07-19 00:19:16.000 200 33506.15 526.47 2284.68 31.90 2014-07-19 00:19:17.000 200 33506.17 526.47 2284.68 31.90 2014-07-19 00:19:18.000 200 33506.23 526.50 2284.61 31.90 2014-07-19 00:19:19.000 200 33506.26 526.47 2284.74 31.90 2014-07-19 00:19:19.000 200 33506.26 526.45 2284.66 31.90 2014-07-19 00:19:21.000 200 33506.14 526.43 2284.70 31.90 2014-07-19 00:19:22.000 200 33506.21 526.48 2284.70 31.90 2014-07-19 00:19:23.000 200 33506.08 526.46 2284.61 31.90 2014-07-19 00:19:24.000 200 33506.23 526.43 2284.72 31.90 2014-07-19 00:19:25.000 200 33506.13 526.46 2284.67 31.90 2014-07-19 00:19:26.000 200 33506.22 526.44 2284.65 31.90 2014-07-19 00:19:27.000 200 33506.15 526.45 2284.75 31.90 2014-07-19 00:19:28.000 200 33506.18 526.47 2284.74 31.90 2014-07-19 00:19:29.000 200 33506.10 526.44 2284.64 31.90 2014-07-19 00:19:30.000 200 33506.12 526.47 2284.65 31.90 2014-07-19 00:19:31.000 200 33506.18 526.43 2284.61 31.90 2014-07-19 00:19:32.000 200 33506.07 526.42 2284.63 31.90 2014-07-19 00:19:33.000 200 33506.17 526.48 2284.59 31.90 2014-07-19 00:19:34.000 200 33506.17 526.47 2284.64 31.90 2014-07-19 00:19:35.000 200 33506.21 526.47 2284.64 31.90 2014-07-19 00:19:36.000 200 33506.20 526.47 2284.68 31.90 2014-07-19 00:19:37.000 200 33506.12 526.41 2284.68 31.90 2014-07-19 00:19:38.000 200 33506.11 526.43 2284.72 31.90 2014-07-19 00:19:39.000 200 33506.09 526.47 2284.65 31.90 2014-07-19 00:19:40.000 200 33506.11 526.42 2284.66 31.90 2014-07-19 00:19:41.000 200 33506.13 526.46 2284.67 31.90 2014-07-19 00:19:42.000 200 33506.12 526.43 2284.62 31.90 2014-07-19 00:19:43.000 200 33506.09 526.49 2284.66 31.90 2014-07-19 00:19:44.000 200 33506.15 526.47 2284.73 31.90 2014-07-19 00:19:45.000 200 33506.14 526.46 2284.70 31.90 2014-07-19 00:19:46.000 200 33506.12 526.42 2284.65 31.90 2014-07-19 00:19:47.000 200 33506.09 526.46 2284.62 31.90 2014-07-19 00:19:48.000 200 33506.11 526.43 2284.72 31.90 2014-07-19 00:19:49.000 200 33506.16 526.42 2284.57 31.90 2014-07-19 00:19:50.000 200 33506.11 526.43 2284.59 31.90 2014-07-19 00:19:51.000 200 33506.12 526.44 2284.62 31.90 2014-07-19 00:19:52.000 200 33506.19 526.49 2284.68 31.90 2014-07-19 00:19:53.000 200 33506.07 526.44 2284.74 31.90 2014-07-19 00:19:54.000 200 33506.12 526.44 2284.74 31.90 2014-07-19 00:19:55.000 200 33506.14 526.44 2284.68 31.90 2014-07-19 00:19:56.000 200 33506.12 526.40 2284.69 31.90 2014-07-19 00:19:57.000 200 33506.16 526.47 2284.71 31.90 2014-07-19 00:19:58.000 200 33506.21 526.46 2284.68 31.90 2014-07-19 00:19:59.000 200 33506.14 526.42 2284.65 31.90 2014-07-19 00:20:00.000 200 33506.23 526.40 2284.65 31.90 2014-07-19 00:20:00.000 200 33506.16 526.51 2284.71 31.90 2014-07-19 00:20:02.000 200 33506.15 526.48 2284.73 31.90 2014-07-19 00:20:03.000 200 33506.23 526.47 2284.65 31.90 2014-07-19 00:20:04.000 200 33506.26 526.48 2284.71 31.90 2014-07-19 00:20:05.000 200 33506.21 526.48 2284.61 31.90 2014-07-19 00:20:06.000 200 33506.27 526.49 2284.65 31.90 2014-07-19 00:20:07.000 200 33506.20 526.50 2284.59 31.90 2014-07-19 00:20:08.000 200 33506.23 526.51 2284.60 31.90 2014-07-19 00:20:09.000 200 33506.23 526.50 2284.67 31.90 2014-07-19 00:20:10.000 200 33506.26 526.51 2284.70 31.90 2014-07-19 00:20:11.000 200 33506.24 526.51 2284.66 31.90 2014-07-19 00:20:12.000 200 33506.17 526.49 2284.63 31.90 2014-07-19 00:20:13.000 200 33506.32 526.51 2284.60 31.90 2014-07-19 00:20:13.000 200 33506.23 526.50 2284.66 31.90 2014-07-19 00:20:15.000 200 33506.21 526.48 2284.61 31.90 2014-07-19 00:20:16.000 200 33506.29 526.49 2284.71 31.90 2014-07-19 00:20:17.000 200 33506.23 526.53 2284.65 31.90 2014-07-19 00:20:18.000 200 33506.25 526.49 2284.65 31.90 2014-07-19 00:20:19.000 200 33506.35 526.50 2284.62 31.90 2014-07-19 00:20:20.000 200 33506.27 526.49 2284.64 31.90 2014-07-19 00:20:21.000 200 33506.25 526.53 2284.65 31.90 2014-07-19 00:20:22.000 200 33506.23 526.53 2284.64 31.90 2014-07-19 00:20:23.000 200 33506.24 526.52 2284.61 31.90 2014-07-19 00:20:24.000 200 33506.24 526.56 2284.62 31.90 2014-07-19 00:20:25.000 200 33506.26 526.51 2284.74 31.90 2014-07-19 00:20:26.000 200 33506.26 526.49 2284.71 31.90 2014-07-19 00:20:27.000 200 33506.33 526.57 2284.64 31.90 2014-07-19 00:20:28.000 200 33506.30 526.57 2284.59 31.90 2014-07-19 00:20:29.000 200 33506.25 526.56 2284.63 31.90 2014-07-19 00:20:30.000 200 33506.26 526.57 2284.68 31.90 2014-07-19 00:20:31.000 200 33506.37 526.55 2284.61 31.90 2014-07-19 00:20:32.000 200 33506.32 526.58 2284.60 31.90 2014-07-19 00:20:33.000 200 33506.30 526.51 2284.61 31.90 2014-07-19 00:20:34.000 200 33506.38 526.54 2284.69 31.90 2014-07-19 00:20:35.000 200 33506.36 526.56 2284.57 31.90 2014-07-19 00:20:36.000 200 33506.26 526.58 2284.63 31.90 2014-07-19 00:20:37.000 200 33506.39 526.57 2284.61 31.90 2014-07-19 00:20:38.000 200 33506.27 526.54 2284.58 31.90 2014-07-19 00:20:39.000 200 33506.29 526.52 2284.71 31.90 2014-07-19 00:20:40.000 200 33506.28 526.60 2284.63 31.90 2014-07-19 00:20:41.000 200 33506.33 526.53 2284.61 31.90 2014-07-19 00:20:42.000 200 33506.26 526.61 2284.66 31.90 2014-07-19 00:20:43.000 200 33506.33 526.58 2284.62 31.90 2014-07-19 00:20:44.000 200 33506.27 526.58 2284.59 31.90 2014-07-19 00:20:45.000 200 33506.24 526.55 2284.49 31.90 2014-07-19 00:20:46.000 200 33506.35 526.62 2284.62 31.90 2014-07-19 00:20:47.000 200 33506.33 526.58 2284.73 31.90 2014-07-19 00:20:48.000 200 33506.32 526.59 2284.57 31.90 2014-07-19 00:20:49.000 200 33506.32 526.58 2284.55 31.90 2014-07-19 00:20:50.000 200 33506.32 526.57 2284.63 31.90 2014-07-19 00:20:51.000 200 33506.29 526.63 2284.65 31.90 2014-07-19 00:20:52.000 200 33506.24 526.60 2284.66 31.90 2014-07-19 00:20:53.000 200 33506.21 526.61 2284.72 31.90 2014-07-19 00:20:54.000 200 33506.33 526.61 2284.74 31.90 2014-07-19 00:20:54.000 200 33506.34 526.61 2284.53 31.90 2014-07-19 00:20:56.000 200 33506.26 526.59 2284.50 31.90 2014-07-19 00:20:57.000 200 33506.32 526.65 2284.62 31.90 2014-07-19 00:20:58.000 200 33506.30 526.61 2284.68 31.90 2014-07-19 00:20:59.000 200 33506.35 526.57 2284.58 31.90 2014-07-19 00:21:00.000 200 33506.38 526.63 2284.66 31.90 2014-07-19 00:21:01.000 200 33506.43 526.65 2284.65 31.90 2014-07-19 00:21:02.000 200 33506.33 526.63 2284.64 31.90 2014-07-19 00:21:03.000 200 33506.27 526.58 2284.64 31.90 2014-07-19 00:21:04.000 200 33506.37 526.61 2284.64 31.90 2014-07-19 00:21:05.000 200 33506.39 526.62 2284.64 31.90 2014-07-19 00:21:06.000 200 33506.34 526.61 2284.66 31.90 2014-07-19 00:21:07.000 200 33506.41 526.65 2284.69 31.90 2014-07-19 00:21:07.000 200 33506.37 526.62 2284.56 31.90 2014-07-19 00:21:09.000 200 33506.46 526.67 2284.65 31.90 2014-07-19 00:21:10.000 200 33506.33 526.59 2284.72 31.90 2014-07-19 00:21:11.000 200 33506.47 526.60 2284.66 31.90 2014-07-19 00:21:12.000 200 33506.39 526.63 2284.64 31.90 2014-07-19 00:21:13.000 200 33506.36 526.61 2284.60 31.90 2014-07-19 00:21:14.000 200 33506.43 526.67 2284.72 31.90 2014-07-19 00:21:15.000 200 33506.42 526.62 2284.67 31.90 2014-07-19 00:21:16.000 200 33506.46 526.61 2284.66 31.90 2014-07-19 00:21:17.000 200 33506.40 526.64 2284.69 31.90 2014-07-19 00:21:18.000 200 33506.46 526.61 2284.62 31.90 2014-07-19 00:21:19.000 200 33506.39 526.61 2284.66 31.90 2014-07-19 00:21:20.000 200 33506.35 526.65 2284.60 31.90 2014-07-19 00:21:21.000 200 33506.49 526.64 2284.61 31.90 2014-07-19 00:21:22.000 200 33506.51 526.67 2284.74 31.90 2014-07-19 00:21:23.000 200 33506.33 526.63 2284.69 31.90 2014-07-19 00:21:24.000 200 33506.32 526.65 2284.59 31.90 2014-07-19 00:21:25.000 200 33506.41 526.63 2284.63 31.90 2014-07-19 00:21:26.000 200 33506.41 526.62 2284.62 31.90 2014-07-19 00:21:27.000 200 33506.49 526.65 2284.67 31.90 2014-07-19 00:21:28.000 200 33506.43 526.70 2284.66 31.90 2014-07-19 00:21:29.000 200 33506.42 526.65 2284.62 31.90 2014-07-19 00:21:30.000 200 33506.39 526.68 2284.68 31.90 2014-07-19 00:21:31.000 200 33506.45 526.67 2284.72 31.90 2014-07-19 00:21:32.000 200 33506.36 526.68 2284.64 31.90 2014-07-19 00:21:33.000 200 33506.35 526.68 2284.65 31.90 2014-07-19 00:21:34.000 200 33506.40 526.68 2284.65 31.90 2014-07-19 00:21:35.000 200 33506.51 526.67 2284.64 31.90 2014-07-19 00:21:36.000 200 33506.36 526.69 2284.74 31.90 2014-07-19 00:21:37.000 200 33506.42 526.72 2284.72 31.90 2014-07-19 00:21:38.000 200 33506.42 526.69 2284.74 31.90 2014-07-19 00:21:39.000 200 33506.42 526.71 2284.70 31.90 2014-07-19 00:21:40.000 200 33506.36 526.67 2284.74 31.90 2014-07-19 00:21:41.000 200 33506.26 526.70 2284.65 31.90 2014-07-19 00:21:42.000 200 33506.36 526.76 2284.69 31.90 2014-07-19 00:21:43.000 200 33506.38 526.68 2284.61 31.90 2014-07-19 00:21:44.000 200 33506.30 526.70 2284.69 31.90 2014-07-19 00:21:45.000 200 33506.38 526.72 2284.64 31.90 2014-07-19 00:21:46.000 200 33506.30 526.74 2284.66 31.90 2014-07-19 00:21:47.000 200 33506.28 526.70 2284.70 31.90 2014-07-19 00:21:48.000 200 33506.34 526.71 2284.71 31.90 2014-07-19 00:21:48.000 200 33506.32 526.65 2284.65 31.90 2014-07-19 00:21:50.000 200 33506.32 526.67 2284.59 31.90 2014-07-19 00:21:51.000 200 33506.35 526.77 2284.72 31.90 2014-07-19 00:21:52.000 200 33506.34 526.72 2284.67 31.90 2014-07-19 00:21:53.000 200 33506.42 526.73 2284.65 31.90 2014-07-19 00:21:54.000 200 33506.32 526.71 2284.69 31.90 2014-07-19 00:21:55.000 200 33506.30 526.74 2284.72 31.90 2014-07-19 00:21:56.000 200 33506.33 526.72 2284.69 31.90 2014-07-19 00:21:57.000 200 33506.38 526.70 2284.67 31.90 2014-07-19 00:21:58.000 200 33506.37 526.70 2284.75 31.90 2014-07-19 00:21:59.000 200 33506.26 526.71 2284.65 31.90 2014-07-19 00:22:00.000 200 33506.35 526.73 2284.62 31.90 2014-07-19 00:22:01.000 200 33506.38 526.73 2284.76 31.90 2014-07-19 00:22:01.000 200 33506.32 526.71 2284.67 31.90 2014-07-19 00:22:03.000 200 33506.33 526.69 2284.69 31.90 2014-07-19 00:22:04.000 200 33506.39 526.71 2284.61 31.90 2014-07-19 00:22:05.000 200 33506.24 526.70 2284.67 31.90 2014-07-19 00:22:06.000 200 33506.37 526.68 2284.74 31.90 2014-07-19 00:22:07.000 200 33506.39 526.70 2284.71 31.90 2014-07-19 00:22:08.000 200 33506.29 526.69 2284.67 31.90 2014-07-19 00:22:09.000 200 33506.32 526.67 2284.73 31.90 2014-07-19 00:22:10.000 200 33506.40 526.72 2284.74 31.90 2014-07-19 00:22:11.000 200 33506.35 526.71 2284.72 31.90 2014-07-19 00:22:12.000 200 33506.43 526.73 2284.72 31.90 2014-07-19 00:22:13.000 200 33506.33 526.72 2284.73 31.90 2014-07-19 00:22:14.000 200 33506.32 526.69 2284.68 31.90 2014-07-19 00:22:15.000 200 33506.33 526.72 2284.74 31.90 2014-07-19 00:22:16.000 200 33506.38 526.71 2284.69 31.90 2014-07-19 00:22:17.000 200 33506.35 526.74 2284.65 31.90 2014-07-19 00:22:18.000 200 33506.36 526.74 2284.74 31.90 2014-07-19 00:22:19.000 200 33506.34 526.67 2284.80 31.90 2014-07-19 00:22:20.000 200 33506.29 526.65 2284.76 31.90 2014-07-19 00:22:21.000 200 33506.32 526.72 2284.76 31.90 2014-07-19 00:22:22.000 200 33506.39 526.68 2284.75 31.90 2014-07-19 00:22:23.000 200 33506.24 526.70 2284.66 31.90 2014-07-19 00:22:24.000 200 33506.33 526.70 2284.72 31.90 2014-07-19 00:22:25.000 200 33506.41 526.71 2284.78 31.90 2014-07-19 00:22:26.000 200 33506.32 526.71 2284.75 31.90 2014-07-19 00:22:27.000 200 33506.36 526.70 2284.73 31.90 2014-07-19 00:22:28.000 200 33506.38 526.72 2284.79 31.90 2014-07-19 00:22:29.000 200 33506.34 526.67 2284.62 31.90 2014-07-19 00:22:30.000 200 33506.58 526.72 2284.71 31.90 2014-07-19 00:22:31.000 200 33506.32 526.68 2284.69 31.90 2014-07-19 00:22:32.000 200 33506.38 526.68 2284.71 31.90 2014-07-19 00:22:33.000 200 33506.42 526.68 2284.80 31.90 2014-07-19 00:22:34.000 200 33506.44 526.66 2284.67 31.90 2014-07-19 00:22:35.000 200 33506.41 526.69 2284.76 31.90 2014-07-19 00:22:36.000 200 33506.32 526.70 2284.75 31.90 2014-07-19 00:22:37.000 200 33506.46 526.72 2284.74 31.90 2014-07-19 00:22:38.000 200 33506.35 526.71 2284.70 31.90 2014-07-19 00:22:39.000 200 33506.39 526.68 2284.72 31.90 2014-07-19 00:22:40.000 200 33506.55 526.74 2284.65 31.90 2014-07-19 00:22:41.000 200 33506.43 526.71 2284.71 31.90 2014-07-19 00:22:42.000 200 33506.51 526.75 2284.66 31.90 2014-07-19 00:22:42.000 200 33506.44 526.73 2284.67 31.90 2014-07-19 00:22:44.000 200 33506.46 526.73 2284.58 31.90 2014-07-19 00:22:45.000 200 33506.43 526.72 2284.65 31.90 2014-07-19 00:22:46.000 200 33506.45 526.74 2284.72 31.90 2014-07-19 00:22:47.000 200 33506.40 526.68 2284.60 31.90 2014-07-19 00:22:48.000 200 33506.37 526.72 2284.74 31.90 2014-07-19 00:22:49.000 200 33506.46 526.72 2284.64 31.90 2014-07-19 00:22:50.000 200 33506.45 526.73 2284.66 31.90 2014-07-19 00:22:51.000 200 33506.39 526.75 2284.64 31.90 2014-07-19 00:22:52.000 200 33506.51 526.75 2284.75 31.90 2014-07-19 00:22:53.000 200 33506.43 526.75 2284.60 31.90 2014-07-19 00:22:54.000 200 33506.54 526.72 2284.64 31.90 2014-07-19 00:22:55.000 200 33506.48 526.76 2284.64 31.90 2014-07-19 00:22:55.000 200 33506.46 526.75 2284.69 31.90 2014-07-19 00:22:57.000 200 33506.51 526.74 2284.71 31.90 2014-07-19 00:22:58.000 200 33506.38 526.75 2284.68 31.90 2014-07-19 00:22:59.000 200 33506.41 526.77 2284.68 31.90 2014-07-19 00:23:00.000 200 33506.52 526.71 2284.64 31.90 2014-07-19 00:23:01.000 200 33506.49 526.74 2284.66 31.90 2014-07-19 00:23:02.000 200 33506.45 526.75 2284.63 31.90 2014-07-19 00:23:03.000 200 33506.51 526.77 2284.64 31.90 2014-07-19 00:23:04.000 200 33506.50 526.74 2284.72 31.90 2014-07-19 00:23:05.000 200 33506.62 526.75 2284.65 31.90 2014-07-19 00:23:06.000 200 33506.51 526.78 2284.65 31.90 2014-07-19 00:23:07.000 200 33506.45 526.75 2284.68 31.90 2014-07-19 00:23:08.000 200 33506.48 526.75 2284.69 31.90 2014-07-19 00:23:09.000 200 33506.40 526.78 2284.65 31.90 2014-07-19 00:23:10.000 200 33506.49 526.77 2284.71 31.90 2014-07-19 00:23:11.000 200 33506.48 526.76 2284.67 31.90 2014-07-19 00:23:12.000 200 33506.60 526.74 2284.66 31.90 2014-07-19 00:23:13.000 200 33506.56 526.77 2284.64 31.90 2014-07-19 00:23:14.000 200 33506.52 526.77 2284.68 31.90 2014-07-19 00:23:15.000 200 33506.49 526.76 2284.69 31.90 2014-07-19 00:23:16.000 200 33506.58 526.79 2284.72 31.90 2014-07-19 00:23:17.000 200 33506.59 526.79 2284.68 31.90 2014-07-19 00:23:18.000 200 33506.49 526.79 2284.64 31.90 2014-07-19 00:23:19.000 200 33506.57 526.76 2284.71 31.90 2014-07-19 00:23:20.000 200 33506.55 526.78 2284.71 31.90 2014-07-19 00:23:21.000 200 33506.55 526.81 2284.72 31.90 2014-07-19 00:23:22.000 200 33506.52 526.75 2284.61 31.90 2014-07-19 00:23:23.000 200 33506.55 526.78 2284.65 31.90 2014-07-19 00:23:24.000 200 33506.61 526.80 2284.62 31.90 2014-07-19 00:23:25.000 200 33506.57 526.75 2284.70 31.90 2014-07-19 00:23:26.000 200 33506.51 526.77 2284.60 31.90 2014-07-19 00:23:27.000 200 33506.59 526.76 2284.66 31.90 2014-07-19 00:23:28.000 200 33506.59 526.79 2284.70 31.90 2014-07-19 00:23:29.000 200 33506.68 526.80 2284.66 31.90 2014-07-19 00:23:30.000 200 33506.52 526.80 2284.66 31.90 2014-07-19 00:23:31.000 200 33506.58 526.78 2284.69 31.90 2014-07-19 00:23:32.000 200 33506.50 526.80 2284.70 31.90 2014-07-19 00:23:33.000 200 33506.58 526.79 2284.69 31.90 2014-07-19 00:23:34.000 200 33506.55 526.83 2284.65 31.90 2014-07-19 00:23:35.000 200 33506.70 526.80 2284.67 31.90 2014-07-19 00:23:36.000 200 33506.70 526.81 2284.62 31.90 2014-07-19 00:23:36.000 200 33506.61 526.79 2284.72 31.90 2014-07-19 00:23:38.000 200 33506.65 526.79 2284.75 31.90 2014-07-19 00:23:39.000 200 33506.63 526.77 2284.69 31.90 2014-07-19 00:23:40.000 200 33506.58 526.78 2284.71 31.90 2014-07-19 00:23:41.000 200 33506.57 526.80 2284.71 31.90 2014-07-19 00:23:42.000 200 33506.57 526.77 2284.77 31.90 2014-07-19 00:23:43.000 200 33506.50 526.82 2284.77 31.90 2014-07-19 00:23:44.000 200 33506.61 526.83 2284.56 31.90 2014-07-19 00:23:45.000 200 33506.58 526.82 2284.63 31.90 2014-07-19 00:23:46.000 200 33506.57 526.84 2284.66 31.90 2014-07-19 00:23:47.000 200 33506.52 526.82 2284.60 31.90 2014-07-19 00:23:48.000 200 33506.53 526.82 2284.63 31.90 2014-07-19 00:23:49.000 200 33506.53 526.82 2284.78 31.90 2014-07-19 00:23:49.000 200 33506.67 526.84 2284.72 31.90 2014-07-19 00:23:51.000 200 33506.57 526.83 2284.71 31.90 2014-07-19 00:23:52.000 200 33506.57 526.83 2284.72 31.90 2014-07-19 00:23:53.000 200 33506.57 526.83 2284.68 31.90 2014-07-19 00:23:54.000 200 33506.60 526.84 2284.81 31.90 2014-07-19 00:23:55.000 200 33506.46 526.82 2284.75 31.90 2014-07-19 00:23:56.000 200 33506.62 526.83 2284.71 31.90 2014-07-19 00:23:57.000 200 33506.58 526.83 2284.65 31.90 2014-07-19 00:23:58.000 200 33506.67 526.84 2284.71 31.90 2014-07-19 00:23:59.000 200 33506.59 526.83 2284.75 31.90 2014-07-19 00:24:00.000 200 33506.64 526.85 2284.77 31.90 2014-07-19 00:24:01.000 200 33506.56 526.83 2284.75 31.90 2014-07-19 00:24:02.000 200 33506.73 526.85 2284.70 31.90 2014-07-19 00:24:03.000 200 33506.59 526.87 2284.68 31.90 2014-07-19 00:24:04.000 200 33506.65 526.82 2284.61 31.90 2014-07-19 00:24:05.000 200 33506.65 526.87 2284.72 31.90 2014-07-19 00:24:06.000 200 33506.59 526.85 2284.66 31.90 2014-07-19 00:24:07.000 200 33506.63 526.84 2284.68 31.90 2014-07-19 00:24:08.000 200 33506.64 526.86 2284.65 31.90 2014-07-19 00:24:09.000 200 33506.67 526.86 2284.66 31.90 2014-07-19 00:24:10.000 200 33506.73 526.85 2284.68 31.90 2014-07-19 00:24:11.000 200 33506.75 526.91 2284.74 31.90 2014-07-19 00:24:12.000 200 33506.55 526.86 2284.68 31.90 2014-07-19 00:24:13.000 200 33506.70 526.87 2284.68 31.90 2014-07-19 00:24:14.000 200 33506.64 526.85 2284.71 31.90 2014-07-19 00:24:15.000 200 33506.70 526.84 2284.78 31.90 2014-07-19 00:24:16.000 200 33506.67 526.90 2284.70 31.90 2014-07-19 00:24:17.000 200 33506.71 526.93 2284.66 31.90 2014-07-19 00:24:18.000 200 33506.68 526.90 2284.75 31.90 2014-07-19 00:24:19.000 200 33506.69 526.86 2284.80 31.90 2014-07-19 00:24:20.000 200 33506.70 526.87 2284.71 31.90 2014-07-19 00:24:21.000 200 33506.67 526.86 2284.71 31.90 2014-07-19 00:24:22.000 200 33506.67 526.94 2284.73 31.90 2014-07-19 00:24:23.000 200 33506.65 526.86 2284.75 31.90 2014-07-19 00:24:24.000 200 33506.64 526.90 2284.76 31.90 2014-07-19 00:24:25.000 200 33506.54 526.89 2284.62 31.90 2014-07-19 00:24:26.000 200 33506.74 526.92 2284.78 31.90 2014-07-19 00:24:27.000 200 33506.67 526.91 2284.62 31.90 2014-07-19 00:24:28.000 200 33506.70 526.90 2284.63 31.90 2014-07-19 00:24:29.000 200 33506.63 526.94 2284.66 31.90 2014-07-19 00:24:30.000 200 33506.64 526.98 2284.61 31.90 2014-07-19 00:24:30.000 200 33506.65 526.91 2284.72 31.90 2014-07-19 00:24:32.000 200 33506.61 526.91 2284.71 31.90 2014-07-19 00:24:33.000 200 33506.71 526.91 2284.74 31.90 2014-07-19 00:24:34.000 200 33506.70 526.95 2284.69 31.90 2014-07-19 00:24:35.000 200 33506.77 526.91 2284.76 31.90 2014-07-19 00:24:36.000 200 33506.82 526.92 2284.71 31.90 2014-07-19 00:24:37.000 200 33506.67 526.91 2284.66 31.90 2014-07-19 00:24:38.000 200 33506.67 526.92 2284.72 31.90 2014-07-19 00:24:39.000 200 33506.72 526.92 2284.77 31.90 2014-07-19 00:24:40.000 200 33506.70 526.90 2284.66 31.90 2014-07-19 00:24:41.000 200 33506.71 526.92 2284.74 31.90 2014-07-19 00:24:42.000 200 33506.71 526.90 2284.72 31.90 2014-07-19 00:24:43.000 200 33506.74 526.91 2284.69 31.90 2014-07-19 00:24:43.000 200 33506.77 526.90 2284.62 31.90 2014-07-19 00:24:45.000 200 33506.75 526.90 2284.60 31.90 2014-07-19 00:24:46.000 200 33506.77 526.97 2284.66 31.90 2014-07-19 00:24:47.000 200 33506.73 526.88 2284.72 31.90 2014-07-19 00:24:48.000 200 33506.58 526.92 2284.69 31.90 2014-07-19 00:24:49.000 200 33506.72 526.94 2284.62 31.90 2014-07-19 00:24:50.000 200 33506.68 526.94 2284.66 31.90 2014-07-19 00:24:51.000 200 33506.68 526.91 2284.70 31.90 2014-07-19 00:24:52.000 200 33506.77 526.93 2284.74 31.90 2014-07-19 00:24:53.000 200 33506.76 526.92 2284.74 31.90 2014-07-19 00:24:54.000 200 33506.79 526.91 2284.73 31.90 2014-07-19 00:24:55.000 200 33506.70 526.94 2284.70 31.90 2014-07-19 00:24:56.000 200 33506.64 526.97 2284.73 31.90 2014-07-19 00:24:57.000 200 33506.80 526.95 2284.74 31.90 2014-07-19 00:24:58.000 200 33506.73 526.94 2284.66 31.90 2014-07-19 00:24:59.000 200 33506.77 526.90 2284.69 31.90 2014-07-19 00:25:00.000 200 33506.81 526.91 2284.72 31.90 2014-07-19 00:25:01.000 200 33506.67 526.91 2284.61 31.90 2014-07-19 00:25:02.000 200 33506.76 526.94 2284.69 31.90 2014-07-19 00:25:03.000 200 33506.70 526.92 2284.61 31.90 2014-07-19 00:25:04.000 200 33506.73 526.89 2284.66 31.90 2014-07-19 00:25:05.000 200 33506.73 526.91 2284.73 31.90 2014-07-19 00:25:06.000 200 33506.67 526.92 2284.68 31.90 2014-07-19 00:25:07.000 200 33506.71 526.92 2284.59 31.90 2014-07-19 00:25:08.000 200 33506.77 526.90 2284.76 31.90 2014-07-19 00:25:09.000 200 33506.66 526.86 2284.72 31.90 2014-07-19 00:25:10.000 200 33506.73 526.89 2284.72 31.90 2014-07-19 00:25:11.000 200 33506.78 526.88 2284.76 31.90 2014-07-19 00:25:12.000 200 33506.67 526.93 2284.72 31.90 2014-07-19 00:25:13.000 200 33506.70 526.89 2284.61 31.90 2014-07-19 00:25:14.000 200 33506.65 526.89 2284.74 31.90 2014-07-19 00:25:15.000 200 33506.71 526.87 2284.69 31.90 2014-07-19 00:25:16.000 200 33506.71 526.88 2284.71 31.90 2014-07-19 00:25:17.000 200 33506.70 526.89 2284.77 31.90 2014-07-19 00:25:18.000 200 33506.62 526.88 2284.63 31.90 2014-07-19 00:25:19.000 200 33506.68 526.93 2284.73 31.90 2014-07-19 00:25:20.000 200 33506.72 526.95 2284.76 31.90 2014-07-19 00:25:21.000 200 33506.65 526.93 2284.75 31.90 2014-07-19 00:25:22.000 200 33506.65 526.90 2284.69 31.90 2014-07-19 00:25:23.000 200 33506.67 526.92 2284.71 31.90 2014-07-19 00:25:24.000 200 33506.74 526.93 2284.64 31.90 2014-07-19 00:25:24.000 200 33506.64 526.91 2284.68 31.90 2014-07-19 00:25:26.000 200 33506.79 526.90 2284.62 31.90 2014-07-19 00:25:27.000 200 33506.66 526.89 2284.65 31.90 2014-07-19 00:25:28.000 200 33506.74 526.91 2284.68 31.90 2014-07-19 00:25:29.000 200 33506.67 526.90 2284.71 31.90 2014-07-19 00:25:30.000 200 33506.66 526.90 2284.77 31.90 2014-07-19 00:25:31.000 200 33506.64 526.92 2284.72 31.90 2014-07-19 00:25:32.000 200 33506.65 526.90 2284.76 31.90 2014-07-19 00:25:33.000 200 33506.73 526.88 2284.72 31.90 2014-07-19 00:25:34.000 200 33506.77 526.92 2284.69 31.90 2014-07-19 00:25:35.000 200 33506.76 526.90 2284.77 31.90 2014-07-19 00:25:36.000 200 33506.73 526.90 2284.76 31.90 2014-07-19 00:25:37.000 200 33506.71 526.86 2284.61 31.90 2014-07-19 00:25:37.000 200 33506.67 526.90 2284.65 31.90 2014-07-19 00:25:39.000 200 33506.73 526.89 2284.68 31.90 2014-07-19 00:25:40.000 200 33506.75 526.85 2284.75 31.90 2014-07-19 00:25:41.000 200 33506.73 526.89 2284.76 31.90 2014-07-19 00:25:42.000 200 33506.70 526.92 2284.76 31.90 2014-07-19 00:25:43.000 200 33506.68 526.91 2284.75 31.90 2014-07-19 00:25:44.000 200 33506.74 526.89 2284.72 31.90 2014-07-19 00:25:45.000 200 33506.69 526.88 2284.71 31.90 2014-07-19 00:25:46.000 200 33506.69 526.89 2284.85 31.90 2014-07-19 00:25:47.000 200 33506.67 526.91 2284.68 31.90 2014-07-19 00:25:48.000 200 33506.76 526.86 2284.78 31.90 2014-07-19 00:25:49.000 200 33506.71 526.93 2284.72 31.90 2014-07-19 00:25:50.000 200 33506.73 526.91 2284.77 31.90 2014-07-19 00:25:51.000 200 33506.67 526.88 2284.76 31.90 2014-07-19 00:25:52.000 200 33506.67 526.89 2284.65 31.90 2014-07-19 00:25:53.000 200 33506.70 526.91 2284.71 31.90 2014-07-19 00:25:54.000 200 33506.65 526.89 2284.72 31.90 2014-07-19 00:25:55.000 200 33506.68 526.90 2284.73 31.90 2014-07-19 00:25:56.000 200 33506.58 526.89 2284.72 31.90 2014-07-19 00:25:57.000 200 33506.64 526.88 2284.72 31.90 2014-07-19 00:25:58.000 200 33506.67 526.89 2284.79 31.90 2014-07-19 00:25:59.000 200 33506.60 526.89 2284.75 31.90 2014-07-19 00:26:00.000 200 33506.66 526.88 2284.81 31.90 2014-07-19 00:26:01.000 200 33506.62 526.87 2284.68 31.90 2014-07-19 00:26:02.000 200 33506.57 526.88 2284.66 31.90 2014-07-19 00:26:03.000 200 33506.60 526.88 2284.68 31.90 2014-07-19 00:26:04.000 200 33506.64 526.84 2284.73 31.90 2014-07-19 00:26:05.000 200 33506.62 526.85 2284.78 31.90 2014-07-19 00:26:06.000 200 33506.64 526.84 2284.69 31.90 2014-07-19 00:26:07.000 200 33506.58 526.87 2284.80 31.90 2014-07-19 00:26:08.000 200 33506.70 526.83 2284.77 31.90 2014-07-19 00:26:09.000 200 33506.56 526.86 2284.69 31.90 2014-07-19 00:26:10.000 200 33506.59 526.90 2284.63 31.90 2014-07-19 00:26:11.000 200 33506.54 526.87 2284.74 31.90 2014-07-19 00:26:12.000 200 33506.49 526.86 2284.73 31.90 2014-07-19 00:26:13.000 200 33506.58 526.83 2284.81 31.90 2014-07-19 00:26:14.000 200 33506.39 526.83 2284.77 31.90 2014-07-19 00:26:15.000 200 33506.52 526.81 2284.75 31.90 2014-07-19 00:26:16.000 200 33506.52 526.83 2284.68 31.90 2014-07-19 00:26:17.000 200 33506.55 526.86 2284.76 31.90 2014-07-19 00:26:18.000 200 33506.47 526.84 2284.72 31.90 2014-07-19 00:26:18.000 200 33506.48 526.86 2284.77 31.90 2014-07-19 00:26:20.000 200 33506.55 526.82 2284.74 31.90 2014-07-19 00:26:21.000 200 33506.52 526.81 2284.74 31.90 2014-07-19 00:26:22.000 200 33506.47 526.84 2284.74 31.90 2014-07-19 00:26:23.000 200 33506.46 526.86 2284.71 31.90 2014-07-19 00:26:24.000 200 33506.45 526.80 2284.66 31.90 2014-07-19 00:26:25.000 200 33506.49 526.87 2284.76 31.90 2014-07-19 00:26:26.000 200 33506.48 526.84 2284.77 31.90 2014-07-19 00:26:27.000 200 33506.49 526.82 2284.82 31.90 2014-07-19 00:26:28.000 200 33506.45 526.83 2284.81 31.90 2014-07-19 00:26:29.000 200 33506.46 526.83 2284.80 31.90 2014-07-19 00:26:30.000 200 33506.50 526.84 2284.74 31.90 2014-07-19 00:26:31.000 200 33506.45 526.85 2284.78 31.90 2014-07-19 00:26:31.000 200 33506.48 526.85 2284.74 31.90 2014-07-19 00:26:33.000 200 33506.45 526.83 2284.77 31.90 2014-07-19 00:26:34.000 200 33506.49 526.83 2284.91 31.90 2014-07-19 00:26:35.000 200 33506.43 526.81 2284.80 31.90 2014-07-19 00:26:36.000 200 33506.30 526.84 2284.81 31.90 2014-07-19 00:26:37.000 200 33506.52 526.83 2284.76 31.90 2014-07-19 00:26:38.000 200 33506.43 526.78 2284.79 31.90 2014-07-19 00:26:39.000 200 33506.37 526.80 2284.77 31.90 2014-07-19 00:26:40.000 200 33506.42 526.83 2284.87 31.90 2014-07-19 00:26:41.000 200 33506.52 526.82 2284.78 31.90 2014-07-19 00:26:42.000 200 33506.43 526.85 2284.76 31.90 2014-07-19 00:26:43.000 200 33506.52 526.82 2284.77 31.90 2014-07-19 00:26:44.000 200 33506.38 526.81 2284.82 31.90 2014-07-19 00:26:45.000 200 33506.43 526.79 2284.85 31.90 2014-07-19 00:26:46.000 200 33506.42 526.81 2284.83 31.90 2014-07-19 00:26:47.000 200 33506.40 526.79 2284.80 31.90 2014-07-19 00:26:48.000 200 33506.42 526.81 2284.77 31.90 2014-07-19 00:26:49.000 200 33506.35 526.77 2284.82 31.90 2014-07-19 00:26:50.000 200 33506.49 526.79 2284.78 31.90 2014-07-19 00:26:51.000 200 33506.46 526.83 2284.69 31.90 2014-07-19 00:26:52.000 200 33506.46 526.80 2284.76 31.90 2014-07-19 00:26:53.000 200 33506.42 526.79 2284.74 31.90 2014-07-19 00:26:54.000 200 33506.39 526.79 2284.89 31.90 2014-07-19 00:26:55.000 200 33506.46 526.82 2284.84 31.90 2014-07-19 00:26:56.000 200 33506.44 526.79 2284.79 31.90 2014-07-19 00:26:57.000 200 33506.34 526.77 2284.71 31.90 2014-07-19 00:26:58.000 200 33506.42 526.83 2284.88 31.90 2014-07-19 00:26:59.000 200 33506.43 526.82 2284.75 31.90 2014-07-19 00:27:00.000 200 33506.45 526.80 2284.77 31.90 2014-07-19 00:27:01.000 200 33506.44 526.77 2284.79 31.90 2014-07-19 00:27:02.000 200 33506.48 526.81 2284.78 31.90 2014-07-19 00:27:03.000 200 33506.45 526.77 2284.79 31.90 2014-07-19 00:27:04.000 200 33506.52 526.81 2284.69 31.90 2014-07-19 00:27:05.000 200 33506.50 526.84 2284.75 31.90 2014-07-19 00:27:06.000 200 33506.57 526.79 2284.83 31.90 2014-07-19 00:27:07.000 200 33506.41 526.77 2284.77 31.90 2014-07-19 00:27:08.000 200 33506.52 526.77 2284.75 31.90 2014-07-19 00:27:09.000 200 33506.48 526.80 2284.71 31.90 2014-07-19 00:27:10.000 200 33506.57 526.80 2284.72 31.90 2014-07-19 00:27:11.000 200 33506.48 526.79 2284.81 31.90 2014-07-19 00:27:12.000 200 33506.59 526.80 2284.68 31.90 2014-07-19 00:27:12.000 200 33506.66 526.79 2284.80 31.90 2014-07-19 00:27:14.000 200 33506.52 526.81 2284.70 31.90 2014-07-19 00:27:15.000 200 33506.54 526.81 2284.71 31.90 2014-07-19 00:27:16.000 200 33506.58 526.77 2284.67 31.90 2014-07-19 00:27:17.000 200 33506.64 526.78 2284.72 31.90 2014-07-19 00:27:18.000 200 33506.51 526.77 2284.67 31.90 2014-07-19 00:27:19.000 200 33506.64 526.79 2284.82 31.90 2014-07-19 00:27:20.000 200 33506.58 526.72 2284.81 31.90 2014-07-19 00:27:21.000 200 33506.58 526.69 2284.77 31.90 2014-07-19 00:27:22.000 200 33506.62 526.75 2284.65 31.90 2014-07-19 00:27:23.000 200 33506.64 526.77 2284.76 31.90 2014-07-19 00:27:24.000 200 33506.65 526.75 2284.80 31.90 2014-07-19 00:27:25.000 200 33506.68 526.79 2284.76 31.90 2014-07-19 00:27:25.000 200 33506.73 526.77 2284.74 31.90 2014-07-19 00:27:27.000 200 33506.68 526.79 2284.73 31.90 2014-07-19 00:27:28.000 200 33506.71 526.74 2284.71 31.90 2014-07-19 00:27:29.000 200 33506.74 526.79 2284.77 31.90 2014-07-19 00:27:30.000 200 33506.67 526.83 2284.71 31.90 2014-07-19 00:27:31.000 200 33506.63 526.79 2284.59 31.90 2014-07-19 00:27:32.000 200 33506.74 526.81 2284.65 31.90 2014-07-19 00:27:33.000 200 33506.74 526.79 2284.73 31.90 2014-07-19 00:27:34.000 200 33506.78 526.83 2284.73 31.90 2014-07-19 00:27:35.000 200 33506.77 526.80 2284.69 31.90 2014-07-19 00:27:36.000 200 33506.80 526.81 2284.64 31.90 2014-07-19 00:27:37.000 200 33506.86 526.80 2284.80 31.90 2014-07-19 00:27:38.000 200 33506.85 526.79 2284.56 31.90 2014-07-19 00:27:39.000 200 33506.90 526.78 2284.62 31.90 2014-07-19 00:27:40.000 200 33506.80 526.78 2284.69 31.90 2014-07-19 00:27:41.000 200 33506.82 526.83 2284.77 31.90 2014-07-19 00:27:42.000 200 33506.84 526.77 2284.68 31.90 2014-07-19 00:27:43.000 200 33506.88 526.75 2284.71 31.90 2014-07-19 00:27:44.000 200 33506.86 526.79 2284.70 31.90 2014-07-19 00:27:45.000 200 33506.83 526.77 2284.64 31.90 2014-07-19 00:27:46.000 200 33506.85 526.79 2284.61 31.90 2014-07-19 00:27:47.000 200 33506.85 526.77 2284.68 31.90 2014-07-19 00:27:48.000 200 33506.82 526.78 2284.68 31.90 2014-07-19 00:27:49.000 200 33506.98 526.76 2284.65 31.90 2014-07-19 00:27:50.000 200 33506.84 526.77 2284.71 31.90 2014-07-19 00:27:51.000 200 33506.88 526.74 2284.68 31.90 2014-07-19 00:27:52.000 200 33506.89 526.78 2284.65 31.90 2014-07-19 00:27:53.000 200 33506.95 526.76 2284.66 31.90 2014-07-19 00:27:54.000 200 33506.91 526.78 2284.65 31.90 2014-07-19 00:27:55.000 200 33506.83 526.73 2284.63 31.90 2014-07-19 00:27:56.000 200 33506.87 526.82 2284.57 31.90 2014-07-19 00:27:57.000 200 33506.89 526.77 2284.56 31.90 2014-07-19 00:27:58.000 200 33506.93 526.76 2284.59 31.90 2014-07-19 00:27:59.000 200 33506.95 526.79 2284.64 31.90 2014-07-19 00:28:00.000 200 33506.98 526.77 2284.61 31.90 2014-07-19 00:28:01.000 200 33506.92 526.76 2284.56 31.90 2014-07-19 00:28:02.000 200 33506.97 526.76 2284.66 31.90 2014-07-19 00:28:03.000 200 33506.94 526.76 2284.62 31.90 2014-07-19 00:28:04.000 200 33507.01 526.75 2284.63 31.90 2014-07-19 00:28:05.000 200 33507.00 526.74 2284.64 31.90 2014-07-19 00:28:06.000 200 33506.98 526.74 2284.66 31.90 2014-07-19 00:28:06.000 200 33506.98 526.79 2284.66 31.90 2014-07-19 00:28:08.000 200 33506.93 526.73 2284.62 31.90 2014-07-19 00:28:09.000 200 33506.90 526.72 2284.70 31.90 2014-07-19 00:28:10.000 200 33506.93 526.78 2284.66 31.90 2014-07-19 00:28:11.000 200 33506.93 526.74 2284.59 31.90 2014-07-19 00:28:12.000 200 33506.96 526.73 2284.57 31.90 2014-07-19 00:28:13.000 200 33506.98 526.77 2284.68 31.90 2014-07-19 00:28:14.000 200 33506.93 526.83 2284.71 31.90 2014-07-19 00:28:15.000 200 33506.93 526.79 2284.63 31.90 2014-07-19 00:28:16.000 200 33506.96 526.73 2284.64 31.90 2014-07-19 00:28:17.000 200 33507.03 526.78 2284.63 31.90 2014-07-19 00:28:18.000 200 33506.94 526.77 2284.61 31.90 2014-07-19 00:28:19.000 200 33506.98 526.78 2284.59 31.90 2014-07-19 00:28:19.000 200 33506.88 526.79 2284.54 31.90 2014-07-19 00:28:21.000 200 33506.84 526.80 2284.51 31.90 2014-07-19 00:28:22.000 200 33506.90 526.77 2284.61 31.90 2014-07-19 00:28:23.000 200 33506.91 526.76 2284.64 31.90 2014-07-19 00:28:24.000 200 33506.92 526.77 2284.72 31.90 2014-07-19 00:28:25.000 200 33506.87 526.76 2284.64 31.90 2014-07-19 00:28:26.000 200 33506.92 526.75 2284.65 31.90 2014-07-19 00:28:27.000 200 33506.82 526.78 2284.63 31.90 2014-07-19 00:28:28.000 200 33506.83 526.77 2284.69 31.90 2014-07-19 00:28:29.000 200 33506.90 526.77 2284.62 31.90 2014-07-19 00:28:30.000 200 33506.85 526.74 2284.57 31.90 2014-07-19 00:28:31.000 200 33506.86 526.76 2284.64 31.90 2014-07-19 00:28:32.000 200 33506.88 526.75 2284.72 31.90 2014-07-19 00:28:33.000 200 33506.76 526.75 2284.64 31.90 2014-07-19 00:28:34.000 200 33506.76 526.77 2284.71 31.90 2014-07-19 00:28:35.000 200 33506.83 526.75 2284.68 31.90 2014-07-19 00:28:36.000 200 33506.76 526.76 2284.61 31.90 2014-07-19 00:28:37.000 200 33506.81 526.76 2284.65 31.90 2014-07-19 00:28:38.000 200 33506.83 526.75 2284.72 31.90 2014-07-19 00:28:39.000 200 33506.71 526.76 2284.72 31.90 2014-07-19 00:28:40.000 200 33506.82 526.79 2284.71 31.90 2014-07-19 00:28:41.000 200 33506.81 526.72 2284.71 31.90 2014-07-19 00:28:42.000 200 33506.69 526.72 2284.75 31.90 2014-07-19 00:28:43.000 200 33506.80 526.73 2284.64 31.90 2014-07-19 00:28:44.000 200 33506.80 526.73 2284.71 31.90 2014-07-19 00:28:45.000 200 33506.71 526.74 2284.66 31.90 2014-07-19 00:28:46.000 200 33506.71 526.76 2284.68 31.90 2014-07-19 00:28:47.000 200 33506.73 526.75 2284.67 31.90 2014-07-19 00:28:48.000 200 33506.70 526.76 2284.71 31.90 2014-07-19 00:28:49.000 200 33506.70 526.78 2284.71 31.90 2014-07-19 00:28:50.000 200 33506.65 526.80 2284.74 31.90 2014-07-19 00:28:51.000 200 33506.61 526.78 2284.75 31.90 2014-07-19 00:28:52.000 200 33506.57 526.80 2284.73 31.90 2014-07-19 00:28:53.000 200 33506.59 526.77 2284.72 31.90 2014-07-19 00:28:54.000 200 33506.65 526.75 2284.78 31.90 2014-07-19 00:28:55.000 200 33506.64 526.76 2284.63 31.90 2014-07-19 00:28:56.000 200 33506.72 526.77 2284.76 31.90 2014-07-19 00:28:57.000 200 33506.61 526.77 2284.69 31.90 2014-07-19 00:28:58.000 200 33506.65 526.76 2284.72 31.90 2014-07-19 00:28:59.000 200 33506.62 526.75 2284.68 31.90 2014-07-19 00:29:00.000 200 33506.62 526.81 2284.75 31.90 2014-07-19 00:29:00.000 200 33506.60 526.77 2284.80 31.90 2014-07-19 00:29:02.000 200 33506.57 526.76 2284.68 31.90 2014-07-19 00:29:03.000 200 33506.54 526.75 2284.73 31.90 2014-07-19 00:29:04.000 200 33506.53 526.75 2284.74 31.90 2014-07-19 00:29:05.000 200 33506.60 526.79 2284.68 31.90 2014-07-19 00:29:06.000 200 33506.67 526.75 2284.78 31.90 2014-07-19 00:29:07.000 200 33506.60 526.80 2284.71 31.90 2014-07-19 00:29:08.000 200 33506.60 526.79 2284.74 31.90 2014-07-19 00:29:09.000 200 33506.57 526.77 2284.78 31.90 2014-07-19 00:29:10.000 200 33506.56 526.79 2284.79 31.90 2014-07-19 00:29:11.000 200 33506.58 526.77 2284.86 31.90 2014-07-19 00:29:12.000 200 33506.46 526.76 2284.81 31.90 2014-07-19 00:29:13.000 200 33506.55 526.76 2284.77 31.90 2014-07-19 00:29:13.000 200 33506.54 526.74 2284.84 31.90 2014-07-19 00:29:15.000 200 33506.54 526.71 2284.83 31.90 2014-07-19 00:29:16.000 200 33506.60 526.75 2284.76 31.90 2014-07-19 00:29:17.000 200 33506.55 526.77 2284.85 31.90 2014-07-19 00:29:18.000 200 33506.54 526.78 2284.68 31.90 2014-07-19 00:29:19.000 200 33506.58 526.79 2284.77 31.90 2014-07-19 00:29:20.000 200 33506.58 526.79 2284.74 31.90 2014-07-19 00:29:21.000 200 33506.53 526.80 2284.74 31.90 2014-07-19 00:29:22.000 200 33506.55 526.79 2284.82 31.90 2014-07-19 00:29:23.000 200 33506.55 526.81 2284.68 31.90 2014-07-19 00:29:24.000 200 33506.48 526.79 2284.78 31.90 2014-07-19 00:29:25.000 200 33506.61 526.78 2284.75 31.90 2014-07-19 00:29:26.000 200 33506.57 526.79 2284.76 31.90 2014-07-19 00:29:27.000 200 33506.53 526.77 2284.77 31.90 2014-07-19 00:29:28.000 200 33506.60 526.79 2284.75 31.90 2014-07-19 00:29:29.000 200 33506.51 526.77 2284.71 31.90 2014-07-19 00:29:30.000 200 33506.51 526.77 2284.77 31.90 2014-07-19 00:29:31.000 200 33506.58 526.81 2284.70 31.90 2014-07-19 00:29:32.000 200 33506.61 526.79 2284.79 31.90 2014-07-19 00:29:33.000 200 33506.57 526.79 2284.75 31.90 2014-07-19 00:29:34.000 200 33506.58 526.80 2284.77 31.90 2014-07-19 00:29:35.000 200 33506.58 526.81 2284.76 31.90 2014-07-19 00:29:36.000 200 33506.54 526.82 2284.75 31.90 2014-07-19 00:29:37.000 200 33506.54 526.75 2284.74 31.90 2014-07-19 00:29:38.000 200 33506.64 526.80 2284.72 31.90 2014-07-19 00:29:39.000 200 33506.49 526.81 2284.74 31.90 2014-07-19 00:29:40.000 200 33506.63 526.81 2284.72 31.90 2014-07-19 00:29:41.000 200 33506.59 526.82 2284.76 31.90 2014-07-19 00:29:42.000 200 33506.67 526.78 2284.78 31.90 2014-07-19 00:29:43.000 200 33506.59 526.82 2284.70 31.90 2014-07-19 00:29:44.000 200 33506.60 526.80 2284.74 31.90 2014-07-19 00:29:45.000 200 33506.67 526.78 2284.78 31.90 2014-07-19 00:29:46.000 200 33506.66 526.80 2284.76 31.90 2014-07-19 00:29:47.000 200 33506.72 526.80 2284.78 31.90 2014-07-19 00:29:48.000 200 33506.72 526.81 2284.75 31.90 2014-07-19 00:29:49.000 200 33506.62 526.83 2284.71 31.90 2014-07-19 00:29:50.000 200 33506.69 526.84 2284.77 31.90 2014-07-19 00:29:51.000 200 33506.55 526.78 2284.69 31.90 2014-07-19 00:29:52.000 200 33506.68 526.79 2284.74 31.90 2014-07-19 00:29:53.000 200 33506.65 526.85 2284.71 31.90 2014-07-19 00:29:54.000 200 33506.64 526.85 2284.79 31.90 2014-07-19 00:29:54.000 200 33506.68 526.85 2284.81 31.90 2014-07-19 00:29:56.000 200 33506.73 526.83 2284.77 31.90 2014-07-19 00:29:57.000 200 33506.71 526.85 2284.71 31.90 2014-07-19 00:29:58.000 200 33506.67 526.87 2284.79 31.90 2014-07-19 00:29:59.000 200 33506.76 526.79 2284.72 31.90 2014-07-19 00:30:00.000 200 33506.58 526.83 2284.78 31.90 2014-07-19 00:30:01.000 200 33506.74 526.87 2284.77 31.90 2014-07-19 00:30:02.000 200 33506.70 526.87 2284.83 31.90 2014-07-19 00:30:03.000 200 33506.65 526.88 2284.81 31.90 2014-07-19 00:30:04.000 200 33506.74 526.88 2284.77 31.90 2014-07-19 00:30:05.000 200 33506.70 526.90 2284.73 31.90 2014-07-19 00:30:06.000 200 33506.74 526.88 2284.65 31.90 2014-07-19 00:30:07.000 200 33506.63 526.88 2284.70 31.90 2014-07-19 00:30:07.000 200 33506.76 526.90 2284.74 31.90 2014-07-19 00:30:09.000 200 33506.81 526.92 2284.68 31.90 2014-07-19 00:30:10.000 200 33506.82 526.93 2284.68 31.90 2014-07-19 00:30:11.000 200 33506.73 526.91 2284.66 31.90 2014-07-19 00:30:12.000 200 33506.76 526.90 2284.75 31.90 2014-07-19 00:30:13.000 200 33506.73 526.91 2284.72 31.90 2014-07-19 00:30:14.000 200 33506.76 526.89 2284.76 31.90 2014-07-19 00:30:15.000 200 33506.75 526.89 2284.70 31.90 2014-07-19 00:30:16.000 200 33506.73 526.90 2284.65 31.90 2014-07-19 00:30:17.000 200 33506.77 526.87 2284.71 31.90 2014-07-19 00:30:18.000 200 33506.82 526.93 2284.77 31.90 2014-07-19 00:30:19.000 200 33506.77 526.95 2284.71 31.90 2014-07-19 00:30:20.000 200 33506.86 526.91 2284.68 31.90 2014-07-19 00:30:21.000 200 33506.71 526.95 2284.68 31.90 2014-07-19 00:30:22.000 200 33506.79 526.89 2284.75 31.90 2014-07-19 00:30:23.000 200 33506.88 526.89 2284.74 31.90 2014-07-19 00:30:24.000 200 33506.82 526.92 2284.68 31.90 2014-07-19 00:30:25.000 200 33506.85 526.90 2284.81 31.90 2014-07-19 00:30:26.000 200 33506.81 526.92 2284.83 31.90 2014-07-19 00:30:27.000 200 33506.83 526.94 2284.74 31.90 2014-07-19 00:30:28.000 200 33506.83 526.91 2284.73 31.90 2014-07-19 00:30:29.000 200 33506.86 526.94 2284.81 31.90 2014-07-19 00:30:30.000 200 33506.80 526.92 2284.74 31.90 2014-07-19 00:30:31.000 200 33506.83 526.96 2284.65 31.90 2014-07-19 00:30:32.000 200 33506.81 526.92 2284.71 31.90 2014-07-19 00:30:33.000 200 33506.80 526.94 2284.77 31.90 2014-07-19 00:30:34.000 200 33506.86 526.92 2284.71 31.90 2014-07-19 00:30:35.000 200 33506.76 526.95 2284.71 31.90 2014-07-19 00:30:36.000 200 33506.88 526.94 2284.78 31.90 2014-07-19 00:30:37.000 200 33506.88 526.96 2284.73 31.90 2014-07-19 00:30:38.000 200 33506.89 526.94 2284.71 31.90 2014-07-19 00:30:39.000 200 33506.88 526.92 2284.69 31.90 2014-07-19 00:30:40.000 200 33506.82 526.97 2284.68 31.90 2014-07-19 00:30:41.000 200 33506.90 526.93 2284.72 31.90 2014-07-19 00:30:42.000 200 33506.87 526.95 2284.70 31.90 2014-07-19 00:30:43.000 200 33506.82 526.96 2284.75 31.90 2014-07-19 00:30:44.000 200 33506.88 526.94 2284.82 31.90 2014-07-19 00:30:45.000 200 33506.86 526.92 2284.75 31.90 2014-07-19 00:30:46.000 200 33506.89 526.95 2284.73 31.90 2014-07-19 00:30:47.000 200 33506.88 526.93 2284.75 31.90 2014-07-19 00:30:48.000 200 33506.93 526.97 2284.74 31.90 2014-07-19 00:30:48.000 200 33506.75 526.96 2284.70 31.90 2014-07-19 00:30:50.000 200 33506.92 526.94 2284.74 31.90 2014-07-19 00:30:51.000 200 33506.88 526.94 2284.68 31.90 2014-07-19 00:30:52.000 200 33506.98 526.93 2284.66 31.90 2014-07-19 00:30:53.000 200 33507.00 526.94 2284.71 31.90 2014-07-19 00:30:54.000 200 33506.88 526.91 2284.70 31.90 2014-07-19 00:30:55.000 200 33507.02 526.95 2284.71 31.90 2014-07-19 00:30:56.000 200 33506.92 526.94 2284.75 31.90 2014-07-19 00:30:57.000 200 33506.85 526.93 2284.75 31.90 2014-07-19 00:30:58.000 200 33506.95 526.94 2284.74 31.90 2014-07-19 00:30:59.000 200 33506.89 526.93 2284.71 31.90 2014-07-19 00:31:00.000 200 33506.90 526.97 2284.69 31.90 2014-07-19 00:31:01.000 200 33507.06 526.95 2284.68 31.90 2014-07-19 00:31:01.000 200 33507.03 526.99 2284.68 31.90 2014-07-19 00:31:03.000 200 33506.95 526.95 2284.69 31.90 2014-07-19 00:31:04.000 200 33506.98 526.96 2284.66 31.90 2014-07-19 00:31:05.000 200 33506.89 527.00 2284.82 31.90 2014-07-19 00:31:06.000 200 33506.98 526.92 2284.69 31.90 2014-07-19 00:31:07.000 200 33506.92 526.94 2284.75 31.90 2014-07-19 00:31:08.000 200 33506.98 526.93 2284.72 31.90 2014-07-19 00:31:09.000 200 33506.87 526.95 2284.64 31.90 2014-07-19 00:31:10.000 200 33506.94 526.97 2284.70 31.90 2014-07-19 00:31:11.000 200 33506.95 526.94 2284.72 31.90 2014-07-19 00:31:12.000 200 33506.88 526.94 2284.69 31.90 2014-07-19 00:31:13.000 200 33507.08 526.98 2284.67 31.90 2014-07-19 00:31:14.000 200 33506.98 526.93 2284.66 31.90 2014-07-19 00:31:15.000 200 33506.92 526.93 2284.64 31.90 2014-07-19 00:31:16.000 200 33507.00 526.94 2284.75 31.90 2014-07-19 00:31:17.000 200 33506.96 526.91 2284.71 31.90 2014-07-19 00:31:18.000 200 33506.93 526.94 2284.74 31.90 2014-07-19 00:31:19.000 200 33506.95 526.95 2284.64 31.90 2014-07-19 00:31:20.000 200 33506.96 526.98 2284.69 31.90 2014-07-19 00:31:21.000 200 33506.95 526.97 2284.68 31.90 2014-07-19 00:31:22.000 200 33506.91 526.91 2284.78 31.90 2014-07-19 00:31:23.000 200 33506.93 526.96 2284.62 31.90 2014-07-19 00:31:24.000 200 33507.03 526.93 2284.75 31.90 2014-07-19 00:31:25.000 200 33506.96 526.97 2284.71 31.90 2014-07-19 00:31:26.000 200 33506.92 526.91 2284.72 31.90 2014-07-19 00:31:27.000 200 33506.87 526.92 2284.69 31.90 2014-07-19 00:31:28.000 200 33506.89 526.96 2284.72 31.90 2014-07-19 00:31:29.000 200 33506.95 526.93 2284.77 31.90 2014-07-19 00:31:30.000 200 33506.90 526.94 2284.79 31.90 2014-07-19 00:31:31.000 200 33506.95 526.95 2284.72 31.90 2014-07-19 00:31:32.000 200 33506.85 526.96 2284.75 31.90 2014-07-19 00:31:33.000 200 33506.88 526.97 2284.71 31.90 2014-07-19 00:31:34.000 200 33506.86 526.92 2284.75 31.90 2014-07-19 00:31:35.000 200 33506.91 526.94 2284.78 31.90 2014-07-19 00:31:36.000 200 33506.77 526.93 2284.77 31.90 2014-07-19 00:31:37.000 200 33506.95 526.98 2284.76 31.90 2014-07-19 00:31:38.000 200 33506.87 526.94 2284.68 31.90 2014-07-19 00:31:39.000 200 33506.83 526.91 2284.73 31.90 2014-07-19 00:31:40.000 200 33506.74 526.90 2284.69 31.90 2014-07-19 00:31:41.000 200 33506.74 526.91 2284.75 31.90 2014-07-19 00:31:42.000 200 33506.82 526.95 2284.74 31.90 2014-07-19 00:31:42.000 200 33506.77 526.91 2284.71 31.90 2014-07-19 00:31:44.000 200 33506.87 526.92 2284.84 31.90 2014-07-19 00:31:45.000 200 33506.81 526.91 2284.78 31.90 2014-07-19 00:31:46.000 200 33506.77 526.91 2284.89 31.90 2014-07-19 00:31:47.000 200 33506.82 526.95 2284.80 31.90 2014-07-19 00:31:48.000 200 33506.73 526.95 2284.84 31.90 2014-07-19 00:31:49.000 200 33506.68 526.96 2284.72 31.90 2014-07-19 00:31:50.000 200 33506.86 526.93 2284.81 31.90 2014-07-19 00:31:51.000 200 33506.75 526.93 2284.75 31.90 2014-07-19 00:31:52.000 200 33506.74 526.92 2284.74 31.90 2014-07-19 00:31:53.000 200 33506.73 526.96 2284.77 31.90 2014-07-19 00:31:54.000 200 33506.74 526.96 2284.75 31.90 2014-07-19 00:31:55.000 200 33506.61 526.93 2284.80 31.90 2014-07-19 00:31:55.000 200 33506.82 526.93 2284.78 31.90 2014-07-19 00:31:57.000 200 33506.68 526.97 2284.80 31.90 2014-07-19 00:31:58.000 200 33506.68 526.92 2284.80 31.90 2014-07-19 00:31:59.000 200 33506.74 526.94 2284.81 31.90 2014-07-19 00:32:00.000 200 33506.65 526.93 2284.74 31.90 2014-07-19 00:32:01.000 200 33506.65 526.92 2284.86 31.90 2014-07-19 00:32:02.000 200 33506.71 526.93 2284.81 31.90 2014-07-19 00:32:03.000 200 33506.68 526.96 2284.71 31.90 2014-07-19 00:32:04.000 200 33506.73 526.96 2284.77 31.90 2014-07-19 00:32:05.000 200 33506.70 526.95 2284.74 31.90 2014-07-19 00:32:06.000 200 33506.62 526.93 2284.80 31.90 2014-07-19 00:32:07.000 200 33506.61 526.93 2284.79 31.90 2014-07-19 00:32:08.000 200 33506.75 526.90 2284.75 31.90 2014-07-19 00:32:09.000 200 33506.72 526.89 2284.77 31.90 2014-07-19 00:32:10.000 200 33506.70 526.90 2284.78 31.90 2014-07-19 00:32:11.000 200 33506.64 526.92 2284.79 31.90 2014-07-19 00:32:12.000 200 33506.67 526.94 2284.87 31.90 2014-07-19 00:32:13.000 200 33506.57 526.94 2284.72 31.90 2014-07-19 00:32:14.000 200 33506.70 526.89 2284.84 31.90 2014-07-19 00:32:15.000 200 33506.62 526.88 2284.77 31.90 2014-07-19 00:32:16.000 200 33506.79 526.93 2284.81 31.90 2014-07-19 00:32:17.000 200 33506.64 526.90 2284.82 31.90 2014-07-19 00:32:18.000 200 33506.68 526.89 2284.76 31.90 2014-07-19 00:32:19.000 200 33506.59 526.92 2284.74 31.90 2014-07-19 00:32:20.000 200 33506.67 526.89 2284.83 31.90 2014-07-19 00:32:21.000 200 33506.66 526.90 2284.70 31.90 2014-07-19 00:32:22.000 200 33506.68 526.96 2284.80 31.90 2014-07-19 00:32:23.000 200 33506.65 526.97 2284.78 31.90 2014-07-19 00:32:24.000 200 33506.71 526.94 2284.76 31.90 2014-07-19 00:32:25.000 200 33506.66 526.94 2284.76 31.90 2014-07-19 00:32:26.000 200 33506.71 526.93 2284.83 31.90 2014-07-19 00:32:27.000 200 33506.63 526.91 2284.81 31.90 2014-07-19 00:32:28.000 200 33506.70 526.95 2284.77 31.90 2014-07-19 00:32:29.000 200 33506.70 526.98 2284.80 31.90 2014-07-19 00:32:30.000 200 33506.71 526.91 2284.77 31.90 2014-07-19 00:32:31.000 200 33506.69 526.92 2284.81 31.90 2014-07-19 00:32:32.000 200 33506.70 526.97 2284.80 31.90 2014-07-19 00:32:33.000 200 33506.67 526.93 2284.74 31.90 2014-07-19 00:32:34.000 200 33506.73 526.91 2284.75 31.90 2014-07-19 00:32:35.000 200 33506.73 526.94 2284.75 31.90 2014-07-19 00:32:36.000 200 33506.73 526.92 2284.83 31.90 2014-07-19 00:32:36.000 200 33506.80 526.95 2284.74 31.90 2014-07-19 00:32:38.000 200 33506.79 526.96 2284.85 31.90 2014-07-19 00:32:39.000 200 33506.74 526.91 2284.80 31.90 2014-07-19 00:32:40.000 200 33506.71 526.93 2284.83 31.90 2014-07-19 00:32:41.000 200 33506.77 526.94 2284.76 31.90 2014-07-19 00:32:42.000 200 33506.71 526.92 2284.73 31.90 2014-07-19 00:32:43.000 200 33506.60 526.98 2284.84 31.90 2014-07-19 00:32:44.000 200 33506.72 526.92 2284.64 31.90 2014-07-19 00:32:45.000 200 33506.67 526.94 2284.71 31.90 2014-07-19 00:32:46.000 200 33506.74 526.93 2284.76 31.90 2014-07-19 00:32:47.000 200 33506.71 526.93 2284.74 31.90 2014-07-19 00:32:48.000 200 33506.73 526.94 2284.73 31.90 2014-07-19 00:32:49.000 200 33506.69 526.94 2284.78 31.90 2014-07-19 00:32:49.000 200 33506.80 526.95 2284.77 31.90 2014-07-19 00:32:51.000 200 33506.69 526.91 2284.78 31.90 2014-07-19 00:32:52.000 200 33506.71 526.95 2284.77 31.90 2014-07-19 00:32:53.000 200 33506.72 526.96 2284.82 31.90 2014-07-19 00:32:54.000 200 33506.60 526.92 2284.68 31.90 2014-07-19 00:32:55.000 200 33506.81 526.96 2284.74 31.90 2014-07-19 00:32:56.000 200 33506.76 526.94 2284.77 31.90 2014-07-19 00:32:57.000 200 33506.73 526.92 2284.75 31.90 2014-07-19 00:32:58.000 200 33506.77 526.92 2284.74 31.90 2014-07-19 00:32:59.000 200 33506.69 526.94 2284.80 31.90 2014-07-19 00:33:00.000 200 33506.69 526.93 2284.74 31.90 2014-07-19 00:33:01.000 200 33506.80 526.94 2284.80 31.90 2014-07-19 00:33:02.000 200 33506.77 526.92 2284.80 31.90 2014-07-19 00:33:03.000 200 33506.68 526.92 2284.81 31.90 2014-07-19 00:33:04.000 200 33506.74 526.94 2284.74 31.90 2014-07-19 00:33:05.000 200 33506.72 526.94 2284.75 31.90 2014-07-19 00:33:06.000 200 33506.64 526.94 2284.74 31.90 2014-07-19 00:33:07.000 200 33506.76 526.93 2284.76 31.90 2014-07-19 00:33:08.000 200 33506.80 526.92 2284.77 31.90 2014-07-19 00:33:09.000 200 33506.79 526.91 2284.80 31.90 2014-07-19 00:33:10.000 200 33506.79 526.93 2284.72 31.90 2014-07-19 00:33:11.000 200 33506.80 527.00 2284.73 31.90 2014-07-19 00:33:12.000 200 33506.80 526.93 2284.70 31.90 2014-07-19 00:33:13.000 200 33506.86 526.98 2284.71 31.90 2014-07-19 00:33:14.000 200 33506.86 526.93 2284.69 31.90 2014-07-19 00:33:15.000 200 33506.82 526.90 2284.69 31.90 2014-07-19 00:33:16.000 200 33506.87 526.95 2284.66 31.90 2014-07-19 00:33:17.000 200 33506.84 526.92 2284.75 31.90 2014-07-19 00:33:18.000 200 33506.80 526.94 2284.69 31.90 2014-07-19 00:33:19.000 200 33506.93 526.97 2284.73 31.90 2014-07-19 00:33:20.000 200 33506.85 526.97 2284.69 31.90 2014-07-19 00:33:21.000 200 33506.83 526.92 2284.61 31.90 2014-07-19 00:33:22.000 200 33506.92 526.93 2284.69 31.90 2014-07-19 00:33:23.000 200 33506.87 526.94 2284.77 31.90 2014-07-19 00:33:24.000 200 33506.85 526.92 2284.74 31.90 2014-07-19 00:33:25.000 200 33506.93 526.95 2284.65 31.90 2014-07-19 00:33:26.000 200 33506.89 526.92 2284.76 31.90 2014-07-19 00:33:27.000 200 33506.87 526.93 2284.69 31.90 2014-07-19 00:33:28.000 200 33506.87 526.94 2284.71 31.90 2014-07-19 00:33:29.000 200 33506.89 526.97 2284.72 31.90 2014-07-19 00:33:30.000 200 33506.95 526.97 2284.68 31.90 2014-07-19 00:33:30.000 200 33506.87 526.94 2284.68 31.90 2014-07-19 00:33:32.000 200 33506.95 526.91 2284.73 31.90 2014-07-19 00:33:33.000 200 33506.83 526.94 2284.77 31.90 2014-07-19 00:33:34.000 200 33507.03 526.96 2284.80 31.90 2014-07-19 00:33:35.000 200 33506.96 526.96 2284.68 31.90 2014-07-19 00:33:36.000 200 33506.89 526.96 2284.78 31.90 2014-07-19 00:33:37.000 200 33506.87 526.94 2284.79 31.90 2014-07-19 00:33:38.000 200 33506.92 526.97 2284.83 31.90 2014-07-19 00:33:39.000 200 33506.86 526.94 2284.78 31.90 2014-07-19 00:33:40.000 200 33506.89 526.97 2284.69 31.90 2014-07-19 00:33:41.000 200 33506.91 526.97 2284.77 31.90 2014-07-19 00:33:42.000 200 33506.93 527.00 2284.72 31.90 2014-07-19 00:33:43.000 200 33506.90 526.95 2284.72 31.90 2014-07-19 00:33:43.000 200 33506.82 526.92 2284.71 31.90 2014-07-19 00:33:45.000 200 33506.78 526.94 2284.75 31.90 2014-07-19 00:33:46.000 200 33506.88 526.96 2284.72 31.90 2014-07-19 00:33:47.000 200 33506.83 527.01 2284.72 31.90 2014-07-19 00:33:48.000 200 33506.85 526.97 2284.77 31.90 2014-07-19 00:33:49.000 200 33506.92 526.96 2284.72 31.90 2014-07-19 00:33:50.000 200 33506.86 527.00 2284.81 31.90 2014-07-19 00:33:51.000 200 33506.83 527.00 2284.74 31.90 2014-07-19 00:33:52.000 200 33506.88 526.97 2284.68 31.90 2014-07-19 00:33:53.000 200 33506.85 526.96 2284.72 31.90 2014-07-19 00:33:54.000 200 33506.81 526.98 2284.72 31.90 2014-07-19 00:33:55.000 200 33506.80 526.94 2284.71 31.90 2014-07-19 00:33:56.000 200 33506.93 526.97 2284.81 31.90 2014-07-19 00:33:57.000 200 33506.84 526.97 2284.77 31.90 2014-07-19 00:33:58.000 200 33506.83 526.96 2284.71 31.90 2014-07-19 00:33:59.000 200 33506.77 527.00 2284.69 31.90 2014-07-19 00:34:00.000 200 33506.74 526.96 2284.78 31.90 2014-07-19 00:34:01.000 200 33506.89 526.97 2284.69 31.90 2014-07-19 00:34:02.000 200 33506.79 526.95 2284.73 31.90 2014-07-19 00:34:03.000 200 33506.79 526.95 2284.76 31.90 2014-07-19 00:34:04.000 200 33506.82 526.97 2284.75 31.90 2014-07-19 00:34:05.000 200 33506.85 526.94 2284.77 31.90 2014-07-19 00:34:06.000 200 33506.76 526.99 2284.71 31.90 2014-07-19 00:34:07.000 200 33506.82 526.97 2284.71 31.90 2014-07-19 00:34:08.000 200 33506.82 526.96 2284.75 31.90 2014-07-19 00:34:09.000 200 33506.85 526.95 2284.71 31.90 2014-07-19 00:34:10.000 200 33506.83 527.02 2284.82 31.90 2014-07-19 00:34:11.000 200 33506.75 526.98 2284.80 31.90 2014-07-19 00:34:12.000 200 33506.75 526.98 2284.69 31.90 2014-07-19 00:34:13.000 200 33506.79 527.00 2284.80 31.90 2014-07-19 00:34:14.000 200 33506.75 526.97 2284.72 31.90 2014-07-19 00:34:15.000 200 33506.75 526.95 2284.68 31.90 2014-07-19 00:34:16.000 200 33506.82 526.97 2284.68 31.90 2014-07-19 00:34:17.000 200 33506.77 526.96 2284.69 31.90 2014-07-19 00:34:18.000 200 33506.80 526.97 2284.73 31.90 2014-07-19 00:34:19.000 200 33506.74 527.00 2284.70 31.90 2014-07-19 00:34:20.000 200 33506.72 526.96 2284.77 31.90 2014-07-19 00:34:21.000 200 33506.76 526.99 2284.71 31.90 2014-07-19 00:34:22.000 200 33506.75 527.01 2284.72 31.90 2014-07-19 00:34:23.000 200 33506.70 526.94 2284.77 31.90 2014-07-19 00:34:24.000 200 33506.79 526.94 2284.71 31.90 2014-07-19 00:34:24.000 200 33506.78 527.00 2284.78 31.90 2014-07-19 00:34:26.000 200 33506.70 526.98 2284.82 31.90 2014-07-19 00:34:27.000 200 33506.73 527.01 2284.80 31.90 2014-07-19 00:34:28.000 200 33506.77 527.00 2284.75 31.90 2014-07-19 00:34:29.000 200 33506.69 526.99 2284.71 31.90 2014-07-19 00:34:30.000 200 33506.77 526.98 2284.81 31.90 2014-07-19 00:34:31.000 200 33506.80 526.99 2284.81 31.90 2014-07-19 00:34:32.000 200 33506.70 527.01 2284.74 31.90 2014-07-19 00:34:33.000 200 33506.67 527.03 2284.78 31.90 2014-07-19 00:34:34.000 200 33506.67 527.00 2284.69 31.90 2014-07-19 00:34:35.000 200 33506.64 526.99 2284.70 31.90 2014-07-19 00:34:36.000 200 33506.71 526.98 2284.87 31.90 2014-07-19 00:34:37.000 200 33506.66 527.02 2284.67 31.90 2014-07-19 00:34:37.000 200 33506.68 527.00 2284.78 31.90 2014-07-19 00:34:39.000 200 33506.65 527.00 2284.78 31.90 2014-07-19 00:34:40.000 200 33506.67 527.05 2284.77 31.90 2014-07-19 00:34:41.000 200 33506.77 527.00 2284.79 31.90 2014-07-19 00:34:42.000 200 33506.65 526.98 2284.66 31.90 2014-07-19 00:34:43.000 200 33506.66 526.99 2284.73 31.90 2014-07-19 00:34:44.000 200 33506.63 526.98 2284.83 31.90 2014-07-19 00:34:45.000 200 33506.55 526.96 2284.83 31.90 2014-07-19 00:34:46.000 200 33506.64 526.99 2284.86 31.90 2014-07-19 00:34:47.000 200 33506.68 526.97 2284.70 31.90 2014-07-19 00:34:48.000 200 33506.64 526.97 2284.79 31.90 2014-07-19 00:34:49.000 200 33506.65 526.93 2284.84 31.90 2014-07-19 00:34:50.000 200 33506.61 526.99 2284.79 31.90 2014-07-19 00:34:51.000 200 33506.62 527.00 2284.78 31.90 2014-07-19 00:34:52.000 200 33506.71 526.99 2284.65 31.90 2014-07-19 00:34:53.000 200 33506.63 526.99 2284.80 31.90 2014-07-19 00:34:54.000 200 33506.62 527.00 2284.77 31.90 2014-07-19 00:34:55.000 200 33506.64 527.03 2284.78 31.90 2014-07-19 00:34:56.000 200 33506.63 527.00 2284.76 31.90 2014-07-19 00:34:57.000 200 33506.63 526.98 2284.71 31.90 2014-07-19 00:34:58.000 200 33506.62 526.98 2284.78 31.90 2014-07-19 00:34:59.000 200 33506.55 526.97 2284.80 31.90 2014-07-19 00:35:00.000 200 33506.54 526.99 2284.78 31.90 2014-07-19 00:35:01.000 200 33506.58 526.94 2284.76 31.90 2014-07-19 00:35:02.000 200 33506.63 526.95 2284.75 31.90 2014-07-19 00:35:03.000 200 33506.57 526.96 2284.79 31.90 2014-07-19 00:35:04.000 200 33506.66 526.95 2284.85 31.90 2014-07-19 00:35:05.000 200 33506.59 526.98 2284.82 31.90 2014-07-19 00:35:06.000 200 33506.53 526.95 2284.80 31.90 2014-07-19 00:35:07.000 200 33506.66 526.96 2284.86 31.90 2014-07-19 00:35:08.000 200 33506.62 526.94 2284.84 31.90 2014-07-19 00:35:09.000 200 33506.62 526.96 2284.86 31.90 2014-07-19 00:35:10.000 200 33506.68 526.97 2284.88 31.90 2014-07-19 00:35:11.000 200 33506.64 527.01 2284.74 31.90 2014-07-19 00:35:12.000 200 33506.64 526.96 2284.83 31.90 2014-07-19 00:35:13.000 200 33506.61 526.97 2284.81 31.90 2014-07-19 00:35:14.000 200 33506.60 526.96 2284.78 31.90 2014-07-19 00:35:15.000 200 33506.67 526.97 2284.84 31.90 2014-07-19 00:35:16.000 200 33506.67 526.97 2284.83 31.90 2014-07-19 00:35:17.000 200 33506.53 527.00 2284.80 31.90 2014-07-19 00:35:18.000 200 33506.60 526.99 2284.87 31.90 2014-07-19 00:35:18.000 200 33506.62 527.00 2284.84 31.90 2014-07-19 00:35:20.000 200 33506.70 527.04 2284.77 31.90 2014-07-19 00:35:21.000 200 33506.55 527.04 2284.74 31.90 2014-07-19 00:35:22.000 200 33506.60 526.99 2284.74 31.90 2014-07-19 00:35:23.000 200 33506.60 527.01 2284.80 31.90 2014-07-19 00:35:24.000 200 33506.59 526.97 2284.78 31.90 2014-07-19 00:35:25.000 200 33506.62 527.01 2284.75 31.90 2014-07-19 00:35:26.000 200 33506.62 526.98 2284.80 31.90 2014-07-19 00:35:27.000 200 33506.61 527.00 2284.84 31.90 2014-07-19 00:35:28.000 200 33506.65 526.96 2284.77 31.90 2014-07-19 00:35:29.000 200 33506.64 526.97 2284.72 31.90 2014-07-19 00:35:30.000 200 33506.55 526.95 2284.79 31.90 2014-07-19 00:35:31.000 200 33506.76 526.99 2284.81 31.90 2014-07-19 00:35:31.000 200 33506.64 526.97 2284.86 31.90 2014-07-19 00:35:33.000 200 33506.65 527.01 2284.84 31.90 2014-07-19 00:35:34.000 200 33506.62 526.95 2284.74 31.90 2014-07-19 00:35:35.000 200 33506.65 526.99 2284.88 31.90 2014-07-19 00:35:36.000 200 33506.68 526.97 2284.74 31.90 2014-07-19 00:35:37.000 200 33506.64 526.98 2284.78 31.90 2014-07-19 00:35:38.000 200 33506.64 526.96 2284.78 31.90 2014-07-19 00:35:39.000 200 33506.65 526.98 2284.72 31.90 2014-07-19 00:35:40.000 200 33506.67 526.98 2284.78 31.90 2014-07-19 00:35:41.000 200 33506.77 527.00 2284.78 31.90 2014-07-19 00:35:42.000 200 33506.55 527.04 2284.81 31.90 2014-07-19 00:35:43.000 200 33506.79 527.02 2284.75 31.90 2014-07-19 00:35:44.000 200 33506.79 526.99 2284.70 31.90 2014-07-19 00:35:45.000 200 33506.74 526.97 2284.74 31.90 2014-07-19 00:35:46.000 200 33506.63 527.04 2284.81 31.90 2014-07-19 00:35:47.000 200 33506.68 527.04 2284.84 31.90 2014-07-19 00:35:48.000 200 33506.68 527.02 2284.78 31.90 2014-07-19 00:35:49.000 200 33506.61 527.07 2284.81 31.90 2014-07-19 00:35:50.000 200 33506.61 527.06 2284.73 31.90 2014-07-19 00:35:51.000 200 33506.65 527.05 2284.65 31.90 2014-07-19 00:35:52.000 200 33506.71 527.01 2284.77 31.90 2014-07-19 00:35:53.000 200 33506.71 527.02 2284.77 31.90 2014-07-19 00:35:54.000 200 33506.62 527.00 2284.71 31.90 2014-07-19 00:35:55.000 200 33506.80 527.02 2284.77 31.90 2014-07-19 00:35:56.000 200 33506.73 527.00 2284.71 31.90 2014-07-19 00:35:57.000 200 33506.64 527.02 2284.77 31.90 2014-07-19 00:35:58.000 200 33506.71 527.07 2284.68 31.90 2014-07-19 00:35:59.000 200 33506.75 527.00 2284.78 31.90 2014-07-19 00:36:00.000 200 33506.76 527.04 2284.69 31.90 2014-07-19 00:36:01.000 200 33506.63 526.98 2284.70 31.90 2014-07-19 00:36:02.000 200 33506.83 527.07 2284.69 31.90 2014-07-19 00:36:03.000 200 33506.66 527.05 2284.66 31.90 2014-07-19 00:36:04.000 200 33506.77 527.03 2284.75 31.90 2014-07-19 00:36:05.000 200 33506.74 527.02 2284.71 31.90 2014-07-19 00:36:06.000 200 33506.70 527.02 2284.78 31.90 2014-07-19 00:36:07.000 200 33506.81 527.03 2284.71 31.90 2014-07-19 00:36:08.000 200 33506.78 526.99 2284.81 31.90 2014-07-19 00:36:09.000 200 33506.68 527.00 2284.78 31.90 2014-07-19 00:36:10.000 200 33506.79 527.03 2284.74 31.90 2014-07-19 00:36:11.000 200 33506.80 527.00 2284.75 31.90 2014-07-19 00:36:12.000 200 33506.89 527.05 2284.74 31.90 2014-07-19 00:36:12.000 200 33506.74 527.05 2284.73 31.90 2014-07-19 00:36:14.000 200 33506.89 527.05 2284.74 31.90 2014-07-19 00:36:15.000 200 33506.74 527.05 2284.70 31.90 2014-07-19 00:36:16.000 200 33506.86 527.03 2284.68 31.90 2014-07-19 00:36:17.000 200 33506.82 527.03 2284.67 31.90 2014-07-19 00:36:18.000 200 33506.79 527.02 2284.69 31.90 2014-07-19 00:36:19.000 200 33506.77 527.01 2284.74 31.90 2014-07-19 00:36:20.000 200 33506.84 527.03 2284.71 31.90 2014-07-19 00:36:21.000 200 33506.82 527.03 2284.72 31.90 2014-07-19 00:36:22.000 200 33506.84 527.06 2284.66 31.90 2014-07-19 00:36:23.000 200 33506.90 527.06 2284.61 31.90 2014-07-19 00:36:24.000 200 33506.80 527.02 2284.77 31.90 2014-07-19 00:36:25.000 200 33506.89 527.03 2284.76 31.90 2014-07-19 00:36:25.000 200 33506.83 527.09 2284.75 31.90 2014-07-19 00:36:27.000 200 33506.83 527.07 2284.69 31.90 2014-07-19 00:36:28.000 200 33506.91 527.05 2284.65 31.90 2014-07-19 00:36:29.000 200 33506.88 527.03 2284.64 31.90 2014-07-19 00:36:30.000 200 33506.93 526.99 2284.75 31.90 2014-07-19 00:36:31.000 200 33506.89 527.05 2284.69 31.90 2014-07-19 00:36:32.000 200 33506.88 527.03 2284.66 31.90 2014-07-19 00:36:33.000 200 33506.85 527.05 2284.71 31.90 2014-07-19 00:36:34.000 200 33506.90 527.08 2284.69 31.90 2014-07-19 00:36:35.000 200 33506.87 527.05 2284.74 31.90 2014-07-19 00:36:36.000 200 33506.87 527.06 2284.74 31.90 2014-07-19 00:36:37.000 200 33506.74 527.10 2284.69 31.90 2014-07-19 00:36:38.000 200 33506.90 527.13 2284.74 31.90 2014-07-19 00:36:39.000 200 33506.85 527.09 2284.78 31.90 2014-07-19 00:36:40.000 200 33506.90 527.09 2284.72 31.90 2014-07-19 00:36:41.000 200 33506.83 527.09 2284.64 31.90 2014-07-19 00:36:42.000 200 33506.90 527.11 2284.69 31.90 2014-07-19 00:36:43.000 200 33506.99 527.08 2284.76 31.90 2014-07-19 00:36:44.000 200 33506.78 527.09 2284.63 31.90 2014-07-19 00:36:45.000 200 33506.86 527.07 2284.68 31.90 2014-07-19 00:36:46.000 200 33506.86 527.05 2284.72 31.90 2014-07-19 00:36:47.000 200 33506.85 527.10 2284.66 31.90 2014-07-19 00:36:48.000 200 33506.82 527.05 2284.68 31.90 2014-07-19 00:36:49.000 200 33506.90 527.12 2284.68 31.90 2014-07-19 00:36:50.000 200 33506.84 527.10 2284.71 31.90 2014-07-19 00:36:51.000 200 33506.88 527.06 2284.72 31.90 2014-07-19 00:36:52.000 200 33506.89 527.09 2284.69 31.90 2014-07-19 00:36:53.000 200 33506.87 527.11 2284.74 31.90 2014-07-19 00:36:54.000 200 33506.92 527.10 2284.66 31.90 2014-07-19 00:36:55.000 200 33506.79 527.13 2284.73 31.90 2014-07-19 00:36:56.000 200 33506.97 527.06 2284.65 31.90 2014-07-19 00:36:57.000 200 33506.88 527.06 2284.59 31.90 2014-07-19 00:36:58.000 200 33506.88 527.09 2284.69 31.90 2014-07-19 00:36:59.000 200 33506.96 527.10 2284.64 31.90 2014-07-19 00:37:00.000 200 33506.89 527.11 2284.71 31.90 2014-07-19 00:37:01.000 200 33506.89 527.13 2284.62 31.90 2014-07-19 00:37:02.000 200 33506.86 527.13 2284.66 31.90 2014-07-19 00:37:03.000 200 33506.81 527.15 2284.62 31.90 2014-07-19 00:37:04.000 200 33506.85 527.12 2284.68 31.90 2014-07-19 00:37:05.000 200 33506.88 527.13 2284.70 31.90 2014-07-19 00:37:06.000 200 33506.92 527.13 2284.71 31.90 2014-07-19 00:37:06.000 200 33506.87 527.14 2284.68 31.90 2014-07-19 00:37:08.000 200 33506.81 527.11 2284.64 31.90 2014-07-19 00:37:09.000 200 33506.90 527.12 2284.67 31.90 2014-07-19 00:37:10.000 200 33506.89 527.12 2284.71 31.90 2014-07-19 00:37:11.000 200 33506.85 527.12 2284.66 31.90 2014-07-19 00:37:12.000 200 33506.88 527.12 2284.63 31.90 2014-07-19 00:37:13.000 200 33506.82 527.11 2284.74 31.90 2014-07-19 00:37:14.000 200 33506.84 527.12 2284.67 31.90 2014-07-19 00:37:15.000 200 33506.89 527.17 2284.70 31.90 2014-07-19 00:37:16.000 200 33506.87 527.17 2284.70 31.90 2014-07-19 00:37:17.000 200 33506.90 527.09 2284.69 31.90 2014-07-19 00:37:18.000 200 33506.79 527.11 2284.75 31.90 2014-07-19 00:37:19.000 200 33506.83 527.17 2284.66 31.90 2014-07-19 00:37:19.000 200 33506.96 527.12 2284.66 31.90 2014-07-19 00:37:21.000 200 33506.86 527.09 2284.71 31.90 2014-07-19 00:37:22.000 200 33506.85 527.12 2284.71 31.90 2014-07-19 00:37:23.000 200 33506.93 527.13 2284.77 31.90 2014-07-19 00:37:24.000 200 33506.93 527.11 2284.73 31.90 2014-07-19 00:37:25.000 200 33506.88 527.13 2284.78 31.90 2014-07-19 00:37:26.000 200 33506.82 527.17 2284.75 31.90 2014-07-19 00:37:27.000 200 33506.83 527.12 2284.76 31.90 2014-07-19 00:37:28.000 200 33506.85 527.11 2284.75 31.90 2014-07-19 00:37:29.000 200 33506.92 527.19 2284.72 31.90 2014-07-19 00:37:30.000 200 33506.89 527.11 2284.75 31.90 2014-07-19 00:37:31.000 200 33506.78 527.17 2284.70 31.90 2014-07-19 00:37:32.000 200 33506.91 527.15 2284.74 31.90 2014-07-19 00:37:33.000 200 33506.78 527.14 2284.65 31.90 2014-07-19 00:37:34.000 200 33506.82 527.15 2284.57 31.90 2014-07-19 00:37:35.000 200 33506.90 527.10 2284.71 31.90 2014-07-19 00:37:36.000 200 33506.86 527.15 2284.69 31.90 2014-07-19 00:37:37.000 200 33506.86 527.17 2284.68 31.90 2014-07-19 00:37:38.000 200 33506.85 527.12 2284.65 31.90 2014-07-19 00:37:39.000 200 33506.84 527.15 2284.72 31.90 2014-07-19 00:37:40.000 200 33506.96 527.13 2284.65 31.90 2014-07-19 00:37:41.000 200 33506.92 527.16 2284.65 31.90 2014-07-19 00:37:42.000 200 33506.85 527.10 2284.65 31.90 2014-07-19 00:37:43.000 200 33506.94 527.15 2284.77 31.90 2014-07-19 00:37:44.000 200 33506.96 527.16 2284.74 31.90 2014-07-19 00:37:45.000 200 33506.83 527.16 2284.71 31.90 2014-07-19 00:37:46.000 200 33506.85 527.11 2284.64 31.90 2014-07-19 00:37:47.000 200 33506.91 527.16 2284.68 31.90 2014-07-19 00:37:48.000 200 33506.87 527.17 2284.71 31.90 2014-07-19 00:37:49.000 200 33506.82 527.17 2284.70 31.90 2014-07-19 00:37:50.000 200 33506.89 527.15 2284.78 31.90 2014-07-19 00:37:51.000 200 33506.90 527.16 2284.74 31.90 2014-07-19 00:37:52.000 200 33506.89 527.15 2284.74 31.90 2014-07-19 00:37:53.000 200 33506.89 527.16 2284.71 31.90 2014-07-19 00:37:54.000 200 33506.89 527.17 2284.73 31.90 2014-07-19 00:37:55.000 200 33506.80 527.17 2284.68 31.90 2014-07-19 00:37:56.000 200 33506.92 527.17 2284.82 31.90 2014-07-19 00:37:57.000 200 33506.90 527.15 2284.70 31.90 2014-07-19 00:37:58.000 200 33506.76 527.15 2284.68 31.90 2014-07-19 00:37:59.000 200 33506.90 527.16 2284.75 31.90 2014-07-19 00:38:00.000 200 33506.82 527.16 2284.70 31.90 2014-07-19 00:38:00.000 200 33506.84 527.14 2284.68 31.90 2014-07-19 00:38:02.000 200 33506.85 527.20 2284.69 31.90 2014-07-19 00:38:03.000 200 33506.81 527.18 2284.66 31.90 2014-07-19 00:38:04.000 200 33506.83 527.16 2284.65 31.90 2014-07-19 00:38:05.000 200 33506.86 527.13 2284.69 31.90 2014-07-19 00:38:06.000 200 33506.82 527.16 2284.72 31.90 2014-07-19 00:38:07.000 200 33506.80 527.13 2284.75 31.90 2014-07-19 00:38:08.000 200 33506.81 527.17 2284.72 31.90 2014-07-19 00:38:09.000 200 33506.77 527.18 2284.74 31.90 2014-07-19 00:38:10.000 200 33506.67 527.17 2284.72 31.90 2014-07-19 00:38:11.000 200 33506.77 527.13 2284.71 31.90 2014-07-19 00:38:12.000 200 33506.82 527.18 2284.69 31.90 2014-07-19 00:38:13.000 200 33506.85 527.17 2284.72 31.90 2014-07-19 00:38:13.000 200 33506.75 527.19 2284.75 31.90 2014-07-19 00:38:15.000 200 33506.85 527.14 2284.69 31.90 2014-07-19 00:38:16.000 200 33506.79 527.12 2284.72 31.90 2014-07-19 00:38:17.000 200 33506.67 527.14 2284.75 31.90 2014-07-19 00:38:18.000 200 33506.74 527.17 2284.78 31.90 2014-07-19 00:38:19.000 200 33506.80 527.12 2284.74 31.90 2014-07-19 00:38:20.000 200 33506.74 527.19 2284.85 31.90 2014-07-19 00:38:21.000 200 33506.73 527.13 2284.76 31.90 2014-07-19 00:38:22.000 200 33506.76 527.13 2284.79 31.90 2014-07-19 00:38:23.000 200 33506.73 527.16 2284.77 31.90 2014-07-19 00:38:24.000 200 33506.77 527.16 2284.76 31.90 2014-07-19 00:38:25.000 200 33506.73 527.13 2284.83 31.90 2014-07-19 00:38:26.000 200 33506.80 527.17 2284.80 31.90 2014-07-19 00:38:27.000 200 33506.77 527.13 2284.76 31.90 2014-07-19 00:38:28.000 200 33506.64 527.11 2284.76 31.90 2014-07-19 00:38:29.000 200 33506.75 527.15 2284.86 31.90 2014-07-19 00:38:30.000 200 33506.79 527.16 2284.74 31.90 2014-07-19 00:38:31.000 200 33506.77 527.18 2284.77 31.90 2014-07-19 00:38:32.000 200 33506.74 527.19 2284.76 31.90 2014-07-19 00:38:33.000 200 33506.74 527.20 2284.81 31.90 2014-07-19 00:38:34.000 200 33506.79 527.14 2284.73 31.90 2014-07-19 00:38:35.000 200 33506.73 527.14 2284.75 31.90 2014-07-19 00:38:36.000 200 33506.82 527.14 2284.77 31.90 2014-07-19 00:38:37.000 200 33506.73 527.18 2284.74 31.90 2014-07-19 00:38:38.000 200 33506.71 527.15 2284.70 31.90 2014-07-19 00:38:39.000 200 33506.69 527.11 2284.80 31.90 2014-07-19 00:38:40.000 200 33506.71 527.09 2284.79 31.90 2014-07-19 00:38:41.000 200 33506.74 527.14 2284.72 31.90 2014-07-19 00:38:42.000 200 33506.77 527.15 2284.74 31.90 2014-07-19 00:38:43.000 200 33506.67 527.16 2284.72 31.90 2014-07-19 00:38:44.000 200 33506.76 527.12 2284.75 31.90 2014-07-19 00:38:45.000 200 33506.74 527.16 2284.71 31.90 2014-07-19 00:38:46.000 200 33506.74 527.13 2284.77 31.90 2014-07-19 00:38:47.000 200 33506.75 527.15 2284.78 31.90 2014-07-19 00:38:48.000 200 33506.74 527.16 2284.79 31.90 2014-07-19 00:38:49.000 200 33506.74 527.16 2284.77 31.90 2014-07-19 00:38:50.000 200 33506.73 527.20 2284.71 31.90 2014-07-19 00:38:51.000 200 33506.79 527.14 2284.75 31.90 2014-07-19 00:38:52.000 200 33506.76 527.11 2284.68 31.90 2014-07-19 00:38:53.000 200 33506.78 527.16 2284.71 31.90 2014-07-19 00:38:54.000 200 33506.80 527.16 2284.71 31.90 2014-07-19 00:38:54.000 200 33506.80 527.14 2284.74 31.90 2014-07-19 00:38:56.000 200 33506.81 527.17 2284.72 31.90 2014-07-19 00:38:57.000 200 33506.80 527.18 2284.67 31.90 2014-07-19 00:38:58.000 200 33506.82 527.15 2284.68 31.90 2014-07-19 00:38:59.000 200 33506.86 527.16 2284.76 31.90 2014-07-19 00:39:00.000 200 33506.80 527.16 2284.72 31.90 2014-07-19 00:39:01.000 200 33506.88 527.15 2284.66 31.90 2014-07-19 00:39:02.000 200 33506.80 527.16 2284.71 31.90 2014-07-19 00:39:03.000 200 33506.87 527.14 2284.75 31.90 2014-07-19 00:39:04.000 200 33506.80 527.11 2284.75 31.90 2014-07-19 00:39:05.000 200 33506.80 527.19 2284.77 31.90 2014-07-19 00:39:06.000 200 33506.79 527.14 2284.75 31.90 2014-07-19 00:39:07.000 200 33506.79 527.16 2284.69 31.90 2014-07-19 00:39:07.000 200 33506.85 527.17 2284.72 31.90 2014-07-19 00:39:09.000 200 33506.86 527.19 2284.69 31.90 2014-07-19 00:39:10.000 200 33506.78 527.16 2284.64 31.90 2014-07-19 00:39:11.000 200 33506.79 527.20 2284.72 31.90 2014-07-19 00:39:12.000 200 33506.76 527.18 2284.72 31.90 2014-07-19 00:39:13.000 200 33506.74 527.17 2284.76 31.90 2014-07-19 00:39:14.000 200 33506.70 527.16 2284.69 31.90 2014-07-19 00:39:15.000 200 33506.80 527.17 2284.74 31.90 2014-07-19 00:39:16.000 200 33506.84 527.17 2284.77 31.90 2014-07-19 00:39:17.000 200 33506.77 527.18 2284.71 31.90 2014-07-19 00:39:18.000 200 33506.77 527.17 2284.68 31.90 2014-07-19 00:39:19.000 200 33506.80 527.17 2284.76 31.90 2014-07-19 00:39:20.000 200 33506.77 527.21 2284.64 31.90 2014-07-19 00:39:21.000 200 33506.74 527.19 2284.74 31.90 2014-07-19 00:39:22.000 200 33506.75 527.13 2284.70 31.90 2014-07-19 00:39:23.000 200 33506.77 527.16 2284.71 31.90 2014-07-19 00:39:24.000 200 33506.83 527.18 2284.72 31.90 2014-07-19 00:39:25.000 200 33506.77 527.16 2284.70 31.90 2014-07-19 00:39:26.000 200 33506.79 527.21 2284.77 31.90 2014-07-19 00:39:27.000 200 33506.82 527.17 2284.69 31.90 2014-07-19 00:39:28.000 200 33506.83 527.16 2284.58 31.90 2014-07-19 00:39:29.000 200 33506.78 527.17 2284.71 31.90 2014-07-19 00:39:30.000 200 33506.79 527.13 2284.69 31.90 2014-07-19 00:39:31.000 200 33506.77 527.15 2284.73 31.90 2014-07-19 00:39:32.000 200 33506.74 527.20 2284.57 31.90 2014-07-19 00:39:33.000 200 33506.82 527.20 2284.61 31.90 2014-07-19 00:39:34.000 200 33506.84 527.19 2284.68 31.90 2014-07-19 00:39:35.000 200 33506.80 527.16 2284.66 31.90 2014-07-19 00:39:36.000 200 33506.88 527.17 2284.65 31.90 2014-07-19 00:39:37.000 200 33506.73 527.15 2284.77 31.90 2014-07-19 00:39:38.000 200 33506.99 527.18 2284.71 31.90 2014-07-19 00:39:39.000 200 33506.92 527.19 2284.71 31.90 2014-07-19 00:39:40.000 200 33506.85 527.19 2284.73 31.90 2014-07-19 00:39:41.000 200 33506.88 527.17 2284.75 31.90 2014-07-19 00:39:42.000 200 33506.90 527.18 2284.82 31.90 2014-07-19 00:39:43.000 200 33506.86 527.13 2284.72 31.90 2014-07-19 00:39:44.000 200 33506.84 527.16 2284.69 31.90 2014-07-19 00:39:45.000 200 33506.85 527.14 2284.69 31.90 2014-07-19 00:39:46.000 200 33506.87 527.16 2284.74 31.90 2014-07-19 00:39:47.000 200 33506.85 527.14 2284.78 31.90 2014-07-19 00:39:48.000 200 33506.90 527.17 2284.66 31.90 2014-07-19 00:39:48.000 200 33506.83 527.15 2284.74 31.90 2014-07-19 00:39:50.000 200 33506.82 527.18 2284.71 31.90 2014-07-19 00:39:51.000 200 33506.90 527.17 2284.68 31.90 2014-07-19 00:39:52.000 200 33506.88 527.15 2284.62 31.90 2014-07-19 00:39:53.000 200 33506.83 527.20 2284.74 31.90 2014-07-19 00:39:54.000 200 33506.81 527.15 2284.64 31.90 2014-07-19 00:39:55.000 200 33506.83 527.18 2284.81 31.90 2014-07-19 00:39:56.000 200 33506.89 527.13 2284.78 31.90 2014-07-19 00:39:57.000 200 33506.84 527.15 2284.73 31.90 2014-07-19 00:39:58.000 200 33506.87 527.13 2284.78 31.90 2014-07-19 00:39:59.000 200 33506.80 527.13 2284.68 31.90 2014-07-19 00:40:00.000 200 33506.82 527.19 2284.72 31.90 2014-07-19 00:40:01.000 200 33506.74 527.18 2284.72 31.90 2014-07-19 00:40:01.000 200 33506.89 527.19 2284.71 31.90 2014-07-19 00:40:03.000 200 33506.81 527.16 2284.73 31.90 2014-07-19 00:40:04.000 200 33506.86 527.16 2284.69 31.90 2014-07-19 00:40:05.000 200 33506.79 527.17 2284.81 31.90 2014-07-19 00:40:06.000 200 33506.76 527.19 2284.66 31.90 2014-07-19 00:40:07.000 200 33506.73 527.17 2284.72 31.90 2014-07-19 00:40:08.000 200 33506.78 527.16 2284.65 31.90 2014-07-19 00:40:09.000 200 33506.76 527.19 2284.65 31.90 2014-07-19 00:40:10.000 200 33506.79 527.17 2284.67 31.90 2014-07-19 00:40:11.000 200 33506.79 527.16 2284.67 31.90 2014-07-19 00:40:12.000 200 33506.85 527.16 2284.73 31.90 2014-07-19 00:40:13.000 200 33506.79 527.20 2284.74 31.90 2014-07-19 00:40:14.000 200 33506.92 527.23 2284.64 31.90 2014-07-19 00:40:15.000 200 33506.83 527.17 2284.70 31.90 2014-07-19 00:40:16.000 200 33506.76 527.17 2284.66 31.90 2014-07-19 00:40:17.000 200 33506.81 527.17 2284.73 31.90 2014-07-19 00:40:18.000 200 33506.71 527.19 2284.76 31.90 2014-07-19 00:40:19.000 200 33506.73 527.21 2284.62 31.90 2014-07-19 00:40:20.000 200 33506.89 527.17 2284.63 31.90 2014-07-19 00:40:21.000 200 33506.76 527.16 2284.74 31.90 2014-07-19 00:40:22.000 200 33506.76 527.14 2284.69 31.90 2014-07-19 00:40:23.000 200 33506.82 527.19 2284.65 31.90 2014-07-19 00:40:24.000 200 33506.74 527.21 2284.65 31.90 2014-07-19 00:40:25.000 200 33506.80 527.18 2284.65 31.90 2014-07-19 00:40:26.000 200 33506.79 527.18 2284.74 31.90 2014-07-19 00:40:27.000 200 33506.79 527.18 2284.72 31.90 2014-07-19 00:40:28.000 200 33506.78 527.19 2284.77 31.90 2014-07-19 00:40:29.000 200 33506.77 527.17 2284.62 31.90 2014-07-19 00:40:30.000 200 33506.79 527.16 2284.70 31.90 2014-07-19 00:40:31.000 200 33506.73 527.16 2284.70 31.90 2014-07-19 00:40:32.000 200 33506.79 527.16 2284.77 31.90 2014-07-19 00:40:33.000 200 33506.77 527.11 2284.74 31.90 2014-07-19 00:40:34.000 200 33506.76 527.11 2284.74 31.90 2014-07-19 00:40:35.000 200 33506.77 527.16 2284.71 31.90 2014-07-19 00:40:36.000 200 33506.74 527.15 2284.67 31.90 2014-07-19 00:40:37.000 200 33506.74 527.16 2284.76 31.90 2014-07-19 00:40:38.000 200 33506.76 527.19 2284.74 31.90 2014-07-19 00:40:39.000 200 33506.82 527.15 2284.69 31.90 2014-07-19 00:40:40.000 200 33506.76 527.13 2284.69 31.90 2014-07-19 00:40:41.000 200 33506.68 527.15 2284.74 31.90 2014-07-19 00:40:42.000 200 33506.72 527.18 2284.70 31.90 2014-07-19 00:40:42.000 200 33506.71 527.14 2284.73 31.90 2014-07-19 00:40:44.000 200 33506.76 527.16 2284.73 31.90 2014-07-19 00:40:45.000 200 33506.65 527.17 2284.78 31.90 2014-07-19 00:40:46.000 200 33506.76 527.21 2284.72 31.90 2014-07-19 00:40:47.000 200 33506.67 527.11 2284.74 31.90 2014-07-19 00:40:48.000 200 33506.69 527.14 2284.72 31.90 2014-07-19 00:40:49.000 200 33506.65 527.17 2284.72 31.90 2014-07-19 00:40:50.000 200 33506.76 527.15 2284.74 31.90 2014-07-19 00:40:51.000 200 33506.73 527.14 2284.72 31.90 2014-07-19 00:40:52.000 200 33506.71 527.14 2284.72 31.90 2014-07-19 00:40:53.000 200 33506.70 527.13 2284.73 31.90 2014-07-19 00:40:54.000 200 33506.71 527.12 2284.74 31.90 2014-07-19 00:40:55.000 200 33506.67 527.11 2284.74 31.90 2014-07-19 00:40:55.000 200 33506.73 527.15 2284.78 31.90 2014-07-19 00:40:57.000 200 33506.68 527.14 2284.69 31.90 2014-07-19 00:40:58.000 200 33506.69 527.15 2284.66 31.90 2014-07-19 00:40:59.000 200 33506.75 527.11 2284.65 31.90 2014-07-19 00:41:00.000 200 33506.77 527.16 2284.66 31.90 2014-07-19 00:41:01.000 200 33506.71 527.13 2284.72 31.90 2014-07-19 00:41:02.000 200 33506.68 527.14 2284.77 31.90 2014-07-19 00:41:03.000 200 33506.74 527.17 2284.74 31.90 2014-07-19 00:41:04.000 200 33506.72 527.16 2284.74 31.90 2014-07-19 00:41:05.000 200 33506.72 527.13 2284.67 31.90 2014-07-19 00:41:06.000 200 33506.73 527.14 2284.74 31.90 2014-07-19 00:41:07.000 200 33506.62 527.15 2284.72 31.90 2014-07-19 00:41:08.000 200 33506.70 527.13 2284.74 31.90 2014-07-19 00:41:09.000 200 33506.65 527.18 2284.74 31.90 2014-07-19 00:41:10.000 200 33506.71 527.12 2284.69 31.90 2014-07-19 00:41:11.000 200 33506.70 527.11 2284.73 31.90 2014-07-19 00:41:12.000 200 33506.68 527.11 2284.74 31.90 2014-07-19 00:41:13.000 200 33506.62 527.12 2284.71 31.90 2014-07-19 00:41:14.000 200 33506.66 527.09 2284.71 31.90 2014-07-19 00:41:15.000 200 33506.59 527.09 2284.72 31.90 2014-07-19 00:41:16.000 200 33506.56 527.11 2284.72 31.90 2014-07-19 00:41:17.000 200 33506.63 527.14 2284.68 31.90 2014-07-19 00:41:18.000 200 33506.62 527.13 2284.72 31.90 2014-07-19 00:41:19.000 200 33506.65 527.16 2284.71 31.90 2014-07-19 00:41:20.000 200 33506.59 527.20 2284.65 31.90 2014-07-19 00:41:21.000 200 33506.71 527.19 2284.74 31.90 2014-07-19 00:41:22.000 200 33506.68 527.16 2284.69 31.90 2014-07-19 00:41:23.000 200 33506.67 527.16 2284.68 31.90 2014-07-19 00:41:24.000 200 33506.62 527.11 2284.77 31.90 2014-07-19 00:41:25.000 200 33506.58 527.14 2284.75 31.90 2014-07-19 00:41:26.000 200 33506.60 527.15 2284.69 31.90 2014-07-19 00:41:27.000 200 33506.68 527.13 2284.73 31.90 2014-07-19 00:41:28.000 200 33506.66 527.13 2284.72 31.90 2014-07-19 00:41:29.000 200 33506.74 527.13 2284.75 31.90 2014-07-19 00:41:30.000 200 33506.61 527.16 2284.69 31.90 2014-07-19 00:41:31.000 200 33506.67 527.14 2284.74 31.90 2014-07-19 00:41:32.000 200 33506.62 527.16 2284.74 31.90 2014-07-19 00:41:33.000 200 33506.75 527.15 2284.65 31.90 2014-07-19 00:41:34.000 200 33506.64 527.16 2284.70 31.90 2014-07-19 00:41:35.000 200 33506.68 527.13 2284.81 31.90 2014-07-19 00:41:36.000 200 33506.64 527.15 2284.66 31.90 2014-07-19 00:41:36.000 200 33506.53 527.11 2284.67 31.90 2014-07-19 00:41:38.000 200 33506.71 527.12 2284.75 31.90 2014-07-19 00:41:39.000 200 33506.66 527.16 2284.69 31.90 2014-07-19 00:41:40.000 200 33506.71 527.13 2284.65 31.90 2014-07-19 00:41:41.000 200 33506.75 527.11 2284.69 31.90 2014-07-19 00:41:42.000 200 33506.68 527.15 2284.68 31.90 2014-07-19 00:41:43.000 200 33506.70 527.16 2284.75 31.90 2014-07-19 00:41:44.000 200 33506.70 527.13 2284.78 31.90 2014-07-19 00:41:45.000 200 33506.65 527.14 2284.75 31.90 2014-07-19 00:41:46.000 200 33506.71 527.13 2284.71 31.90 2014-07-19 00:41:47.000 200 33506.69 527.13 2284.64 31.90 2014-07-19 00:41:48.000 200 33506.70 527.13 2284.73 31.90 2014-07-19 00:41:49.000 200 33506.74 527.12 2284.77 31.90 2014-07-19 00:41:49.000 200 33506.67 527.11 2284.66 31.90 2014-07-19 00:41:51.000 200 33506.73 527.14 2284.71 31.90 2014-07-19 00:41:52.000 200 33506.70 527.11 2284.72 31.90 2014-07-19 00:41:53.000 200 33506.60 527.10 2284.75 31.90 2014-07-19 00:41:54.000 200 33506.65 527.11 2284.69 31.90 2014-07-19 00:41:55.000 200 33506.62 527.10 2284.74 31.90 2014-07-19 00:41:56.000 200 33506.68 527.11 2284.77 31.90 2014-07-19 00:41:57.000 200 33506.65 527.12 2284.69 31.90 2014-07-19 00:41:58.000 200 33506.62 527.12 2284.74 31.90 2014-07-19 00:41:59.000 200 33506.68 527.09 2284.70 31.90 2014-07-19 00:42:00.000 200 33506.77 527.15 2284.65 31.90 2014-07-19 00:42:01.000 200 33506.72 527.15 2284.75 31.90 2014-07-19 00:42:02.000 200 33506.65 527.10 2284.72 31.90 2014-07-19 00:42:03.000 200 33506.68 527.09 2284.80 31.90 2014-07-19 00:42:04.000 200 33506.70 527.11 2284.78 31.90 2014-07-19 00:42:05.000 200 33506.65 527.13 2284.66 31.90 2014-07-19 00:42:06.000 200 33506.66 527.09 2284.66 31.90 2014-07-19 00:42:07.000 200 33506.55 527.11 2284.71 31.90 2014-07-19 00:42:08.000 200 33506.64 527.10 2284.69 31.90 2014-07-19 00:42:09.000 200 33506.60 527.11 2284.78 31.90 2014-07-19 00:42:10.000 200 33506.68 527.11 2284.74 31.90 2014-07-19 00:42:11.000 200 33506.65 527.13 2284.66 31.90 2014-07-19 00:42:12.000 200 33506.63 527.06 2284.72 31.90 2014-07-19 00:42:13.000 200 33506.57 527.13 2284.65 31.90 2014-07-19 00:42:14.000 200 33506.64 527.09 2284.72 31.90 2014-07-19 00:42:15.000 200 33506.64 527.10 2284.71 31.90 2014-07-19 00:42:16.000 200 33506.66 527.08 2284.68 31.90 2014-07-19 00:42:17.000 200 33506.63 527.13 2284.72 31.90 2014-07-19 00:42:18.000 200 33506.67 527.08 2284.58 31.90 2014-07-19 00:42:19.000 200 33506.67 527.11 2284.77 31.90 2014-07-19 00:42:20.000 200 33506.59 527.08 2284.72 31.90 2014-07-19 00:42:21.000 200 33506.60 527.05 2284.65 31.90 2014-07-19 00:42:22.000 200 33506.68 527.09 2284.66 31.90 2014-07-19 00:42:23.000 200 33506.74 527.09 2284.61 31.90 2014-07-19 00:42:24.000 200 33506.67 527.11 2284.70 31.90 2014-07-19 00:42:25.000 200 33506.71 527.08 2284.66 31.90 2014-07-19 00:42:26.000 200 33506.72 527.09 2284.66 31.90 2014-07-19 00:42:27.000 200 33506.71 527.17 2284.72 31.90 2014-07-19 00:42:28.000 200 33506.76 527.10 2284.69 31.90 2014-07-19 00:42:29.000 200 33506.65 527.12 2284.67 31.90 2014-07-19 00:42:30.000 200 33506.65 527.06 2284.77 31.90 2014-07-19 00:42:30.000 200 33506.75 527.12 2284.70 31.90 2014-07-19 00:42:32.000 200 33506.63 527.11 2284.71 31.90 2014-07-19 00:42:33.000 200 33506.70 527.11 2284.68 31.90 2014-07-19 00:42:34.000 200 33506.70 527.09 2284.69 31.90 2014-07-19 00:42:35.000 200 33506.70 527.10 2284.80 31.90 2014-07-19 00:42:36.000 200 33506.73 527.11 2284.78 31.90 2014-07-19 00:42:37.000 200 33506.68 527.13 2284.66 31.90 2014-07-19 00:42:38.000 200 33506.71 527.08 2284.70 31.90 2014-07-19 00:42:39.000 200 33506.63 527.12 2284.72 31.90 2014-07-19 00:42:40.000 200 33506.63 527.07 2284.71 31.90 2014-07-19 00:42:41.000 200 33506.71 527.09 2284.69 31.90 2014-07-19 00:42:42.000 200 33506.73 527.09 2284.71 31.90 2014-07-19 00:42:43.000 200 33506.77 527.09 2284.68 31.90 2014-07-19 00:42:43.000 200 33506.67 527.13 2284.66 31.90 2014-07-19 00:42:45.000 200 33506.71 527.11 2284.70 31.90 2014-07-19 00:42:46.000 200 33506.69 527.12 2284.64 31.90 2014-07-19 00:42:47.000 200 33506.71 527.10 2284.67 31.90 2014-07-19 00:42:48.000 200 33506.74 527.12 2284.57 31.90 2014-07-19 00:42:49.000 200 33506.78 527.10 2284.67 31.90 2014-07-19 00:42:50.000 200 33506.63 527.10 2284.71 31.90 2014-07-19 00:42:51.000 200 33506.68 527.15 2284.71 31.90 2014-07-19 00:42:52.000 200 33506.73 527.11 2284.69 31.90 2014-07-19 00:42:53.000 200 33506.69 527.09 2284.68 31.90 2014-07-19 00:42:54.000 200 33506.72 527.05 2284.69 31.90 2014-07-19 00:42:55.000 200 33506.76 527.09 2284.66 31.90 2014-07-19 00:42:56.000 200 33506.70 527.15 2284.74 31.90 2014-07-19 00:42:57.000 200 33506.63 527.12 2284.69 31.90 2014-07-19 00:42:58.000 200 33506.68 527.11 2284.69 31.90 2014-07-19 00:42:59.000 200 33506.73 527.13 2284.65 31.90 2014-07-19 00:43:00.000 200 33506.67 527.13 2284.72 31.90 2014-07-19 00:43:01.000 200 33506.75 527.13 2284.69 31.90 2014-07-19 00:43:02.000 200 33506.67 527.15 2284.74 31.90 2014-07-19 00:43:03.000 200 33506.65 527.15 2284.68 31.90 2014-07-19 00:43:04.000 200 33506.61 527.13 2284.69 31.90 2014-07-19 00:43:05.000 200 33506.58 527.12 2284.64 31.90 2014-07-19 00:43:06.000 200 33506.63 527.08 2284.69 31.90 2014-07-19 00:43:07.000 200 33506.72 527.12 2284.69 31.90 2014-07-19 00:43:08.000 200 33506.70 527.06 2284.70 31.90 2014-07-19 00:43:09.000 200 33506.61 527.08 2284.68 31.90 2014-07-19 00:43:10.000 200 33506.68 527.09 2284.75 31.90 2014-07-19 00:43:11.000 200 33506.67 527.10 2284.66 31.90 2014-07-19 00:43:12.000 200 33506.65 527.13 2284.74 31.90 2014-07-19 00:43:13.000 200 33506.66 527.09 2284.65 31.90 2014-07-19 00:43:14.000 200 33506.73 527.10 2284.62 31.90 2014-07-19 00:43:15.000 200 33506.67 527.07 2284.67 31.90 2014-07-19 00:43:16.000 200 33506.64 527.07 2284.74 31.90 2014-07-19 00:43:17.000 200 33506.70 527.08 2284.81 31.90 2014-07-19 00:43:18.000 200 33506.60 527.09 2284.80 31.90 2014-07-19 00:43:19.000 200 33506.60 527.10 2284.71 31.90 2014-07-19 00:43:20.000 200 33506.68 527.11 2284.71 31.90 2014-07-19 00:43:21.000 200 33506.60 527.11 2284.77 31.90 2014-07-19 00:43:22.000 200 33506.57 527.12 2284.78 31.90 2014-07-19 00:43:23.000 200 33506.65 527.10 2284.72 31.90 2014-07-19 00:43:24.000 200 33506.67 527.11 2284.72 31.90 2014-07-19 00:43:24.000 200 33506.71 527.11 2284.70 31.90 2014-07-19 00:43:26.000 200 33506.54 527.08 2284.79 31.90 2014-07-19 00:43:27.000 200 33506.76 527.10 2284.72 31.90 2014-07-19 00:43:28.000 200 33506.59 527.09 2284.69 31.90 2014-07-19 00:43:29.000 200 33506.73 527.07 2284.76 31.90 2014-07-19 00:43:30.000 200 33506.65 527.04 2284.74 31.90 2014-07-19 00:43:31.000 200 33506.68 527.09 2284.70 31.90 2014-07-19 00:43:32.000 200 33506.71 527.10 2284.73 31.90 2014-07-19 00:43:33.000 200 33506.60 527.12 2284.83 31.90 2014-07-19 00:43:34.000 200 33506.55 527.15 2284.77 31.90 2014-07-19 00:43:35.000 200 33506.60 527.10 2284.73 31.90 2014-07-19 00:43:36.000 200 33506.61 527.11 2284.69 31.90 2014-07-19 00:43:37.000 200 33506.64 527.07 2284.68 31.90 2014-07-19 00:43:37.000 200 33506.51 527.12 2284.75 31.90 2014-07-19 00:43:39.000 200 33506.65 527.13 2284.70 31.90 2014-07-19 00:43:40.000 200 33506.64 527.11 2284.78 31.90 2014-07-19 00:43:41.000 200 33506.65 527.16 2284.74 31.90 2014-07-19 00:43:42.000 200 33506.56 527.11 2284.67 31.90 2014-07-19 00:43:43.000 200 33506.61 527.08 2284.70 31.90 2014-07-19 00:43:44.000 200 33506.61 527.09 2284.75 31.90 2014-07-19 00:43:45.000 200 33506.54 527.09 2284.76 31.90 2014-07-19 00:43:46.000 200 33506.57 527.07 2284.71 31.90 2014-07-19 00:43:47.000 200 33506.59 527.10 2284.68 31.90 2014-07-19 00:43:48.000 200 33506.55 527.05 2284.77 31.90 2014-07-19 00:43:49.000 200 33506.54 527.06 2284.78 31.90 2014-07-19 00:43:50.000 200 33506.57 527.08 2284.78 31.90 2014-07-19 00:43:51.000 200 33506.51 527.10 2284.71 31.90 2014-07-19 00:43:52.000 200 33506.50 527.09 2284.69 31.90 2014-07-19 00:43:53.000 200 33506.52 527.10 2284.78 31.90 2014-07-19 00:43:54.000 200 33506.61 527.08 2284.71 31.90 2014-07-19 00:43:55.000 200 33506.45 527.08 2284.76 31.90 2014-07-19 00:43:56.000 200 33506.70 527.07 2284.69 31.90 2014-07-19 00:43:57.000 200 33506.56 527.09 2284.62 31.90 2014-07-19 00:43:58.000 200 33506.56 527.08 2284.68 31.90 2014-07-19 00:43:59.000 200 33506.49 527.12 2284.80 31.90 2014-07-19 00:44:00.000 200 33506.56 527.13 2284.69 31.90 2014-07-19 00:44:01.000 200 33506.58 527.10 2284.69 31.90 2014-07-19 00:44:02.000 200 33506.58 527.08 2284.69 31.90 2014-07-19 00:44:03.000 200 33506.64 527.12 2284.62 31.90 2014-07-19 00:44:04.000 200 33506.58 527.06 2284.65 31.90 2014-07-19 00:44:05.000 200 33506.61 527.09 2284.62 31.90 2014-07-19 00:44:06.000 200 33506.64 527.13 2284.77 31.90 2014-07-19 00:44:07.000 200 33506.53 527.07 2284.74 31.90 2014-07-19 00:44:08.000 200 33506.62 527.08 2284.74 31.90 2014-07-19 00:44:09.000 200 33506.48 527.09 2284.74 31.90 2014-07-19 00:44:10.000 200 33506.46 527.03 2284.71 31.90 2014-07-19 00:44:11.000 200 33506.49 527.13 2284.64 31.90 2014-07-19 00:44:12.000 200 33506.55 527.06 2284.66 31.90 2014-07-19 00:44:13.000 200 33506.61 527.09 2284.69 31.90 2014-07-19 00:44:14.000 200 33506.43 527.07 2284.74 31.90 2014-07-19 00:44:15.000 200 33506.58 527.12 2284.69 31.90 2014-07-19 00:44:16.000 200 33506.54 527.09 2284.69 31.90 2014-07-19 00:44:17.000 200 33506.49 527.13 2284.76 31.90 2014-07-19 00:44:18.000 200 33506.61 527.13 2284.75 31.90 2014-07-19 00:44:18.000 200 33506.49 527.10 2284.72 31.90 2014-07-19 00:44:20.000 200 33506.52 527.09 2284.72 31.90 2014-07-19 00:44:21.000 200 33506.51 527.10 2284.69 31.90 2014-07-19 00:44:22.000 200 33506.40 527.09 2284.79 31.90 2014-07-19 00:44:23.000 200 33506.51 527.08 2284.78 31.90 2014-07-19 00:44:24.000 200 33506.51 527.08 2284.74 31.90 2014-07-19 00:44:25.000 200 33506.55 527.13 2284.74 31.90 2014-07-19 00:44:26.000 200 33506.58 527.07 2284.72 31.90 2014-07-19 00:44:27.000 200 33506.49 527.10 2284.71 31.90 2014-07-19 00:44:28.000 200 33506.45 527.09 2284.74 31.90 2014-07-19 00:44:29.000 200 33506.47 527.14 2284.61 31.90 2014-07-19 00:44:30.000 200 33506.51 527.13 2284.78 31.90 2014-07-19 00:44:31.000 200 33506.55 527.10 2284.68 31.90 2014-07-19 00:44:31.000 200 33506.51 527.09 2284.65 31.90 2014-07-19 00:44:33.000 200 33506.52 527.14 2284.72 31.90 2014-07-19 00:44:34.000 200 33506.49 527.12 2284.77 31.90 2014-07-19 00:44:35.000 200 33506.58 527.08 2284.72 31.90 2014-07-19 00:44:36.000 200 33506.57 527.11 2284.70 31.90 2014-07-19 00:44:37.000 200 33506.47 527.07 2284.75 31.90 2014-07-19 00:44:38.000 200 33506.55 527.11 2284.73 31.90 2014-07-19 00:44:39.000 200 33506.54 527.11 2284.74 31.90 2014-07-19 00:44:40.000 200 33506.45 527.10 2284.72 31.90 2014-07-19 00:44:41.000 200 33506.45 527.13 2284.72 31.90 2014-07-19 00:44:42.000 200 33506.49 527.11 2284.68 31.90 2014-07-19 00:44:43.000 200 33506.52 527.16 2284.74 31.90 2014-07-19 00:44:44.000 200 33506.40 527.15 2284.73 31.90 2014-07-19 00:44:45.000 200 33506.48 527.14 2284.69 31.90 2014-07-19 00:44:46.000 200 33506.46 527.11 2284.74 31.90 2014-07-19 00:44:47.000 200 33506.57 527.13 2284.82 31.90 2014-07-19 00:44:48.000 200 33506.45 527.13 2284.74 31.90 2014-07-19 00:44:49.000 200 33506.42 527.11 2284.71 31.90 2014-07-19 00:44:50.000 200 33506.55 527.12 2284.78 31.90 2014-07-19 00:44:51.000 200 33506.46 527.11 2284.71 31.90 2014-07-19 00:44:52.000 200 33506.46 527.09 2284.68 31.90 2014-07-19 00:44:53.000 200 33506.47 527.11 2284.76 31.90 2014-07-19 00:44:54.000 200 33506.54 527.14 2284.72 31.90 2014-07-19 00:44:55.000 200 33506.43 527.12 2284.82 31.90 2014-07-19 00:44:56.000 200 33506.52 527.16 2284.67 31.90 2014-07-19 00:44:57.000 200 33506.49 527.11 2284.77 31.90 2014-07-19 00:44:58.000 200 33506.41 527.11 2284.77 31.90 2014-07-19 00:44:59.000 200 33506.48 527.12 2284.80 31.90 2014-07-19 00:45:00.000 200 33506.51 527.14 2284.82 31.90 2014-07-19 00:45:01.000 200 33506.45 527.17 2284.73 31.90 2014-07-19 00:45:02.000 200 33506.38 527.10 2284.78 31.90 2014-07-19 00:45:03.000 200 33506.44 527.14 2284.72 31.90 2014-07-19 00:45:04.000 200 33506.45 527.14 2284.78 31.90 2014-07-19 00:45:05.000 200 33506.45 527.12 2284.75 31.90 2014-07-19 00:45:06.000 200 33506.48 527.11 2284.71 31.90 2014-07-19 00:45:07.000 200 33506.51 527.11 2284.75 31.90 2014-07-19 00:45:08.000 200 33506.33 527.11 2284.79 31.90 2014-07-19 00:45:09.000 200 33506.46 527.15 2284.74 31.90 2014-07-19 00:45:10.000 200 33506.49 527.11 2284.75 31.90 2014-07-19 00:45:11.000 200 33506.43 527.14 2284.73 31.90 2014-07-19 00:45:12.000 200 33506.50 527.12 2284.75 31.90 2014-07-19 00:45:12.000 200 33506.42 527.11 2284.73 31.90 2014-07-19 00:45:14.000 200 33506.46 527.14 2284.74 31.90 2014-07-19 00:45:15.000 200 33506.45 527.15 2284.71 31.90 2014-07-19 00:45:16.000 200 33506.43 527.13 2284.68 31.90 2014-07-19 00:45:17.000 200 33506.42 527.13 2284.87 31.90 2014-07-19 00:45:18.000 200 33506.46 527.14 2284.77 31.90 2014-07-19 00:45:19.000 200 33506.44 527.16 2284.78 31.90 2014-07-19 00:45:20.000 200 33506.54 527.15 2284.75 31.90 2014-07-19 00:45:21.000 200 33506.48 527.15 2284.75 31.90 2014-07-19 00:45:22.000 200 33506.43 527.16 2284.72 31.90 2014-07-19 00:45:23.000 200 33506.46 527.16 2284.77 31.90 2014-07-19 00:45:24.000 200 33506.39 527.16 2284.69 31.90 2014-07-19 00:45:25.000 200 33506.46 527.15 2284.69 31.90 2014-07-19 00:45:25.000 200 33506.36 527.15 2284.71 31.90 2014-07-19 00:45:27.000 200 33506.53 527.14 2284.78 31.90 2014-07-19 00:45:28.000 200 33506.42 527.15 2284.71 31.90 2014-07-19 00:45:29.000 200 33506.54 527.18 2284.72 31.90 2014-07-19 00:45:30.000 200 33506.38 527.13 2284.72 31.90 2014-07-19 00:45:31.000 200 33506.37 527.16 2284.72 31.90 2014-07-19 00:45:32.000 200 33506.51 527.12 2284.77 31.90 2014-07-19 00:45:33.000 200 33506.45 527.19 2284.75 31.90 2014-07-19 00:45:34.000 200 33506.42 527.16 2284.69 31.90 2014-07-19 00:45:35.000 200 33506.51 527.11 2284.72 31.90 2014-07-19 00:45:36.000 200 33506.48 527.16 2284.78 31.90 2014-07-19 00:45:37.000 200 33506.53 527.19 2284.65 31.90 2014-07-19 00:45:38.000 200 33506.43 527.17 2284.73 31.90 2014-07-19 00:45:39.000 200 33506.45 527.16 2284.71 31.90 2014-07-19 00:45:40.000 200 33506.44 527.15 2284.72 31.90 2014-07-19 00:45:41.000 200 33506.52 527.16 2284.74 31.90 2014-07-19 00:45:42.000 200 33506.49 527.19 2284.69 31.90 2014-07-19 00:45:43.000 200 33506.41 527.14 2284.82 31.90 2014-07-19 00:45:44.000 200 33506.58 527.15 2284.74 31.90 2014-07-19 00:45:45.000 200 33506.46 527.18 2284.74 31.90 2014-07-19 00:45:46.000 200 33506.48 527.17 2284.75 31.90 2014-07-19 00:45:47.000 200 33506.46 527.20 2284.72 31.90 2014-07-19 00:45:48.000 200 33506.43 527.19 2284.79 31.90 2014-07-19 00:45:49.000 200 33506.45 527.13 2284.77 31.90 2014-07-19 00:45:50.000 200 33506.56 527.20 2284.79 31.90 2014-07-19 00:45:51.000 200 33506.38 527.16 2284.74 31.90 2014-07-19 00:45:52.000 200 33506.39 527.19 2284.76 31.90 2014-07-19 00:45:53.000 200 33506.42 527.19 2284.76 31.90 2014-07-19 00:45:54.000 200 33506.48 527.16 2284.81 31.90 2014-07-19 00:45:55.000 200 33506.42 527.16 2284.73 31.90 2014-07-19 00:45:56.000 200 33506.57 527.18 2284.82 31.90 2014-07-19 00:45:57.000 200 33506.42 527.16 2284.77 31.90 2014-07-19 00:45:58.000 200 33506.43 527.16 2284.77 31.90 2014-07-19 00:45:59.000 200 33506.50 527.18 2284.77 31.90 2014-07-19 00:46:00.000 200 33506.49 527.13 2284.66 31.90 2014-07-19 00:46:01.000 200 33506.39 527.12 2284.65 31.90 2014-07-19 00:46:02.000 200 33506.48 527.17 2284.73 31.90 2014-07-19 00:46:03.000 200 33506.48 527.16 2284.74 31.90 2014-07-19 00:46:04.000 200 33506.42 527.19 2284.75 31.90 2014-07-19 00:46:05.000 200 33506.46 527.21 2284.71 31.90 2014-07-19 00:46:06.000 200 33506.43 527.14 2284.73 31.90 2014-07-19 00:46:06.000 200 33506.44 527.13 2284.78 31.90 2014-07-19 00:46:08.000 200 33506.37 527.15 2284.69 31.90 2014-07-19 00:46:09.000 200 33506.55 527.15 2284.71 31.90 2014-07-19 00:46:10.000 200 33506.45 527.16 2284.66 31.90 2014-07-19 00:46:11.000 200 33506.49 527.15 2284.72 31.90 2014-07-19 00:46:12.000 200 33506.53 527.18 2284.65 31.90 2014-07-19 00:46:13.000 200 33506.50 527.11 2284.68 31.90 2014-07-19 00:46:14.000 200 33506.52 527.15 2284.77 31.90 2014-07-19 00:46:15.000 200 33506.54 527.13 2284.77 31.90 2014-07-19 00:46:16.000 200 33506.47 527.11 2284.76 31.90 2014-07-19 00:46:17.000 200 33506.46 527.17 2284.80 31.90 2014-07-19 00:46:18.000 200 33506.44 527.16 2284.74 31.90 2014-07-19 00:46:19.000 200 33506.52 527.16 2284.74 31.90 2014-07-19 00:46:19.000 200 33506.38 527.14 2284.82 31.90 2014-07-19 00:46:21.000 200 33506.45 527.15 2284.77 31.90 2014-07-19 00:46:22.000 200 33506.51 527.13 2284.66 31.90 2014-07-19 00:46:23.000 200 33506.48 527.20 2284.75 31.90 2014-07-19 00:46:24.000 200 33506.55 527.16 2284.69 31.90 2014-07-19 00:46:25.000 200 33506.49 527.18 2284.81 31.90 2014-07-19 00:46:26.000 200 33506.49 527.17 2284.74 31.90 2014-07-19 00:46:27.000 200 33506.47 527.17 2284.68 31.90 2014-07-19 00:46:28.000 200 33506.49 527.16 2284.71 31.90 2014-07-19 00:46:29.000 200 33506.45 527.19 2284.76 31.90 2014-07-19 00:46:30.000 200 33506.40 527.17 2284.71 31.90 2014-07-19 00:46:31.000 200 33506.47 527.15 2284.71 31.90 2014-07-19 00:46:32.000 200 33506.44 527.22 2284.68 31.90 2014-07-19 00:46:33.000 200 33506.46 527.19 2284.70 31.90 2014-07-19 00:46:34.000 200 33506.49 527.19 2284.69 31.90 2014-07-19 00:46:35.000 200 33506.42 527.15 2284.76 31.90 2014-07-19 00:46:36.000 200 33506.46 527.17 2284.78 31.90 2014-07-19 00:46:37.000 200 33506.45 527.16 2284.70 31.90 2014-07-19 00:46:38.000 200 33506.45 527.17 2284.78 31.90 2014-07-19 00:46:39.000 200 33506.38 527.19 2284.69 31.90 2014-07-19 00:46:40.000 200 33506.48 527.19 2284.67 31.90 2014-07-19 00:46:41.000 200 33506.49 527.18 2284.74 31.90 2014-07-19 00:46:42.000 200 33506.52 527.19 2284.74 31.90 2014-07-19 00:46:43.000 200 33506.45 527.15 2284.74 31.90 2014-07-19 00:46:44.000 200 33506.51 527.16 2284.75 31.90 2014-07-19 00:46:45.000 200 33506.46 527.19 2284.66 31.90 2014-07-19 00:46:46.000 200 33506.45 527.20 2284.70 31.90 2014-07-19 00:46:47.000 200 33506.52 527.22 2284.72 31.90 2014-07-19 00:46:48.000 200 33506.51 527.17 2284.67 31.90 2014-07-19 00:46:49.000 200 33506.49 527.15 2284.74 31.90 2014-07-19 00:46:50.000 200 33506.45 527.20 2284.80 31.90 2014-07-19 00:46:51.000 200 33506.43 527.22 2284.76 31.90 2014-07-19 00:46:52.000 200 33506.46 527.20 2284.72 31.90 2014-07-19 00:46:53.000 200 33506.35 527.20 2284.74 31.90 2014-07-19 00:46:54.000 200 33506.43 527.24 2284.74 31.90 2014-07-19 00:46:55.000 200 33506.36 527.20 2284.68 31.90 2014-07-19 00:46:56.000 200 33506.48 527.23 2284.80 31.90 2014-07-19 00:46:57.000 200 33506.39 527.19 2284.63 31.90 2014-07-19 00:46:58.000 200 33506.49 527.17 2284.68 31.90 2014-07-19 00:46:59.000 200 33506.45 527.20 2284.72 31.90 2014-07-19 00:47:00.000 200 33506.41 527.18 2284.75 31.90 2014-07-19 00:47:00.000 200 33506.41 527.21 2284.67 31.90 2014-07-19 00:47:02.000 200 33506.42 527.19 2284.74 31.90 2014-07-19 00:47:03.000 200 33506.48 527.18 2284.75 31.90 2014-07-19 00:47:04.000 200 33506.43 527.18 2284.67 31.90 2014-07-19 00:47:05.000 200 33506.39 527.20 2284.70 31.90 2014-07-19 00:47:06.000 200 33506.50 527.16 2284.73 31.90 2014-07-19 00:47:07.000 200 33506.43 527.20 2284.74 31.90 2014-07-19 00:47:08.000 200 33506.31 527.21 2284.67 31.90 2014-07-19 00:47:09.000 200 33506.45 527.18 2284.68 31.90 2014-07-19 00:47:10.000 200 33506.46 527.18 2284.62 31.90 2014-07-19 00:47:11.000 200 33506.43 527.20 2284.70 31.90 2014-07-19 00:47:12.000 200 33506.41 527.20 2284.80 31.90 2014-07-19 00:47:13.000 200 33506.32 527.20 2284.76 31.90 2014-07-19 00:47:13.000 200 33506.39 527.17 2284.77 31.90 2014-07-19 00:47:15.000 200 33506.40 527.18 2284.79 31.90 2014-07-19 00:47:16.000 200 33506.39 527.18 2284.74 31.90 2014-07-19 00:47:17.000 200 33506.43 527.20 2284.78 31.90 2014-07-19 00:47:18.000 200 33506.42 527.24 2284.79 31.90 2014-07-19 00:47:19.000 200 33506.29 527.22 2284.72 31.90 2014-07-19 00:47:20.000 200 33506.44 527.19 2284.75 31.90 2014-07-19 00:47:21.000 200 33506.45 527.21 2284.74 31.90 2014-07-19 00:47:22.000 200 33506.35 527.20 2284.72 31.90 2014-07-19 00:47:23.000 200 33506.38 527.20 2284.80 31.90 2014-07-19 00:47:24.000 200 33506.35 527.24 2284.72 31.90 2014-07-19 00:47:25.000 200 33506.46 527.20 2284.69 31.90 2014-07-19 00:47:26.000 200 33506.24 527.23 2284.72 31.90 2014-07-19 00:47:27.000 200 33506.43 527.23 2284.83 31.90 2014-07-19 00:47:28.000 200 33506.37 527.20 2284.85 31.90 2014-07-19 00:47:29.000 200 33506.38 527.14 2284.75 31.90 2014-07-19 00:47:30.000 200 33506.40 527.21 2284.73 31.90 2014-07-19 00:47:31.000 200 33506.35 527.20 2284.74 31.90 2014-07-19 00:47:32.000 200 33506.42 527.24 2284.77 31.90 2014-07-19 00:47:33.000 200 33506.27 527.20 2284.75 31.90 2014-07-19 00:47:34.000 200 33506.37 527.22 2284.82 31.90 2014-07-19 00:47:35.000 200 33506.29 527.14 2284.76 31.90 2014-07-19 00:47:36.000 200 33506.33 527.19 2284.80 31.90 2014-07-19 00:47:37.000 200 33506.32 527.22 2284.69 31.90 2014-07-19 00:47:38.000 200 33506.38 527.20 2284.77 31.90 2014-07-19 00:47:39.000 200 33506.32 527.21 2284.77 31.90 2014-07-19 00:47:40.000 200 33506.33 527.21 2284.77 31.90 2014-07-19 00:47:41.000 200 33506.33 527.20 2284.76 31.90 2014-07-19 00:47:42.000 200 33506.37 527.23 2284.71 31.90 2014-07-19 00:47:43.000 200 33506.51 527.23 2284.69 31.90 2014-07-19 00:47:44.000 200 33506.33 527.23 2284.68 31.90 2014-07-19 00:47:45.000 200 33506.34 527.20 2284.72 31.90 2014-07-19 00:47:46.000 200 33506.39 527.17 2284.78 31.90 2014-07-19 00:47:47.000 200 33506.32 527.23 2284.74 31.90 2014-07-19 00:47:48.000 200 33506.40 527.23 2284.80 31.90 2014-07-19 00:47:49.000 200 33506.30 527.25 2284.73 31.90 2014-07-19 00:47:50.000 200 33506.34 527.21 2284.65 31.90 2014-07-19 00:47:51.000 200 33506.27 527.21 2284.83 31.90 2014-07-19 00:47:52.000 200 33506.31 527.18 2284.86 31.90 2014-07-19 00:47:53.000 200 33506.40 527.22 2284.72 31.90 2014-07-19 00:47:54.000 200 33506.35 527.21 2284.72 31.90 2014-07-19 00:47:54.000 200 33506.31 527.21 2284.72 31.90 2014-07-19 00:47:56.000 200 33506.32 527.22 2284.76 31.90 2014-07-19 00:47:57.000 200 33506.32 527.21 2284.71 31.90 2014-07-19 00:47:58.000 200 33506.33 527.23 2284.69 31.90 2014-07-19 00:47:59.000 200 33506.41 527.21 2284.75 31.90 2014-07-19 00:48:00.000 200 33506.44 527.20 2284.71 31.90 2014-07-19 00:48:01.000 200 33506.35 527.21 2284.72 31.90 2014-07-19 00:48:02.000 200 33506.46 527.22 2284.65 31.90 2014-07-19 00:48:03.000 200 33506.16 527.23 2284.69 31.90 2014-07-19 00:48:04.000 200 33506.25 527.25 2284.73 31.90 2014-07-19 00:48:05.000 200 33506.31 527.21 2284.65 31.90 2014-07-19 00:48:06.000 200 33506.37 527.21 2284.70 31.90 2014-07-19 00:48:07.000 200 33506.23 527.22 2284.68 31.90 2014-07-19 00:48:07.000 200 33506.30 527.26 2284.75 31.90 2014-07-19 00:48:09.000 200 33506.44 527.23 2284.75 31.90 2014-07-19 00:48:10.000 200 33506.35 527.23 2284.73 31.90 2014-07-19 00:48:11.000 200 33506.38 527.25 2284.69 31.90 2014-07-19 00:48:12.000 200 33506.34 527.24 2284.71 31.90 2014-07-19 00:48:13.000 200 33506.32 527.23 2284.73 31.90 2014-07-19 00:48:14.000 200 33506.32 527.19 2284.78 31.90 2014-07-19 00:48:15.000 200 33506.51 527.21 2284.69 31.90 2014-07-19 00:48:16.000 200 33506.36 527.22 2284.74 31.90 2014-07-19 00:48:17.000 200 33506.37 527.23 2284.75 31.90 2014-07-19 00:48:18.000 200 33506.39 527.23 2284.72 31.90 2014-07-19 00:48:19.000 200 33506.39 527.21 2284.69 31.90 2014-07-19 00:48:20.000 200 33506.46 527.23 2284.71 31.90 2014-07-19 00:48:21.000 200 33506.37 527.25 2284.74 31.90 2014-07-19 00:48:22.000 200 33506.33 527.25 2284.60 31.90 2014-07-19 00:48:23.000 200 33506.37 527.26 2284.72 31.90 2014-07-19 00:48:24.000 200 33506.40 527.26 2284.71 31.90 2014-07-19 00:48:25.000 200 33506.35 527.22 2284.74 31.90 2014-07-19 00:48:26.000 200 33506.36 527.23 2284.70 31.90 2014-07-19 00:48:27.000 200 33506.36 527.24 2284.74 31.90 2014-07-19 00:48:28.000 200 33506.31 527.22 2284.75 31.90 2014-07-19 00:48:29.000 200 33506.35 527.22 2284.72 31.90 2014-07-19 00:48:30.000 200 33506.41 527.24 2284.78 31.90 2014-07-19 00:48:31.000 200 33506.32 527.25 2284.82 31.90 2014-07-19 00:48:32.000 200 33506.29 527.18 2284.78 31.90 2014-07-19 00:48:33.000 200 33506.45 527.25 2284.72 31.90 2014-07-19 00:48:34.000 200 33506.33 527.25 2284.73 31.90 2014-07-19 00:48:35.000 200 33506.40 527.20 2284.78 31.90 2014-07-19 00:48:36.000 200 33506.31 527.22 2284.72 31.90 2014-07-19 00:48:37.000 200 33506.24 527.25 2284.77 31.90 2014-07-19 00:48:38.000 200 33506.28 527.25 2284.66 31.90 2014-07-19 00:48:39.000 200 33506.39 527.21 2284.69 31.90 2014-07-19 00:48:40.000 200 33506.30 527.21 2284.72 31.90 2014-07-19 00:48:41.000 200 33506.36 527.23 2284.71 31.90 2014-07-19 00:48:42.000 200 33506.29 527.20 2284.70 31.90 2014-07-19 00:48:43.000 200 33506.31 527.27 2284.68 31.90 2014-07-19 00:48:44.000 200 33506.30 527.25 2284.86 31.90 2014-07-19 00:48:45.000 200 33506.36 527.21 2284.80 31.90 2014-07-19 00:48:46.000 200 33506.24 527.18 2284.75 31.90 2014-07-19 00:48:47.000 200 33506.27 527.21 2284.78 31.90 2014-07-19 00:48:48.000 200 33506.33 527.20 2284.76 31.90 2014-07-19 00:48:48.000 200 33506.36 527.23 2284.71 31.90 2014-07-19 00:48:50.000 200 33506.39 527.24 2284.83 31.90 2014-07-19 00:48:51.000 200 33506.23 527.23 2284.79 31.90 2014-07-19 00:48:52.000 200 33506.31 527.22 2284.70 31.90 2014-07-19 00:48:53.000 200 33506.36 527.20 2284.75 31.90 2014-07-19 00:48:54.000 200 33506.32 527.20 2284.75 31.90 2014-07-19 00:48:55.000 200 33506.35 527.23 2284.79 31.90 2014-07-19 00:48:56.000 200 33506.32 527.27 2284.82 31.90 2014-07-19 00:48:57.000 200 33506.38 527.21 2284.71 31.90 2014-07-19 00:48:58.000 200 33506.40 527.20 2284.80 31.90 2014-07-19 00:48:59.000 200 33506.29 527.22 2284.75 31.90 2014-07-19 00:49:00.000 200 33506.35 527.26 2284.68 31.90 2014-07-19 00:49:01.000 200 33506.29 527.27 2284.75 31.90 2014-07-19 00:49:01.000 200 33506.39 527.23 2284.77 31.90 2014-07-19 00:49:03.000 200 33506.30 527.24 2284.78 31.90 2014-07-19 00:49:04.000 200 33506.29 527.25 2284.73 31.90 2014-07-19 00:49:05.000 200 33506.39 527.23 2284.75 31.90 2014-07-19 00:49:06.000 200 33506.38 527.27 2284.75 31.90 2014-07-19 00:49:07.000 200 33506.31 527.23 2284.68 31.90 2014-07-19 00:49:08.000 200 33506.50 527.28 2284.75 31.90 2014-07-19 00:49:09.000 200 33506.35 527.22 2284.77 31.90 2014-07-19 00:49:10.000 200 33506.35 527.21 2284.78 31.90 2014-07-19 00:49:11.000 200 33506.35 527.24 2284.69 31.90 2014-07-19 00:49:12.000 200 33506.43 527.23 2284.70 31.90 2014-07-19 00:49:13.000 200 33506.40 527.21 2284.68 31.90 2014-07-19 00:49:14.000 200 33506.40 527.27 2284.68 31.90 2014-07-19 00:49:15.000 200 33506.43 527.29 2284.75 31.90 2014-07-19 00:49:16.000 200 33506.33 527.27 2284.81 31.90 2014-07-19 00:49:17.000 200 33506.38 527.27 2284.75 31.90 2014-07-19 00:49:18.000 200 33506.46 527.29 2284.72 31.90 2014-07-19 00:49:19.000 200 33506.45 527.28 2284.73 31.90 2014-07-19 00:49:20.000 200 33506.38 527.27 2284.75 31.90 2014-07-19 00:49:21.000 200 33506.33 527.27 2284.71 31.90 2014-07-19 00:49:22.000 200 33506.39 527.29 2284.70 31.90 2014-07-19 00:49:23.000 200 33506.42 527.33 2284.68 31.90 2014-07-19 00:49:24.000 200 33506.35 527.29 2284.68 31.90 2014-07-19 00:49:25.000 200 33506.26 527.29 2284.69 31.90 2014-07-19 00:49:26.000 200 33506.42 527.28 2284.81 31.90 2014-07-19 00:49:27.000 200 33506.31 527.29 2284.72 31.90 2014-07-19 00:49:28.000 200 33506.30 527.28 2284.74 31.90 2014-07-19 00:49:29.000 200 33506.37 527.33 2284.77 31.90 2014-07-19 00:49:30.000 200 33506.37 527.27 2284.77 31.90 2014-07-19 00:49:31.000 200 33506.38 527.32 2284.74 31.90 2014-07-19 00:49:32.000 200 33506.41 527.30 2284.72 31.90 2014-07-19 00:49:33.000 200 33506.43 527.31 2284.77 31.90 2014-07-19 00:49:34.000 200 33506.33 527.29 2284.74 31.90 2014-07-19 00:49:35.000 200 33506.39 527.31 2284.78 31.90 2014-07-19 00:49:36.000 200 33506.32 527.27 2284.75 31.90 2014-07-19 00:49:37.000 200 33506.25 527.29 2284.84 31.90 2014-07-19 00:49:38.000 200 33506.29 527.32 2284.80 31.90 2014-07-19 00:49:39.000 200 33506.30 527.30 2284.77 31.90 2014-07-19 00:49:40.000 200 33506.21 527.27 2284.75 31.90 2014-07-19 00:49:41.000 200 33506.29 527.27 2284.83 31.90 2014-07-19 00:49:42.000 200 33506.33 527.29 2284.77 31.90 2014-07-19 00:49:42.000 200 33506.27 527.35 2284.82 31.90 2014-07-19 00:49:44.000 200 33506.27 527.32 2284.79 31.90 2014-07-19 00:49:45.000 200 33506.24 527.30 2284.79 31.90 2014-07-19 00:49:46.000 200 33506.19 527.32 2284.78 31.90 2014-07-19 00:49:47.000 200 33506.29 527.29 2284.81 31.90 2014-07-19 00:49:48.000 200 33506.33 527.28 2284.78 31.90 2014-07-19 00:49:49.000 200 33506.22 527.29 2284.75 31.90 2014-07-19 00:49:50.000 200 33506.27 527.31 2284.77 31.90 2014-07-19 00:49:51.000 200 33506.21 527.27 2284.72 31.90 2014-07-19 00:49:52.000 200 33506.16 527.30 2284.69 31.90 2014-07-19 00:49:53.000 200 33506.32 527.25 2284.75 31.90 2014-07-19 00:49:54.000 200 33506.35 527.30 2284.73 31.90 2014-07-19 00:49:55.000 200 33506.25 527.30 2284.80 31.90 2014-07-19 00:49:55.000 200 33506.36 527.30 2284.76 31.90 2014-07-19 00:49:57.000 200 33506.34 527.27 2284.83 31.90 2014-07-19 00:49:58.000 200 33506.31 527.28 2284.81 31.90 2014-07-19 00:49:59.000 200 33506.32 527.31 2284.70 31.90 2014-07-19 00:50:00.000 200 33506.25 527.31 2284.80 31.90 2014-07-19 00:50:01.000 200 33506.32 527.31 2284.81 31.90 2014-07-19 00:50:02.000 200 33506.31 527.32 2284.70 31.90 2014-07-19 00:50:03.000 200 33506.36 527.31 2284.85 31.90 2014-07-19 00:50:04.000 200 33506.25 527.30 2284.78 31.90 2014-07-19 00:50:05.000 200 33506.30 527.35 2284.74 31.90 2014-07-19 00:50:06.000 200 33506.28 527.33 2284.75 31.90 2014-07-19 00:50:07.000 200 33506.38 527.34 2284.74 31.90 2014-07-19 00:50:08.000 200 33506.30 527.30 2284.76 31.90 2014-07-19 00:50:09.000 200 33506.28 527.34 2284.71 31.90 2014-07-19 00:50:10.000 200 33506.31 527.37 2284.75 31.90 2014-07-19 00:50:11.000 200 33506.32 527.29 2284.71 31.90 2014-07-19 00:50:12.000 200 33506.36 527.29 2284.77 31.90 2014-07-19 00:50:13.000 200 33506.27 527.33 2284.80 31.90 2014-07-19 00:50:14.000 200 33506.29 527.30 2284.76 31.90 2014-07-19 00:50:15.000 200 33506.26 527.28 2284.72 31.90 2014-07-19 00:50:16.000 200 33506.31 527.30 2284.69 31.90 2014-07-19 00:50:17.000 200 33506.35 527.33 2284.74 31.90 2014-07-19 00:50:18.000 200 33506.33 527.35 2284.77 31.90 2014-07-19 00:50:19.000 200 33506.32 527.36 2284.73 31.90 2014-07-19 00:50:20.000 200 33506.30 527.37 2284.75 31.90 2014-07-19 00:50:21.000 200 33506.21 527.36 2284.71 31.90 2014-07-19 00:50:22.000 200 33506.23 527.35 2284.68 31.90 2014-07-19 00:50:23.000 200 33506.24 527.35 2284.74 31.90 2014-07-19 00:50:24.000 200 33506.26 527.36 2284.78 31.90 2014-07-19 00:50:25.000 200 33506.24 527.32 2284.71 31.90 2014-07-19 00:50:26.000 200 33506.25 527.39 2284.77 31.90 2014-07-19 00:50:27.000 200 33506.34 527.33 2284.73 31.90 2014-07-19 00:50:28.000 200 33506.23 527.33 2284.77 31.90 2014-07-19 00:50:29.000 200 33506.27 527.39 2284.78 31.90 2014-07-19 00:50:30.000 200 33506.35 527.34 2284.77 31.90 2014-07-19 00:50:31.000 200 33506.31 527.33 2284.72 31.90 2014-07-19 00:50:32.000 200 33506.32 527.37 2284.72 31.90 2014-07-19 00:50:33.000 200 33506.26 527.34 2284.70 31.90 2014-07-19 00:50:34.000 200 33506.23 527.38 2284.72 31.90 2014-07-19 00:50:35.000 200 33506.33 527.38 2284.74 31.90 2014-07-19 00:50:36.000 200 33506.37 527.34 2284.69 31.90 2014-07-19 00:50:36.000 200 33506.33 527.34 2284.80 31.90 2014-07-19 00:50:38.000 200 33506.36 527.32 2284.73 31.90 2014-07-19 00:50:39.000 200 33506.26 527.33 2284.71 31.90 2014-07-19 00:50:40.000 200 33506.36 527.37 2284.75 31.90 2014-07-19 00:50:41.000 200 33506.43 527.40 2284.69 31.90 2014-07-19 00:50:42.000 200 33506.28 527.32 2284.72 31.90 2014-07-19 00:50:43.000 200 33506.29 527.41 2284.64 31.90 2014-07-19 00:50:44.000 200 33506.30 527.36 2284.84 31.90 2014-07-19 00:50:45.000 200 33506.32 527.37 2284.77 31.90 2014-07-19 00:50:46.000 200 33506.27 527.36 2284.74 31.90 2014-07-19 00:50:47.000 200 33506.24 527.37 2284.82 31.90 2014-07-19 00:50:48.000 200 33506.42 527.38 2284.77 31.90 2014-07-19 00:50:49.000 200 33506.34 527.42 2284.78 31.90 2014-07-19 00:50:49.000 200 33506.26 527.37 2284.79 31.90 2014-07-19 00:50:51.000 200 33506.46 527.35 2284.74 31.90 2014-07-19 00:50:52.000 200 33506.43 527.38 2284.79 31.90 2014-07-19 00:50:53.000 200 33506.32 527.35 2284.80 31.90 2014-07-19 00:50:54.000 200 33506.35 527.37 2284.77 31.90 2014-07-19 00:50:55.000 200 33506.37 527.36 2284.83 31.90 2014-07-19 00:50:56.000 200 33506.30 527.36 2284.71 31.90 2014-07-19 00:50:57.000 200 33506.29 527.37 2284.77 31.90 2014-07-19 00:50:58.000 200 33506.35 527.38 2284.82 31.90 2014-07-19 00:50:59.000 200 33506.32 527.37 2284.78 31.90 2014-07-19 00:51:00.000 200 33506.40 527.34 2284.76 31.90 2014-07-19 00:51:01.000 200 33506.34 527.39 2284.77 31.90 2014-07-19 00:51:02.000 200 33506.39 527.40 2284.71 31.90 2014-07-19 00:51:03.000 200 33506.39 527.38 2284.74 31.90 2014-07-19 00:51:04.000 200 33506.38 527.34 2284.83 31.90 2014-07-19 00:51:05.000 200 33506.33 527.36 2284.77 31.90 2014-07-19 00:51:06.000 200 33506.35 527.38 2284.70 31.90 2014-07-19 00:51:07.000 200 33506.33 527.40 2284.76 31.90 2014-07-19 00:51:08.000 200 33506.34 527.37 2284.73 31.90 2014-07-19 00:51:09.000 200 33506.38 527.40 2284.67 31.90 2014-07-19 00:51:10.000 200 33506.38 527.39 2284.68 31.90 2014-07-19 00:51:11.000 200 33506.40 527.40 2284.68 31.90 2014-07-19 00:51:12.000 200 33506.36 527.39 2284.74 31.90 2014-07-19 00:51:13.000 200 33506.38 527.36 2284.78 31.90 2014-07-19 00:51:14.000 200 33506.30 527.41 2284.66 31.90 2014-07-19 00:51:15.000 200 33506.35 527.40 2284.83 31.90 2014-07-19 00:51:16.000 200 33506.38 527.38 2284.68 31.90 2014-07-19 00:51:17.000 200 33506.33 527.36 2284.70 31.90 2014-07-19 00:51:18.000 200 33506.40 527.35 2284.71 31.90 2014-07-19 00:51:19.000 200 33506.32 527.37 2284.72 31.90 2014-07-19 00:51:20.000 200 33506.34 527.36 2284.84 31.90 2014-07-19 00:51:21.000 200 33506.32 527.37 2284.77 31.90 2014-07-19 00:51:22.000 200 33506.33 527.38 2284.72 31.90 2014-07-19 00:51:23.000 200 33506.32 527.36 2284.72 31.90 2014-07-19 00:51:24.000 200 33506.33 527.35 2284.77 31.90 2014-07-19 00:51:25.000 200 33506.32 527.38 2284.76 31.90 2014-07-19 00:51:26.000 200 33506.27 527.40 2284.81 31.90 2014-07-19 00:51:27.000 200 33506.33 527.36 2284.82 31.90 2014-07-19 00:51:28.000 200 33506.33 527.37 2284.78 31.90 2014-07-19 00:51:29.000 200 33506.28 527.37 2284.72 31.90 2014-07-19 00:51:30.000 200 33506.35 527.40 2284.72 31.90 2014-07-19 00:51:30.000 200 33506.35 527.40 2284.74 31.90 2014-07-19 00:51:32.000 200 33506.29 527.33 2284.76 31.90 2014-07-19 00:51:33.000 200 33506.27 527.39 2284.77 31.90 2014-07-19 00:51:34.000 200 33506.27 527.38 2284.69 31.90 2014-07-19 00:51:35.000 200 33506.32 527.38 2284.68 31.90 2014-07-19 00:51:36.000 200 33506.34 527.37 2284.72 31.90 2014-07-19 00:51:37.000 200 33506.35 527.43 2284.78 31.90 2014-07-19 00:51:38.000 200 33506.32 527.40 2284.75 31.90 2014-07-19 00:51:39.000 200 33506.24 527.40 2284.70 31.90 2014-07-19 00:51:40.000 200 33506.31 527.44 2284.77 31.90 2014-07-19 00:51:41.000 200 33506.21 527.39 2284.76 31.90 2014-07-19 00:51:42.000 200 33506.29 527.40 2284.75 31.90 2014-07-19 00:51:43.000 200 33506.40 527.39 2284.74 31.90 2014-07-19 00:51:43.000 200 33506.26 527.38 2284.86 31.90 2014-07-19 00:51:45.000 200 33506.29 527.39 2284.81 31.90 2014-07-19 00:51:46.000 200 33506.33 527.36 2284.73 31.90 2014-07-19 00:51:47.000 200 33506.32 527.39 2284.75 31.90 2014-07-19 00:51:48.000 200 33506.37 527.39 2284.74 31.90 2014-07-19 00:51:49.000 200 33506.32 527.36 2284.75 31.90 2014-07-19 00:51:50.000 200 33506.21 527.37 2284.74 31.90 2014-07-19 00:51:51.000 200 33506.37 527.34 2284.72 31.90 2014-07-19 00:51:52.000 200 33506.33 527.34 2284.61 31.90 2014-07-19 00:51:53.000 200 33506.31 527.34 2284.62 31.90 2014-07-19 00:51:54.000 200 33506.29 527.38 2284.68 31.90 2014-07-19 00:51:55.000 200 33506.30 527.37 2284.72 31.90 2014-07-19 00:51:56.000 200 33506.41 527.36 2284.71 31.90 2014-07-19 00:51:57.000 200 33506.32 527.40 2284.78 31.90 2014-07-19 00:51:58.000 200 33506.33 527.38 2284.69 31.90 2014-07-19 00:51:59.000 200 33506.24 527.37 2284.73 31.90 2014-07-19 00:52:00.000 200 33506.24 527.38 2284.67 31.90 2014-07-19 00:52:01.000 200 33506.26 527.31 2284.72 31.90 2014-07-19 00:52:02.000 200 33506.36 527.37 2284.74 31.90 2014-07-19 00:52:03.000 200 33506.26 527.38 2284.80 31.90 2014-07-19 00:52:04.000 200 33506.18 527.33 2284.70 31.90 2014-07-19 00:52:05.000 200 33506.20 527.31 2284.64 31.90 2014-07-19 00:52:06.000 200 33506.33 527.35 2284.69 31.90 2014-07-19 00:52:07.000 200 33506.33 527.38 2284.77 31.90 2014-07-19 00:52:08.000 200 33506.32 527.34 2284.71 31.90 2014-07-19 00:52:09.000 200 33506.31 527.37 2284.73 31.90 2014-07-19 00:52:10.000 200 33506.29 527.34 2284.75 31.90 2014-07-19 00:52:11.000 200 33506.33 527.36 2284.70 31.90 2014-07-19 00:52:12.000 200 33506.29 527.34 2284.71 31.90 2014-07-19 00:52:13.000 200 33506.35 527.37 2284.70 31.90 2014-07-19 00:52:14.000 200 33506.21 527.37 2284.65 31.90 2014-07-19 00:52:15.000 200 33506.33 527.33 2284.65 31.90 2014-07-19 00:52:16.000 200 33506.32 527.37 2284.72 31.90 2014-07-19 00:52:17.000 200 33506.31 527.35 2284.72 31.90 2014-07-19 00:52:18.000 200 33506.34 527.39 2284.61 31.90 2014-07-19 00:52:19.000 200 33506.30 527.37 2284.78 31.90 2014-07-19 00:52:20.000 200 33506.38 527.36 2284.75 31.90 2014-07-19 00:52:21.000 200 33506.30 527.38 2284.75 31.90 2014-07-19 00:52:22.000 200 33506.43 527.38 2284.74 31.90 2014-07-19 00:52:23.000 200 33506.31 527.34 2284.81 31.90 2014-07-19 00:52:24.000 200 33506.37 527.39 2284.66 31.90 2014-07-19 00:52:24.000 200 33506.32 527.35 2284.70 31.90 2014-07-19 00:52:26.000 200 33506.32 527.38 2284.78 31.90 2014-07-19 00:52:27.000 200 33506.35 527.37 2284.79 31.90 2014-07-19 00:52:28.000 200 33506.37 527.34 2284.72 31.90 2014-07-19 00:52:29.000 200 33506.35 527.38 2284.72 31.90 2014-07-19 00:52:30.000 200 33506.27 527.38 2284.76 31.90 2014-07-19 00:52:31.000 200 33506.38 527.35 2284.69 31.90 2014-07-19 00:52:32.000 200 33506.36 527.33 2284.65 31.90 2014-07-19 00:52:33.000 200 33506.36 527.40 2284.75 31.90 2014-07-19 00:52:34.000 200 33506.39 527.45 2284.74 31.90 2014-07-19 00:52:35.000 200 33506.29 527.40 2284.71 31.90 2014-07-19 00:52:36.000 200 33506.40 527.38 2284.66 31.90 2014-07-19 00:52:37.000 200 33506.36 527.39 2284.67 31.90 2014-07-19 00:52:37.000 200 33506.21 527.38 2284.66 31.90 2014-07-19 00:52:39.000 200 33506.36 527.40 2284.75 31.90 2014-07-19 00:52:40.000 200 33506.37 527.37 2284.60 31.90 2014-07-19 00:52:41.000 200 33506.35 527.39 2284.64 31.90 2014-07-19 00:52:42.000 200 33506.36 527.38 2284.68 31.90 2014-07-19 00:52:43.000 200 33506.33 527.37 2284.72 31.90 2014-07-19 00:52:44.000 200 33506.36 527.37 2284.67 31.90 2014-07-19 00:52:45.000 200 33506.20 527.37 2284.66 31.90 2014-07-19 00:52:46.000 200 33506.38 527.38 2284.67 31.90 2014-07-19 00:52:47.000 200 33506.33 527.37 2284.65 31.90 2014-07-19 00:52:48.000 200 33506.33 527.38 2284.65 31.90 2014-07-19 00:52:49.000 200 33506.36 527.37 2284.66 31.90 2014-07-19 00:52:50.000 200 33506.33 527.39 2284.73 31.90 2014-07-19 00:52:51.000 200 33506.36 527.38 2284.77 31.90 2014-07-19 00:52:52.000 200 33506.35 527.40 2284.75 31.90 2014-07-19 00:52:53.000 200 33506.32 527.36 2284.70 31.90 2014-07-19 00:52:54.000 200 33506.29 527.39 2284.71 31.90 2014-07-19 00:52:55.000 200 33506.35 527.37 2284.72 31.90 2014-07-19 00:52:56.000 200 33506.30 527.41 2284.76 31.90 2014-07-19 00:52:57.000 200 33506.45 527.42 2284.70 31.90 2014-07-19 00:52:58.000 200 33506.29 527.43 2284.68 31.90 2014-07-19 00:52:59.000 200 33506.29 527.39 2284.73 31.90 2014-07-19 00:53:00.000 200 33506.35 527.42 2284.72 31.90 2014-07-19 00:53:01.000 200 33506.29 527.40 2284.69 31.90 2014-07-19 00:53:02.000 200 33506.36 527.38 2284.81 31.90 2014-07-19 00:53:03.000 200 33506.40 527.35 2284.75 31.90 2014-07-19 00:53:04.000 200 33506.32 527.40 2284.68 31.90 2014-07-19 00:53:05.000 200 33506.33 527.38 2284.69 31.90 2014-07-19 00:53:06.000 200 33506.35 527.38 2284.75 31.90 2014-07-19 00:53:07.000 200 33506.38 527.41 2284.80 31.90 2014-07-19 00:53:08.000 200 33506.39 527.38 2284.78 31.90 2014-07-19 00:53:09.000 200 33506.38 527.41 2284.78 31.90 2014-07-19 00:53:10.000 200 33506.43 527.38 2284.71 31.90 2014-07-19 00:53:11.000 200 33506.33 527.38 2284.71 31.90 2014-07-19 00:53:12.000 200 33506.36 527.38 2284.75 31.90 2014-07-19 00:53:13.000 200 33506.29 527.38 2284.74 31.90 2014-07-19 00:53:14.000 200 33506.36 527.39 2284.78 31.90 2014-07-19 00:53:15.000 200 33506.25 527.37 2284.79 31.90 2014-07-19 00:53:16.000 200 33506.43 527.39 2284.63 31.90 2014-07-19 00:53:17.000 200 33506.38 527.41 2284.65 31.90 2014-07-19 00:53:18.000 200 33506.33 527.40 2284.74 31.90 2014-07-19 00:53:18.000 200 33506.30 527.42 2284.66 31.90 2014-07-19 00:53:20.000 200 33506.42 527.37 2284.69 31.90 2014-07-19 00:53:21.000 200 33506.38 527.42 2284.77 31.90 2014-07-19 00:53:22.000 200 33506.48 527.41 2284.75 31.90 2014-07-19 00:53:23.000 200 33506.25 527.38 2284.78 31.90 2014-07-19 00:53:24.000 200 33506.39 527.39 2284.75 31.90 2014-07-19 00:53:25.000 200 33506.47 527.40 2284.69 31.90 2014-07-19 00:53:26.000 200 33506.40 527.38 2284.77 31.90 2014-07-19 00:53:27.000 200 33506.32 527.38 2284.70 31.90 2014-07-19 00:53:28.000 200 33506.39 527.41 2284.72 31.90 2014-07-19 00:53:29.000 200 33506.29 527.38 2284.77 31.90 2014-07-19 00:53:30.000 200 33506.29 527.40 2284.71 31.90 2014-07-19 00:53:31.000 200 33506.37 527.44 2284.81 31.90 2014-07-19 00:53:31.000 200 33506.38 527.38 2284.74 31.90 2014-07-19 00:53:33.000 200 33506.35 527.43 2284.57 31.90 2014-07-19 00:53:34.000 200 33506.41 527.39 2284.84 31.90 2014-07-19 00:53:35.000 200 33506.32 527.37 2284.77 31.90 2014-07-19 00:53:36.000 200 33506.39 527.39 2284.81 31.90 2014-07-19 00:53:37.000 200 33506.34 527.39 2284.80 31.90 2014-07-19 00:53:38.000 200 33506.27 527.38 2284.77 31.90 2014-07-19 00:53:39.000 200 33506.35 527.38 2284.74 31.90 2014-07-19 00:53:40.000 200 33506.30 527.42 2284.70 31.90 2014-07-19 00:53:41.000 200 33506.36 527.38 2284.75 31.90 2014-07-19 00:53:42.000 200 33506.30 527.43 2284.71 31.90 2014-07-19 00:53:43.000 200 33506.38 527.41 2284.74 31.90 2014-07-19 00:53:44.000 200 33506.27 527.45 2284.72 31.90 2014-07-19 00:53:45.000 200 33506.37 527.43 2284.76 31.90 2014-07-19 00:53:46.000 200 33506.37 527.44 2284.72 31.90 2014-07-19 00:53:47.000 200 33506.33 527.41 2284.68 31.90 2014-07-19 00:53:48.000 200 33506.38 527.39 2284.78 31.90 2014-07-19 00:53:49.000 200 33506.36 527.43 2284.74 31.90 2014-07-19 00:53:50.000 200 33506.43 527.42 2284.72 31.90 2014-07-19 00:53:51.000 200 33506.34 527.41 2284.72 31.90 2014-07-19 00:53:52.000 200 33506.43 527.42 2284.69 31.90 2014-07-19 00:53:53.000 200 33506.45 527.43 2284.74 31.90 2014-07-19 00:53:54.000 200 33506.39 527.38 2284.72 31.90 2014-07-19 00:53:55.000 200 33506.42 527.40 2284.66 31.90 2014-07-19 00:53:56.000 200 33506.40 527.38 2284.78 31.90 2014-07-19 00:53:57.000 200 33506.48 527.44 2284.64 31.90 2014-07-19 00:53:58.000 200 33506.38 527.37 2284.76 31.90 2014-07-19 00:53:59.000 200 33506.35 527.37 2284.71 31.90 2014-07-19 00:54:00.000 200 33506.39 527.43 2284.71 31.90 2014-07-19 00:54:01.000 200 33506.35 527.39 2284.75 31.90 2014-07-19 00:54:02.000 200 33506.38 527.38 2284.75 31.90 2014-07-19 00:54:03.000 200 33506.38 527.41 2284.77 31.90 2014-07-19 00:54:04.000 200 33506.29 527.46 2284.79 31.90 2014-07-19 00:54:05.000 200 33506.32 527.40 2284.75 31.90 2014-07-19 00:54:06.000 200 33506.38 527.37 2284.69 31.90 2014-07-19 00:54:07.000 200 33506.36 527.37 2284.72 31.90 2014-07-19 00:54:08.000 200 33506.26 527.37 2284.76 31.90 2014-07-19 00:54:09.000 200 33506.40 527.40 2284.69 31.90 2014-07-19 00:54:10.000 200 33506.29 527.37 2284.75 31.90 2014-07-19 00:54:11.000 200 33506.36 527.39 2284.78 31.90 2014-07-19 00:54:12.000 200 33506.40 527.38 2284.70 31.90 2014-07-19 00:54:12.000 200 33506.36 527.38 2284.61 31.90 2014-07-19 00:54:14.000 200 33506.30 527.34 2284.65 31.90 2014-07-19 00:54:15.000 200 33506.35 527.40 2284.69 31.90 2014-07-19 00:54:16.000 200 33506.40 527.34 2284.69 31.90 2014-07-19 00:54:17.000 200 33506.30 527.35 2284.65 31.90 2014-07-19 00:54:18.000 200 33506.29 527.40 2284.75 31.90 2014-07-19 00:54:19.000 200 33506.32 527.42 2284.68 31.90 2014-07-19 00:54:20.000 200 33506.27 527.38 2284.66 31.90 2014-07-19 00:54:21.000 200 33506.35 527.35 2284.71 31.90 2014-07-19 00:54:22.000 200 33506.26 527.38 2284.80 31.90 2014-07-19 00:54:23.000 200 33506.32 527.37 2284.74 31.90 2014-07-19 00:54:24.000 200 33506.30 527.38 2284.78 31.90 2014-07-19 00:54:25.000 200 33506.24 527.33 2284.72 31.90 2014-07-19 00:54:25.000 200 33506.27 527.40 2284.74 31.90 2014-07-19 00:54:27.000 200 33506.30 527.37 2284.75 31.90 2014-07-19 00:54:28.000 200 33506.33 527.38 2284.78 31.90 2014-07-19 00:54:29.000 200 33506.27 527.36 2284.75 31.90 2014-07-19 00:54:30.000 200 33506.30 527.37 2284.72 31.90 2014-07-19 00:54:31.000 200 33506.35 527.38 2284.73 31.90 2014-07-19 00:54:32.000 200 33506.28 527.37 2284.69 31.90 2014-07-19 00:54:33.000 200 33506.23 527.36 2284.76 31.90 2014-07-19 00:54:34.000 200 33506.37 527.37 2284.73 31.90 2014-07-19 00:54:35.000 200 33506.36 527.38 2284.71 31.90 2014-07-19 00:54:36.000 200 33506.32 527.32 2284.75 31.90 2014-07-19 00:54:37.000 200 33506.39 527.37 2284.65 31.90 2014-07-19 00:54:38.000 200 33506.40 527.37 2284.73 31.90 2014-07-19 00:54:39.000 200 33506.18 527.34 2284.72 31.90 2014-07-19 00:54:40.000 200 33506.29 527.30 2284.80 31.90 2014-07-19 00:54:41.000 200 33506.32 527.34 2284.74 31.90 2014-07-19 00:54:42.000 200 33506.36 527.35 2284.81 31.90 2014-07-19 00:54:43.000 200 33506.33 527.39 2284.77 31.90 2014-07-19 00:54:44.000 200 33506.26 527.35 2284.77 31.90 2014-07-19 00:54:45.000 200 33506.35 527.37 2284.74 31.90 2014-07-19 00:54:46.000 200 33506.34 527.38 2284.80 31.90 2014-07-19 00:54:47.000 200 33506.40 527.35 2284.75 31.90 2014-07-19 00:54:48.000 200 33506.40 527.41 2284.81 31.90 2014-07-19 00:54:49.000 200 33506.36 527.39 2284.75 31.90 2014-07-19 00:54:50.000 200 33506.36 527.36 2284.78 31.90 2014-07-19 00:54:51.000 200 33506.34 527.39 2284.64 31.90 2014-07-19 00:54:52.000 200 33506.39 527.39 2284.72 31.90 2014-07-19 00:54:53.000 200 33506.37 527.39 2284.74 31.90 2014-07-19 00:54:54.000 200 33506.45 527.38 2284.67 31.90 2014-07-19 00:54:55.000 200 33506.43 527.37 2284.68 31.90 2014-07-19 00:54:56.000 200 33506.43 527.37 2284.77 31.90 2014-07-19 00:54:57.000 200 33506.36 527.35 2284.74 31.90 2014-07-19 00:54:58.000 200 33506.42 527.39 2284.67 31.90 2014-07-19 00:54:59.000 200 33506.34 527.35 2284.74 31.90 2014-07-19 00:55:00.000 200 33506.45 527.38 2284.75 31.90 2014-07-19 00:55:01.000 200 33506.46 527.42 2284.77 31.90 2014-07-19 00:55:02.000 200 33506.42 527.36 2284.74 31.90 2014-07-19 00:55:03.000 200 33506.31 527.37 2284.72 31.90 2014-07-19 00:55:04.000 200 33506.45 527.35 2284.77 31.90 2014-07-19 00:55:05.000 200 33506.38 527.33 2284.74 31.90 2014-07-19 00:55:06.000 200 33506.38 527.38 2284.75 31.90 2014-07-19 00:55:06.000 200 33506.32 527.34 2284.84 31.90 2014-07-19 00:55:08.000 200 33506.23 527.37 2284.66 31.90 2014-07-19 00:55:09.000 200 33506.39 527.32 2284.74 31.90 2014-07-19 00:55:10.000 200 33506.38 527.34 2284.70 31.90 2014-07-19 00:55:11.000 200 33506.31 527.37 2284.74 31.90 2014-07-19 00:55:12.000 200 33506.45 527.34 2284.69 31.90 2014-07-19 00:55:13.000 200 33506.39 527.35 2284.84 31.90 2014-07-19 00:55:14.000 200 33506.32 527.39 2284.74 31.90 2014-07-19 00:55:15.000 200 33506.32 527.37 2284.75 31.90 2014-07-19 00:55:16.000 200 33506.45 527.35 2284.75 31.90 2014-07-19 00:55:17.000 200 33506.33 527.35 2284.75 31.90 2014-07-19 00:55:18.000 200 33506.39 527.33 2284.75 31.90 2014-07-19 00:55:19.000 200 33506.40 527.38 2284.71 31.90 2014-07-19 00:55:19.000 200 33506.39 527.42 2284.74 31.90 2014-07-19 00:55:21.000 200 33506.43 527.36 2284.70 31.90 2014-07-19 00:55:22.000 200 33506.39 527.34 2284.68 31.90 2014-07-19 00:55:23.000 200 33506.32 527.33 2284.70 31.90 2014-07-19 00:55:24.000 200 33506.25 527.34 2284.71 31.90 2014-07-19 00:55:25.000 200 33506.32 527.36 2284.78 31.90 2014-07-19 00:55:26.000 200 33506.41 527.40 2284.86 31.90 2014-07-19 00:55:27.000 200 33506.39 527.38 2284.81 31.90 2014-07-19 00:55:28.000 200 33506.33 527.34 2284.75 31.90 2014-07-19 00:55:29.000 200 33506.37 527.35 2284.70 31.90 2014-07-19 00:55:30.000 200 33506.36 527.36 2284.72 31.90 2014-07-19 00:55:31.000 200 33506.39 527.34 2284.74 31.90 2014-07-19 00:55:32.000 200 33506.36 527.37 2284.77 31.90 2014-07-19 00:55:33.000 200 33506.34 527.34 2284.75 31.90 2014-07-19 00:55:34.000 200 33506.28 527.37 2284.74 31.90 2014-07-19 00:55:35.000 200 33506.36 527.34 2284.73 31.90 2014-07-19 00:55:36.000 200 33506.38 527.34 2284.72 31.90 2014-07-19 00:55:37.000 200 33506.43 527.33 2284.69 31.90 2014-07-19 00:55:38.000 200 33506.37 527.38 2284.71 31.90 2014-07-19 00:55:39.000 200 33506.38 527.35 2284.74 31.90 2014-07-19 00:55:40.000 200 33506.40 527.34 2284.66 31.90 2014-07-19 00:55:41.000 200 33506.33 527.32 2284.68 31.90 2014-07-19 00:55:42.000 200 33506.35 527.34 2284.72 31.90 2014-07-19 00:55:43.000 200 33506.35 527.37 2284.68 31.90 2014-07-19 00:55:44.000 200 33506.26 527.32 2284.74 31.90 2014-07-19 00:55:45.000 200 33506.39 527.34 2284.58 31.90 2014-07-19 00:55:46.000 200 33506.42 527.33 2284.77 31.90 2014-07-19 00:55:47.000 200 33506.38 527.32 2284.69 31.90 2014-07-19 00:55:48.000 200 33506.43 527.33 2284.76 31.90 2014-07-19 00:55:49.000 200 33506.47 527.33 2284.71 31.90 2014-07-19 00:55:50.000 200 33506.48 527.30 2284.77 31.90 2014-07-19 00:55:51.000 200 33506.32 527.35 2284.77 31.90 2014-07-19 00:55:52.000 200 33506.38 527.33 2284.69 31.90 2014-07-19 00:55:53.000 200 33506.35 527.31 2284.66 31.90 2014-07-19 00:55:54.000 200 33506.38 527.36 2284.66 31.90 2014-07-19 00:55:55.000 200 33506.38 527.35 2284.68 31.90 2014-07-19 00:55:56.000 200 33506.40 527.34 2284.83 31.90 2014-07-19 00:55:57.000 200 33506.43 527.38 2284.74 31.90 2014-07-19 00:55:58.000 200 33506.39 527.35 2284.65 31.90 2014-07-19 00:55:59.000 200 33506.47 527.34 2284.66 31.90 2014-07-19 00:56:00.000 200 33506.46 527.34 2284.73 31.90 2014-07-19 00:56:00.000 200 33506.43 527.35 2284.71 31.90 2014-07-19 00:56:02.000 200 33506.51 527.37 2284.75 31.90 2014-07-19 00:56:03.000 200 33506.40 527.37 2284.75 31.90 2014-07-19 00:56:04.000 200 33506.44 527.36 2284.68 31.90 2014-07-19 00:56:05.000 200 33506.44 527.33 2284.71 31.90 2014-07-19 00:56:06.000 200 33506.43 527.36 2284.73 31.90 2014-07-19 00:56:07.000 200 33506.43 527.38 2284.73 31.90 2014-07-19 00:56:08.000 200 33506.45 527.38 2284.77 31.90 2014-07-19 00:56:09.000 200 33506.41 527.33 2284.78 31.90 2014-07-19 00:56:10.000 200 33506.39 527.37 2284.77 31.90 2014-07-19 00:56:11.000 200 33506.45 527.37 2284.83 31.90 2014-07-19 00:56:12.000 200 33506.49 527.36 2284.70 31.90 2014-07-19 00:56:13.000 200 33506.43 527.38 2284.66 31.90 2014-07-19 00:56:13.000 200 33506.47 527.29 2284.71 31.90 2014-07-19 00:56:15.000 200 33506.46 527.32 2284.78 31.90 2014-07-19 00:56:16.000 200 33506.52 527.37 2284.72 31.90 2014-07-19 00:56:17.000 200 33506.41 527.36 2284.74 31.90 2014-07-19 00:56:18.000 200 33506.50 527.32 2284.73 31.90 2014-07-19 00:56:19.000 200 33506.49 527.34 2284.72 31.90 2014-07-19 00:56:20.000 200 33506.42 527.35 2284.70 31.90 2014-07-19 00:56:21.000 200 33506.52 527.36 2284.67 31.90 2014-07-19 00:56:22.000 200 33506.43 527.37 2284.77 31.90 2014-07-19 00:56:23.000 200 33506.42 527.35 2284.68 31.90 2014-07-19 00:56:24.000 200 33506.43 527.36 2284.71 31.90 2014-07-19 00:56:25.000 200 33506.48 527.33 2284.75 31.90 2014-07-19 00:56:26.000 200 33506.42 527.35 2284.74 31.90 2014-07-19 00:56:27.000 200 33506.50 527.37 2284.69 31.90 2014-07-19 00:56:28.000 200 33506.52 527.35 2284.69 31.90 2014-07-19 00:56:29.000 200 33506.46 527.36 2284.68 31.90 2014-07-19 00:56:30.000 200 33506.51 527.33 2284.69 31.90 2014-07-19 00:56:31.000 200 33506.49 527.33 2284.77 31.90 2014-07-19 00:56:32.000 200 33506.46 527.33 2284.74 31.90 2014-07-19 00:56:33.000 200 33506.53 527.33 2284.73 31.90 2014-07-19 00:56:34.000 200 33506.47 527.35 2284.69 31.90 2014-07-19 00:56:35.000 200 33506.49 527.33 2284.69 31.90 2014-07-19 00:56:36.000 200 33506.46 527.34 2284.75 31.90 2014-07-19 00:56:37.000 200 33506.49 527.34 2284.74 31.90 2014-07-19 00:56:38.000 200 33506.46 527.33 2284.67 31.90 2014-07-19 00:56:39.000 200 33506.55 527.31 2284.66 31.90 2014-07-19 00:56:40.000 200 33506.52 527.30 2284.65 31.90 2014-07-19 00:56:41.000 200 33506.51 527.29 2284.82 31.90 2014-07-19 00:56:42.000 200 33506.52 527.34 2284.70 31.90 2014-07-19 00:56:43.000 200 33506.49 527.31 2284.70 31.90 2014-07-19 00:56:44.000 200 33506.48 527.33 2284.68 31.90 2014-07-19 00:56:45.000 200 33506.51 527.30 2284.68 31.90 2014-07-19 00:56:46.000 200 33506.48 527.31 2284.72 31.90 2014-07-19 00:56:47.000 200 33506.45 527.29 2284.74 31.90 2014-07-19 00:56:48.000 200 33506.45 527.30 2284.79 31.90 2014-07-19 00:56:49.000 200 33506.51 527.34 2284.67 31.90 2014-07-19 00:56:50.000 200 33506.45 527.33 2284.74 31.90 2014-07-19 00:56:51.000 200 33506.50 527.34 2284.71 31.90 2014-07-19 00:56:52.000 200 33506.42 527.36 2284.68 31.90 2014-07-19 00:56:53.000 200 33506.42 527.33 2284.75 31.90 2014-07-19 00:56:54.000 200 33506.43 527.32 2284.71 31.90 2014-07-19 00:56:54.000 200 33506.48 527.34 2284.71 31.90 2014-07-19 00:56:56.000 200 33506.48 527.34 2284.75 31.90 2014-07-19 00:56:57.000 200 33506.39 527.30 2284.67 31.90 2014-07-19 00:56:58.000 200 33506.55 527.30 2284.74 31.90 2014-07-19 00:56:59.000 200 33506.46 527.28 2284.78 31.90 2014-07-19 00:57:00.000 200 33506.49 527.31 2284.68 31.90 2014-07-19 00:57:01.000 200 33506.52 527.30 2284.69 31.90 2014-07-19 00:57:02.000 200 33506.49 527.28 2284.69 31.90 2014-07-19 00:57:03.000 200 33506.38 527.32 2284.78 31.90 2014-07-19 00:57:04.000 200 33506.48 527.30 2284.70 31.90 2014-07-19 00:57:05.000 200 33506.40 527.29 2284.71 31.90 2014-07-19 00:57:06.000 200 33506.52 527.34 2284.70 31.90 2014-07-19 00:57:07.000 200 33506.45 527.35 2284.82 31.90 2014-07-19 00:57:07.000 200 33506.48 527.32 2284.74 31.90 2014-07-19 00:57:09.000 200 33506.44 527.30 2284.73 31.90 2014-07-19 00:57:10.000 200 33506.35 527.32 2284.77 31.90 2014-07-19 00:57:11.000 200 33506.44 527.31 2284.73 31.90 2014-07-19 00:57:12.000 200 33506.39 527.32 2284.72 31.90 2014-07-19 00:57:13.000 200 33506.34 527.30 2284.78 31.90 2014-07-19 00:57:14.000 200 33506.31 527.30 2284.70 31.90 2014-07-19 00:57:15.000 200 33506.35 527.30 2284.71 31.90 2014-07-19 00:57:16.000 200 33506.45 527.34 2284.74 31.90 2014-07-19 00:57:17.000 200 33506.42 527.34 2284.77 31.90 2014-07-19 00:57:18.000 200 33506.43 527.34 2284.69 31.90 2014-07-19 00:57:19.000 200 33506.43 527.30 2284.78 31.90 2014-07-19 00:57:20.000 200 33506.48 527.33 2284.71 31.90 2014-07-19 00:57:21.000 200 33506.37 527.30 2284.77 31.90 2014-07-19 00:57:22.000 200 33506.45 527.29 2284.70 31.90 2014-07-19 00:57:23.000 200 33506.42 527.34 2284.68 31.90 2014-07-19 00:57:24.000 200 33506.44 527.31 2284.85 31.90 2014-07-19 00:57:25.000 200 33506.40 527.30 2284.66 31.90 2014-07-19 00:57:26.000 200 33506.43 527.30 2284.75 31.90 2014-07-19 00:57:27.000 200 33506.44 527.33 2284.75 31.90 2014-07-19 00:57:28.000 200 33506.33 527.31 2284.76 31.90 2014-07-19 00:57:29.000 200 33506.40 527.28 2284.71 31.90 2014-07-19 00:57:30.000 200 33506.41 527.29 2284.72 31.90 2014-07-19 00:57:31.000 200 33506.44 527.35 2284.69 31.90 2014-07-19 00:57:32.000 200 33506.37 527.35 2284.75 31.90 2014-07-19 00:57:33.000 200 33506.43 527.28 2284.74 31.90 2014-07-19 00:57:34.000 200 33506.40 527.31 2284.70 31.90 2014-07-19 00:57:35.000 200 33506.38 527.30 2284.66 31.90 2014-07-19 00:57:36.000 200 33506.51 527.28 2284.73 31.90 2014-07-19 00:57:37.000 200 33506.38 527.30 2284.74 31.90 2014-07-19 00:57:38.000 200 33506.42 527.28 2284.76 31.90 2014-07-19 00:57:39.000 200 33506.43 527.30 2284.71 31.90 2014-07-19 00:57:40.000 200 33506.46 527.33 2284.80 31.90 2014-07-19 00:57:41.000 200 33506.45 527.31 2284.73 31.90 2014-07-19 00:57:42.000 200 33506.45 527.30 2284.78 31.90 2014-07-19 00:57:43.000 200 33506.39 527.31 2284.76 31.90 2014-07-19 00:57:44.000 200 33506.45 527.30 2284.72 31.90 2014-07-19 00:57:45.000 200 33506.40 527.30 2284.78 31.90 2014-07-19 00:57:46.000 200 33506.48 527.30 2284.72 31.90 2014-07-19 00:57:47.000 200 33506.31 527.29 2284.77 31.90 2014-07-19 00:57:48.000 200 33506.42 527.34 2284.81 31.90 2014-07-19 00:57:48.000 200 33506.45 527.32 2284.77 31.90 2014-07-19 00:57:50.000 200 33506.45 527.32 2284.82 31.90 2014-07-19 00:57:51.000 200 33506.44 527.30 2284.79 31.90 2014-07-19 00:57:52.000 200 33506.45 527.34 2284.74 31.90 2014-07-19 00:57:53.000 200 33506.29 527.33 2284.77 31.90 2014-07-19 00:57:54.000 200 33506.45 527.33 2284.76 31.90 2014-07-19 00:57:55.000 200 33506.39 527.30 2284.78 31.90 2014-07-19 00:57:56.000 200 33506.35 527.31 2284.74 31.90 2014-07-19 00:57:57.000 200 33506.52 527.32 2284.77 31.90 2014-07-19 00:57:58.000 200 33506.33 527.35 2284.80 31.90 2014-07-19 00:57:59.000 200 33506.38 527.32 2284.80 31.90 2014-07-19 00:58:00.000 200 33506.38 527.34 2284.78 31.90 2014-07-19 00:58:01.000 200 33506.43 527.29 2284.77 31.90 2014-07-19 00:58:01.000 200 33506.40 527.31 2284.77 31.90 2014-07-19 00:58:03.000 200 33506.40 527.32 2284.72 31.90 2014-07-19 00:58:04.000 200 33506.33 527.30 2284.80 31.90 2014-07-19 00:58:05.000 200 33506.43 527.29 2284.77 31.90 2014-07-19 00:58:06.000 200 33506.39 527.31 2284.83 31.90 2014-07-19 00:58:07.000 200 33506.38 527.31 2284.72 31.90 2014-07-19 00:58:08.000 200 33506.32 527.30 2284.73 31.90 2014-07-19 00:58:09.000 200 33506.42 527.34 2284.79 31.90 2014-07-19 00:58:10.000 200 33506.46 527.31 2284.69 31.90 2014-07-19 00:58:11.000 200 33506.39 527.31 2284.70 31.90 2014-07-19 00:58:12.000 200 33506.42 527.32 2284.75 31.90 2014-07-19 00:58:13.000 200 33506.37 527.30 2284.65 31.90 2014-07-19 00:58:14.000 200 33506.35 527.29 2284.80 31.90 2014-07-19 00:58:15.000 200 33506.43 527.31 2284.75 31.90 2014-07-19 00:58:16.000 200 33506.41 527.35 2284.74 31.90 2014-07-19 00:58:17.000 200 33506.45 527.34 2284.72 31.90 2014-07-19 00:58:18.000 200 33506.46 527.34 2284.71 31.90 2014-07-19 00:58:19.000 200 33506.36 527.31 2284.81 31.90 2014-07-19 00:58:20.000 200 33506.42 527.34 2284.90 31.90 2014-07-19 00:58:21.000 200 33506.42 527.34 2284.74 31.90 2014-07-19 00:58:22.000 200 33506.41 527.33 2284.72 31.90 2014-07-19 00:58:23.000 200 33506.46 527.32 2284.71 31.90 2014-07-19 00:58:24.000 200 33506.46 527.32 2284.69 31.90 2014-07-19 00:58:25.000 200 33506.40 527.32 2284.78 31.90 2014-07-19 00:58:26.000 200 33506.41 527.33 2284.62 31.90 2014-07-19 00:58:27.000 200 33506.38 527.33 2284.72 31.90 2014-07-19 00:58:28.000 200 33506.30 527.30 2284.65 31.90 2014-07-19 00:58:29.000 200 33506.40 527.31 2284.68 31.90 2014-07-19 00:58:30.000 200 33506.37 527.33 2284.73 31.90 2014-07-19 00:58:31.000 200 33506.38 527.33 2284.81 31.90 2014-07-19 00:58:32.000 200 33506.40 527.32 2284.83 31.90 2014-07-19 00:58:33.000 200 33506.26 527.30 2284.71 31.90 2014-07-19 00:58:34.000 200 33506.42 527.29 2284.74 31.90 2014-07-19 00:58:35.000 200 33506.36 527.30 2284.69 31.90 2014-07-19 00:58:36.000 200 33506.28 527.34 2284.68 31.90 2014-07-19 00:58:37.000 200 33506.38 527.33 2284.72 31.90 2014-07-19 00:58:38.000 200 33506.32 527.31 2284.72 31.90 2014-07-19 00:58:39.000 200 33506.27 527.31 2284.76 31.90 2014-07-19 00:58:40.000 200 33506.38 527.34 2284.72 31.90 2014-07-19 00:58:41.000 200 33506.38 527.33 2284.76 31.90 2014-07-19 00:58:42.000 200 33506.41 527.32 2284.82 31.90 2014-07-19 00:58:42.000 200 33506.32 527.36 2284.77 31.90 2014-07-19 00:58:44.000 200 33506.38 527.32 2284.82 31.90 2014-07-19 00:58:45.000 200 33506.43 527.32 2284.84 31.90 2014-07-19 00:58:46.000 200 33506.40 527.34 2284.74 31.90 2014-07-19 00:58:47.000 200 33506.24 527.34 2284.74 31.90 2014-07-19 00:58:48.000 200 33506.39 527.33 2284.84 31.90 2014-07-19 00:58:49.000 200 33506.37 527.35 2284.74 31.90 2014-07-19 00:58:50.000 200 33506.42 527.34 2284.86 31.90 2014-07-19 00:58:51.000 200 33506.29 527.35 2284.75 31.90 2014-07-19 00:58:52.000 200 33506.35 527.36 2284.74 31.90 2014-07-19 00:58:53.000 200 33506.31 527.35 2284.74 31.90 2014-07-19 00:58:54.000 200 33506.36 527.36 2284.76 31.90 2014-07-19 00:58:55.000 200 33506.42 527.35 2284.80 31.90 2014-07-19 00:58:55.000 200 33506.30 527.38 2284.81 31.90 2014-07-19 00:58:57.000 200 33506.32 527.38 2284.68 31.90 2014-07-19 00:58:58.000 200 33506.30 527.34 2284.75 31.90 2014-07-19 00:58:59.000 200 33506.34 527.33 2284.76 31.90 2014-07-19 00:59:00.000 200 33506.38 527.34 2284.84 31.90 2014-07-19 00:59:01.000 200 33506.39 527.32 2284.86 31.90 2014-07-19 00:59:02.000 200 33506.36 527.35 2284.72 31.90 2014-07-19 00:59:03.000 200 33506.30 527.34 2284.79 31.90 2014-07-19 00:59:04.000 200 33506.38 527.36 2284.82 31.90 2014-07-19 00:59:05.000 200 33506.35 527.36 2284.75 31.90 2014-07-19 00:59:06.000 200 33506.37 527.35 2284.78 31.90 2014-07-19 00:59:07.000 200 33506.32 527.33 2284.71 31.90 2014-07-19 00:59:08.000 200 33506.41 527.34 2284.78 31.90 2014-07-19 00:59:09.000 200 33506.26 527.37 2284.79 31.90 2014-07-19 00:59:10.000 200 33506.51 527.33 2284.77 31.90 2014-07-19 00:59:11.000 200 33506.40 527.33 2284.75 31.90 2014-07-19 00:59:12.000 200 33506.45 527.36 2284.77 31.90 2014-07-19 00:59:13.000 200 33506.35 527.38 2284.71 31.90 2014-07-19 00:59:14.000 200 33506.39 527.35 2284.80 31.90 2014-07-19 00:59:15.000 200 33506.38 527.31 2284.73 31.90 2014-07-19 00:59:16.000 200 33506.47 527.32 2284.74 31.90 2014-07-19 00:59:17.000 200 33506.45 527.30 2284.72 31.90 2014-07-19 00:59:18.000 200 33506.44 527.34 2284.76 31.90 2014-07-19 00:59:19.000 200 33506.41 527.35 2284.71 31.90 2014-07-19 00:59:20.000 200 33506.36 527.31 2284.75 31.90 2014-07-19 00:59:21.000 200 33506.29 527.30 2284.72 31.90 2014-07-19 00:59:22.000 200 33506.33 527.33 2284.75 31.90 2014-07-19 00:59:23.000 200 33506.34 527.32 2284.71 31.90 2014-07-19 00:59:24.000 200 33506.41 527.33 2284.84 31.90 2014-07-19 00:59:25.000 200 33506.38 527.35 2284.68 31.90 2014-07-19 00:59:26.000 200 33506.35 527.33 2284.74 31.90 2014-07-19 00:59:27.000 200 33506.39 527.31 2284.70 31.90 2014-07-19 00:59:28.000 200 33506.42 527.33 2284.70 31.90 2014-07-19 00:59:29.000 200 33506.42 527.32 2284.70 31.90 2014-07-19 00:59:30.000 200 33506.30 527.34 2284.76 31.90 2014-07-19 00:59:31.000 200 33506.33 527.35 2284.68 31.90 2014-07-19 00:59:32.000 200 33506.36 527.32 2284.77 31.90 2014-07-19 00:59:33.000 200 33506.40 527.35 2284.80 31.90 2014-07-19 00:59:34.000 200 33506.39 527.29 2284.76 31.90 2014-07-19 00:59:35.000 200 33506.32 527.27 2284.73 31.90 2014-07-19 00:59:36.000 200 33506.39 527.32 2284.73 31.90 2014-07-19 00:59:36.000 200 33506.41 527.32 2284.83 31.90 2014-07-19 00:59:38.000 200 33506.38 527.32 2284.80 31.90 2014-07-19 00:59:39.000 200 33506.39 527.37 2284.78 31.90 2014-07-19 00:59:40.000 200 33506.32 527.34 2284.78 31.90 2014-07-19 00:59:41.000 200 33506.38 527.30 2284.78 31.90 2014-07-19 00:59:42.000 200 33506.32 527.34 2284.75 31.90 2014-07-19 00:59:43.000 200 33506.46 527.29 2284.74 31.90 2014-07-19 00:59:44.000 200 33506.44 527.28 2284.80 31.90 2014-07-19 00:59:45.000 200 33506.43 527.28 2284.81 31.90 2014-07-19 00:59:46.000 200 33506.38 527.31 2284.75 31.90 2014-07-19 00:59:47.000 200 33506.48 527.30 2284.69 31.90 2014-07-19 00:59:48.000 200 33506.40 527.30 2284.76 31.90 2014-07-19 00:59:49.000 200 33506.39 527.36 2284.79 31.90 2014-07-19 00:59:49.000 200 33506.39 527.33 2284.71 31.90 2014-07-19 00:59:51.000 200 33506.30 527.33 2284.80 31.90 2014-07-19 00:59:52.000 200 33506.48 527.31 2284.81 31.90 2014-07-19 00:59:53.000 200 33506.33 527.35 2284.81 31.90 2014-07-19 00:59:54.000 200 33506.40 527.34 2284.80 31.90 2014-07-19 00:59:55.000 200 33506.42 527.34 2284.69 31.90 2014-07-19 00:59:56.000 200 33506.35 527.32 2284.77 31.90 2014-07-19 00:59:57.000 200 33506.43 527.32 2284.78 31.90 2014-07-19 00:59:58.000 200 33506.46 527.33 2284.73 31.90 2014-07-19 00:59:59.000 200 33506.40 527.30 2284.74 31.90 2014-07-19 01:00:00.000 200 33506.48 527.27 2284.84 31.90 2014-07-19 01:00:01.000 200 33506.40 527.31 2284.82 31.90 2014-07-19 01:00:02.000 200 33506.36 527.33 2284.71 31.90 2014-07-19 01:00:03.000 200 33506.34 527.33 2284.74 31.90 2014-07-19 01:00:04.000 200 33506.38 527.33 2284.80 31.90 2014-07-19 01:00:05.000 200 33506.36 527.27 2284.80 31.90 2014-07-19 01:00:06.000 200 33506.44 527.33 2284.80 31.90 2014-07-19 01:00:07.000 200 33506.51 527.33 2284.71 31.90 2014-07-19 01:00:08.000 200 33506.38 527.30 2284.71 31.90 2014-07-19 01:00:09.000 200 33506.51 527.33 2284.76 31.90 2014-07-19 01:00:10.000 200 33506.24 527.27 2284.76 31.90 2014-07-19 01:00:11.000 200 33506.43 527.30 2284.77 31.90 2014-07-19 01:00:12.000 200 33506.43 527.30 2284.71 31.90 2014-07-19 01:00:13.000 200 33506.42 527.26 2284.72 31.90 2014-07-19 01:00:14.000 200 33506.49 527.27 2284.71 31.90 2014-07-19 01:00:15.000 200 33506.45 527.30 2284.69 31.90 2014-07-19 01:00:16.000 200 33506.38 527.33 2284.78 31.90 2014-07-19 01:00:17.000 200 33506.37 527.35 2284.73 31.90 2014-07-19 01:00:18.000 200 33506.46 527.31 2284.72 31.90 2014-07-19 01:00:19.000 200 33506.45 527.31 2284.75 31.90 2014-07-19 01:00:20.000 200 33506.39 527.30 2284.67 31.90 2014-07-19 01:00:21.000 200 33506.33 527.30 2284.80 31.90 2014-07-19 01:00:22.000 200 33506.46 527.30 2284.77 31.90 2014-07-19 01:00:23.000 200 33506.42 527.30 2284.75 31.90 2014-07-19 01:00:24.000 200 33506.39 527.30 2284.81 31.90 2014-07-19 01:00:25.000 200 33506.51 527.31 2284.71 31.90 2014-07-19 01:00:26.000 200 33506.41 527.32 2284.73 31.90 2014-07-19 01:00:27.000 200 33506.57 527.31 2284.76 31.90 2014-07-19 01:00:28.000 200 33506.43 527.29 2284.72 31.90 2014-07-19 01:00:29.000 200 33506.45 527.28 2284.71 31.90 2014-07-19 01:00:30.000 200 33506.48 527.31 2284.71 31.90 2014-07-19 01:00:30.000 200 33506.46 527.33 2284.75 31.90 2014-07-19 01:00:32.000 200 33506.46 527.34 2284.72 31.90 2014-07-19 01:00:33.000 200 33506.45 527.31 2284.77 31.90 2014-07-19 01:00:34.000 200 33506.47 527.30 2284.72 31.90 2014-07-19 01:00:35.000 200 33506.40 527.28 2284.74 31.90 2014-07-19 01:00:36.000 200 33506.41 527.31 2284.76 31.90 2014-07-19 01:00:37.000 200 33506.44 527.31 2284.74 31.90 2014-07-19 01:00:38.000 200 33506.45 527.31 2284.72 31.90 2014-07-19 01:00:39.000 200 33506.48 527.30 2284.66 31.90 2014-07-19 01:00:40.000 200 33506.48 527.27 2284.82 31.90 2014-07-19 01:00:41.000 200 33506.43 527.25 2284.77 31.90 2014-07-19 01:00:42.000 200 33506.40 527.30 2284.78 31.90 2014-07-19 01:00:43.000 200 33506.39 527.33 2284.75 31.90 2014-07-19 01:00:43.000 200 33506.47 527.27 2284.74 31.90 2014-07-19 01:00:45.000 200 33506.43 527.30 2284.70 31.90 2014-07-19 01:00:46.000 200 33506.46 527.31 2284.69 31.90 2014-07-19 01:00:47.000 200 33506.46 527.27 2284.73 31.90 2014-07-19 01:00:48.000 200 33506.46 527.31 2284.69 31.90 2014-07-19 01:00:49.000 200 33506.49 527.30 2284.71 31.90 2014-07-19 01:00:50.000 200 33506.44 527.27 2284.72 31.90 2014-07-19 01:00:51.000 200 33506.56 527.32 2284.76 31.90 2014-07-19 01:00:52.000 200 33506.49 527.26 2284.74 31.90 2014-07-19 01:00:53.000 200 33506.45 527.29 2284.78 31.90 2014-07-19 01:00:54.000 200 33506.45 527.27 2284.77 31.90 2014-07-19 01:00:55.000 200 33506.48 527.26 2284.81 31.90 2014-07-19 01:00:56.000 200 33506.55 527.27 2284.75 31.90 2014-07-19 01:00:57.000 200 33506.54 527.28 2284.74 31.90 2014-07-19 01:00:58.000 200 33506.41 527.29 2284.71 31.90 2014-07-19 01:00:59.000 200 33506.61 527.30 2284.69 31.90 2014-07-19 01:01:00.000 200 33506.44 527.24 2284.74 31.90 2014-07-19 01:01:01.000 200 33506.55 527.27 2284.69 31.90 2014-07-19 01:01:02.000 200 33506.67 527.27 2284.69 31.90 2014-07-19 01:01:03.000 200 33506.46 527.26 2284.78 31.90 2014-07-19 01:01:04.000 200 33506.53 527.27 2284.68 31.90 2014-07-19 01:01:05.000 200 33506.46 527.27 2284.74 31.90 2014-07-19 01:01:06.000 200 33506.46 527.29 2284.73 31.90 2014-07-19 01:01:07.000 200 33506.54 527.24 2284.72 31.90 2014-07-19 01:01:08.000 200 33506.54 527.32 2284.70 31.90 2014-07-19 01:01:09.000 200 33506.40 527.26 2284.72 31.90 2014-07-19 01:01:10.000 200 33506.61 527.29 2284.72 31.90 2014-07-19 01:01:11.000 200 33506.56 527.25 2284.69 31.90 2014-07-19 01:01:12.000 200 33506.46 527.28 2284.75 31.90 2014-07-19 01:01:13.000 200 33506.55 527.28 2284.81 31.90 2014-07-19 01:01:14.000 200 33506.51 527.28 2284.72 31.90 2014-07-19 01:01:15.000 200 33506.50 527.27 2284.77 31.90 2014-07-19 01:01:16.000 200 33506.59 527.27 2284.73 31.90 2014-07-19 01:01:17.000 200 33506.59 527.28 2284.77 31.90 2014-07-19 01:01:18.000 200 33506.65 527.26 2284.71 31.90 2014-07-19 01:01:19.000 200 33506.52 527.27 2284.74 31.90 2014-07-19 01:01:20.000 200 33506.57 527.25 2284.68 31.90 2014-07-19 01:01:21.000 200 33506.48 527.26 2284.73 31.90 2014-07-19 01:01:22.000 200 33506.67 527.28 2284.75 31.90 2014-07-19 01:01:23.000 200 33506.53 527.30 2284.77 31.90 2014-07-19 01:01:24.000 200 33506.60 527.29 2284.78 31.90 2014-07-19 01:01:24.000 200 33506.62 527.27 2284.64 31.90 2014-07-19 01:01:26.000 200 33506.54 527.25 2284.76 31.90 2014-07-19 01:01:27.000 200 33506.47 527.27 2284.68 31.90 2014-07-19 01:01:28.000 200 33506.60 527.26 2284.70 31.90 2014-07-19 01:01:29.000 200 33506.53 527.28 2284.69 31.90 2014-07-19 01:01:30.000 200 33506.57 527.27 2284.71 31.90 2014-07-19 01:01:31.000 200 33506.56 527.30 2284.74 31.90 2014-07-19 01:01:32.000 200 33506.56 527.29 2284.76 31.90 2014-07-19 01:01:33.000 200 33506.49 527.29 2284.62 31.90 2014-07-19 01:01:34.000 200 33506.55 527.27 2284.63 31.90 2014-07-19 01:01:35.000 200 33506.57 527.27 2284.74 31.90 2014-07-19 01:01:36.000 200 33506.59 527.27 2284.69 31.90 2014-07-19 01:01:37.000 200 33506.57 527.28 2284.70 31.90 2014-07-19 01:01:37.000 200 33506.50 527.31 2284.65 31.90 2014-07-19 01:01:39.000 200 33506.60 527.27 2284.75 31.90 2014-07-19 01:01:40.000 200 33506.58 527.27 2284.80 31.90 2014-07-19 01:01:41.000 200 33506.55 527.26 2284.73 31.90 2014-07-19 01:01:42.000 200 33506.56 527.29 2284.69 31.90 2014-07-19 01:01:43.000 200 33506.51 527.27 2284.74 31.90 2014-07-19 01:01:44.000 200 33506.52 527.34 2284.80 31.90 2014-07-19 01:01:45.000 200 33506.50 527.36 2284.75 31.90 2014-07-19 01:01:46.000 200 33506.61 527.33 2284.67 31.90 2014-07-19 01:01:47.000 200 33506.48 527.33 2284.71 31.90 2014-07-19 01:01:48.000 200 33506.52 527.30 2284.66 31.90 2014-07-19 01:01:49.000 200 33506.54 527.28 2284.78 31.90 2014-07-19 01:01:50.000 200 33506.47 527.29 2284.77 31.90 2014-07-19 01:01:51.000 200 33506.60 527.27 2284.74 31.90 2014-07-19 01:01:52.000 200 33506.43 527.30 2284.82 31.90 2014-07-19 01:01:53.000 200 33506.43 527.27 2284.81 31.90 2014-07-19 01:01:54.000 200 33506.58 527.31 2284.87 31.90 2014-07-19 01:01:55.000 200 33506.46 527.35 2284.77 31.90 2014-07-19 01:01:56.000 200 33506.46 527.30 2284.74 31.90 2014-07-19 01:01:57.000 200 33506.54 527.30 2284.72 31.90 2014-07-19 01:01:58.000 200 33506.62 527.30 2284.80 31.90 2014-07-19 01:01:59.000 200 33506.52 527.30 2284.76 31.90 2014-07-19 01:02:00.000 200 33506.54 527.29 2284.73 31.90 2014-07-19 01:02:01.000 200 33506.56 527.29 2284.67 31.90 2014-07-19 01:02:02.000 200 33506.54 527.31 2284.81 31.90 2014-07-19 01:02:03.000 200 33506.49 527.34 2284.67 31.90 2014-07-19 01:02:04.000 200 33506.60 527.33 2284.81 31.90 2014-07-19 01:02:05.000 200 33506.48 527.32 2284.73 31.90 2014-07-19 01:02:06.000 200 33506.55 527.33 2284.76 31.90 2014-07-19 01:02:07.000 200 33506.51 527.30 2284.70 31.90 2014-07-19 01:02:08.000 200 33506.47 527.31 2284.68 31.90 2014-07-19 01:02:09.000 200 33506.56 527.33 2284.75 31.90 2014-07-19 01:02:10.000 200 33506.44 527.29 2284.81 31.90 2014-07-19 01:02:11.000 200 33506.50 527.32 2284.76 31.90 2014-07-19 01:02:12.000 200 33506.52 527.30 2284.78 31.90 2014-07-19 01:02:13.000 200 33506.50 527.31 2284.83 31.90 2014-07-19 01:02:14.000 200 33506.54 527.30 2284.75 31.90 2014-07-19 01:02:15.000 200 33506.53 527.35 2284.78 31.90 2014-07-19 01:02:16.000 200 33506.50 527.37 2284.78 31.90 2014-07-19 01:02:17.000 200 33506.52 527.35 2284.75 31.90 2014-07-19 01:02:18.000 200 33506.58 527.33 2284.71 31.90 2014-07-19 01:02:18.000 200 33506.57 527.34 2284.71 31.90 2014-07-19 01:02:20.000 200 33506.53 527.34 2284.87 31.90 2014-07-19 01:02:21.000 200 33506.45 527.33 2284.72 31.90 2014-07-19 01:02:22.000 200 33506.51 527.30 2284.76 31.90 2014-07-19 01:02:23.000 200 33506.44 527.33 2284.77 31.90 2014-07-19 01:02:24.000 200 33506.49 527.32 2284.78 31.90 2014-07-19 01:02:25.000 200 33506.48 527.34 2284.75 31.90 2014-07-19 01:02:26.000 200 33506.46 527.35 2284.83 31.90 2014-07-19 01:02:27.000 200 33506.45 527.32 2284.81 31.90 2014-07-19 01:02:28.000 200 33506.50 527.31 2284.83 31.90 2014-07-19 01:02:29.000 200 33506.46 527.32 2284.75 31.90 2014-07-19 01:02:30.000 200 33506.46 527.35 2284.83 31.90 2014-07-19 01:02:31.000 200 33506.54 527.34 2284.82 31.90 2014-07-19 01:02:31.000 200 33506.44 527.37 2284.75 31.90 2014-07-19 01:02:33.000 200 33506.58 527.31 2284.71 31.90 2014-07-19 01:02:34.000 200 33506.54 527.32 2284.79 31.90 2014-07-19 01:02:35.000 200 33506.50 527.29 2284.77 31.90 2014-07-19 01:02:36.000 200 33506.47 527.36 2284.83 31.90 2014-07-19 01:02:37.000 200 33506.49 527.31 2284.81 31.90 2014-07-19 01:02:38.000 200 33506.48 527.37 2284.77 31.90 2014-07-19 01:02:39.000 200 33506.47 527.36 2284.71 31.90 2014-07-19 01:02:40.000 200 33506.49 527.34 2284.80 31.90 2014-07-19 01:02:41.000 200 33506.52 527.34 2284.77 31.90 2014-07-19 01:02:42.000 200 33506.57 527.37 2284.84 31.90 2014-07-19 01:02:43.000 200 33506.50 527.33 2284.78 31.90 2014-07-19 01:02:44.000 200 33506.42 527.29 2284.75 31.90 2014-07-19 01:02:45.000 200 33506.64 527.33 2284.69 31.90 2014-07-19 01:02:46.000 200 33506.54 527.34 2284.86 31.90 2014-07-19 01:02:47.000 200 33506.53 527.35 2284.83 31.90 2014-07-19 01:02:48.000 200 33506.59 527.39 2284.83 31.90 2014-07-19 01:02:49.000 200 33506.54 527.33 2284.74 31.90 2014-07-19 01:02:50.000 200 33506.51 527.34 2284.78 31.90 2014-07-19 01:02:51.000 200 33506.51 527.37 2284.74 31.90 2014-07-19 01:02:52.000 200 33506.65 527.37 2284.86 31.90 2014-07-19 01:02:53.000 200 33506.49 527.39 2284.78 31.90 2014-07-19 01:02:54.000 200 33506.53 527.34 2284.81 31.90 2014-07-19 01:02:55.000 200 33506.53 527.39 2284.81 31.90 2014-07-19 01:02:56.000 200 33506.52 527.34 2284.76 31.90 2014-07-19 01:02:57.000 200 33506.49 527.38 2284.75 31.90 2014-07-19 01:02:58.000 200 33506.54 527.35 2284.85 31.90 2014-07-19 01:02:59.000 200 33506.53 527.35 2284.80 31.90 2014-07-19 01:03:00.000 200 33506.58 527.35 2284.78 31.90 2014-07-19 01:03:01.000 200 33506.64 527.37 2284.75 31.90 2014-07-19 01:03:02.000 200 33506.56 527.32 2284.72 31.90 2014-07-19 01:03:03.000 200 33506.58 527.34 2284.77 31.90 2014-07-19 01:03:04.000 200 33506.62 527.38 2284.76 31.90 2014-07-19 01:03:05.000 200 33506.55 527.37 2284.78 31.90 2014-07-19 01:03:06.000 200 33506.56 527.35 2284.75 31.90 2014-07-19 01:03:07.000 200 33506.52 527.41 2284.86 31.90 2014-07-19 01:03:08.000 200 33506.50 527.37 2284.71 31.90 2014-07-19 01:03:09.000 200 33506.45 527.35 2284.77 31.90 2014-07-19 01:03:10.000 200 33506.62 527.36 2284.79 31.90 2014-07-19 01:03:11.000 200 33506.55 527.36 2284.77 31.90 2014-07-19 01:03:12.000 200 33506.54 527.33 2284.80 31.90 2014-07-19 01:03:12.000 200 33506.53 527.36 2284.71 31.90 2014-07-19 01:03:14.000 200 33506.48 527.34 2284.81 31.90 2014-07-19 01:03:15.000 200 33506.55 527.37 2284.80 31.90 2014-07-19 01:03:16.000 200 33506.49 527.38 2284.72 31.90 2014-07-19 01:03:17.000 200 33506.44 527.36 2284.73 31.90 2014-07-19 01:03:18.000 200 33506.54 527.37 2284.82 31.90 2014-07-19 01:03:19.000 200 33506.57 527.35 2284.85 31.90 2014-07-19 01:03:20.000 200 33506.54 527.39 2284.77 31.90 2014-07-19 01:03:21.000 200 33506.50 527.39 2284.78 31.90 2014-07-19 01:03:22.000 200 33506.57 527.36 2284.88 31.90 2014-07-19 01:03:23.000 200 33506.58 527.33 2284.81 31.90 2014-07-19 01:03:24.000 200 33506.57 527.33 2284.83 31.90 2014-07-19 01:03:25.000 200 33506.57 527.33 2284.86 31.90 2014-07-19 01:03:25.000 200 33506.61 527.36 2284.77 31.90 2014-07-19 01:03:27.000 200 33506.63 527.32 2284.79 31.90 2014-07-19 01:03:28.000 200 33506.58 527.37 2284.77 31.90 2014-07-19 01:03:29.000 200 33506.51 527.35 2284.77 31.90 2014-07-19 01:03:30.000 200 33506.51 527.36 2284.78 31.90 2014-07-19 01:03:31.000 200 33506.51 527.35 2284.72 31.90 2014-07-19 01:03:32.000 200 33506.63 527.37 2284.78 31.90 2014-07-19 01:03:33.000 200 33506.57 527.38 2284.75 31.90 2014-07-19 01:03:34.000 200 33506.56 527.36 2284.81 31.90 2014-07-19 01:03:35.000 200 33506.46 527.35 2284.79 31.90 2014-07-19 01:03:36.000 200 33506.55 527.37 2284.81 31.90 2014-07-19 01:03:37.000 200 33506.55 527.39 2284.77 31.90 2014-07-19 01:03:38.000 200 33506.45 527.40 2284.74 31.90 2014-07-19 01:03:39.000 200 33506.55 527.31 2284.73 31.90 2014-07-19 01:03:40.000 200 33506.57 527.35 2284.79 31.90 2014-07-19 01:03:41.000 200 33506.49 527.35 2284.81 31.90 2014-07-19 01:03:42.000 200 33506.52 527.36 2284.80 31.90 2014-07-19 01:03:43.000 200 33506.55 527.35 2284.83 31.90 2014-07-19 01:03:44.000 200 33506.63 527.37 2284.73 31.90 2014-07-19 01:03:45.000 200 33506.52 527.41 2284.87 31.90 2014-07-19 01:03:46.000 200 33506.60 527.37 2284.78 31.90 2014-07-19 01:03:47.000 200 33506.55 527.37 2284.77 31.90 2014-07-19 01:03:48.000 200 33506.50 527.42 2284.80 31.90 2014-07-19 01:03:49.000 200 33506.57 527.40 2284.76 31.90 2014-07-19 01:03:50.000 200 33506.61 527.34 2284.86 31.90 2014-07-19 01:03:51.000 200 33506.51 527.38 2284.86 31.90 2014-07-19 01:03:52.000 200 33506.48 527.39 2284.86 31.90 2014-07-19 01:03:53.000 200 33506.53 527.38 2284.78 31.90 2014-07-19 01:03:54.000 200 33506.48 527.36 2284.71 31.90 2014-07-19 01:03:55.000 200 33506.55 527.41 2284.87 31.90 2014-07-19 01:03:56.000 200 33506.44 527.39 2284.80 31.90 2014-07-19 01:03:57.000 200 33506.55 527.39 2284.78 31.90 2014-07-19 01:03:58.000 200 33506.65 527.35 2284.89 31.90 2014-07-19 01:03:59.000 200 33506.51 527.38 2284.89 31.90 2014-07-19 01:04:00.000 200 33506.60 527.41 2284.80 31.90 2014-07-19 01:04:01.000 200 33506.52 527.37 2284.74 31.90 2014-07-19 01:04:02.000 200 33506.46 527.37 2284.85 31.90 2014-07-19 01:04:03.000 200 33506.63 527.42 2284.81 31.90 2014-07-19 01:04:04.000 200 33506.53 527.39 2284.79 31.90 2014-07-19 01:04:05.000 200 33506.48 527.41 2284.79 31.90 2014-07-19 01:04:06.000 200 33506.54 527.43 2284.75 31.90 2014-07-19 01:04:06.000 200 33506.54 527.35 2284.79 31.90 2014-07-19 01:04:08.000 200 33506.36 527.42 2284.75 31.90 2014-07-19 01:04:09.000 200 33506.64 527.42 2284.81 31.90 2014-07-19 01:04:10.000 200 33506.48 527.37 2284.78 31.90 2014-07-19 01:04:11.000 200 33506.51 527.40 2284.77 31.90 2014-07-19 01:04:12.000 200 33506.56 527.42 2284.78 31.90 2014-07-19 01:04:13.000 200 33506.60 527.41 2284.80 31.90 2014-07-19 01:04:14.000 200 33506.55 527.36 2284.75 31.90 2014-07-19 01:04:15.000 200 33506.51 527.38 2284.86 31.90 2014-07-19 01:04:16.000 200 33506.56 527.37 2284.77 31.90 2014-07-19 01:04:17.000 200 33506.47 527.38 2284.80 31.90 2014-07-19 01:04:18.000 200 33506.50 527.42 2284.79 31.90 2014-07-19 01:04:19.000 200 33506.58 527.42 2284.84 31.90 2014-07-19 01:04:19.000 200 33506.57 527.38 2284.73 31.90 2014-07-19 01:04:21.000 200 33506.51 527.37 2284.80 31.90 2014-07-19 01:04:22.000 200 33506.52 527.40 2284.78 31.90 2014-07-19 01:04:23.000 200 33506.54 527.38 2284.80 31.90 2014-07-19 01:04:24.000 200 33506.55 527.42 2284.81 31.90 2014-07-19 01:04:25.000 200 33506.57 527.45 2284.69 31.90 2014-07-19 01:04:26.000 200 33506.60 527.36 2284.72 31.90 2014-07-19 01:04:27.000 200 33506.50 527.37 2284.80 31.90 2014-07-19 01:04:28.000 200 33506.60 527.42 2284.78 31.90 2014-07-19 01:04:29.000 200 33506.46 527.41 2284.82 31.90 2014-07-19 01:04:30.000 200 33506.48 527.42 2284.83 31.90 2014-07-19 01:04:31.000 200 33506.60 527.40 2284.78 31.90 2014-07-19 01:04:32.000 200 33506.61 527.46 2284.71 31.90 2014-07-19 01:04:33.000 200 33506.64 527.41 2284.81 31.90 2014-07-19 01:04:34.000 200 33506.55 527.41 2284.73 31.90 2014-07-19 01:04:35.000 200 33506.59 527.39 2284.79 31.90 2014-07-19 01:04:36.000 200 33506.53 527.37 2284.79 31.90 2014-07-19 01:04:37.000 200 33506.55 527.39 2284.78 31.90 2014-07-19 01:04:38.000 200 33506.62 527.39 2284.76 31.90 2014-07-19 01:04:39.000 200 33506.55 527.41 2284.77 31.90 2014-07-19 01:04:40.000 200 33506.55 527.46 2284.80 31.90 2014-07-19 01:04:41.000 200 33506.61 527.39 2284.81 31.90 2014-07-19 01:04:42.000 200 33506.62 527.37 2284.77 31.90 2014-07-19 01:04:43.000 200 33506.62 527.40 2284.80 31.90 2014-07-19 01:04:44.000 200 33506.54 527.39 2284.83 31.90 2014-07-19 01:04:45.000 200 33506.54 527.42 2284.80 31.90 2014-07-19 01:04:46.000 200 33506.61 527.39 2284.77 31.90 2014-07-19 01:04:47.000 200 33506.55 527.41 2284.78 31.90 2014-07-19 01:04:48.000 200 33506.58 527.38 2284.78 31.90 2014-07-19 01:04:49.000 200 33506.56 527.42 2284.79 31.90 2014-07-19 01:04:50.000 200 33506.49 527.42 2284.80 31.90 2014-07-19 01:04:51.000 200 33506.51 527.42 2284.81 31.90 2014-07-19 01:04:52.000 200 33506.64 527.41 2284.82 31.90 2014-07-19 01:04:53.000 200 33506.50 527.41 2284.75 31.90 2014-07-19 01:04:54.000 200 33506.57 527.38 2284.81 31.90 2014-07-19 01:04:55.000 200 33506.57 527.43 2284.85 31.90 2014-07-19 01:04:56.000 200 33506.60 527.42 2284.80 31.90 2014-07-19 01:04:57.000 200 33506.57 527.41 2284.81 31.90 2014-07-19 01:04:58.000 200 33506.62 527.40 2284.78 31.90 2014-07-19 01:04:59.000 200 33506.50 527.40 2284.81 31.90 2014-07-19 01:05:00.000 200 33506.53 527.38 2284.74 31.90 2014-07-19 01:05:00.000 200 33506.52 527.41 2284.87 31.90 2014-07-19 01:05:02.000 200 33506.58 527.39 2284.77 31.90 2014-07-19 01:05:03.000 200 33506.54 527.43 2284.83 31.90 2014-07-19 01:05:04.000 200 33506.62 527.38 2284.76 31.90 2014-07-19 01:05:05.000 200 33506.61 527.42 2284.80 31.90 2014-07-19 01:05:06.000 200 33506.57 527.39 2284.73 31.90 2014-07-19 01:05:07.000 200 33506.59 527.41 2284.79 31.90 2014-07-19 01:05:08.000 200 33506.52 527.41 2284.77 31.90 2014-07-19 01:05:09.000 200 33506.55 527.42 2284.81 31.90 2014-07-19 01:05:10.000 200 33506.64 527.43 2284.80 31.90 2014-07-19 01:05:11.000 200 33506.58 527.43 2284.69 31.90 2014-07-19 01:05:12.000 200 33506.57 527.41 2284.77 31.90 2014-07-19 01:05:13.000 200 33506.61 527.44 2284.84 31.90 2014-07-19 01:05:13.000 200 33506.55 527.45 2284.78 31.90 2014-07-19 01:05:15.000 200 33506.43 527.44 2284.82 31.90 2014-07-19 01:05:16.000 200 33506.65 527.41 2284.87 31.90 2014-07-19 01:05:17.000 200 33506.51 527.42 2284.81 31.90 2014-07-19 01:05:18.000 200 33506.61 527.41 2284.85 31.90 2014-07-19 01:05:19.000 200 33506.58 527.41 2284.77 31.90 2014-07-19 01:05:20.000 200 33506.58 527.46 2284.78 31.90 2014-07-19 01:05:21.000 200 33506.58 527.41 2284.79 31.90 2014-07-19 01:05:22.000 200 33506.52 527.45 2284.83 31.90 2014-07-19 01:05:23.000 200 33506.54 527.42 2284.83 31.90 2014-07-19 01:05:24.000 200 33506.51 527.41 2284.83 31.90 2014-07-19 01:05:25.000 200 33506.65 527.44 2284.87 31.90 2014-07-19 01:05:26.000 200 33506.60 527.45 2284.81 31.90 2014-07-19 01:05:27.000 200 33506.68 527.47 2284.78 31.90 2014-07-19 01:05:28.000 200 33506.61 527.44 2284.80 31.90 2014-07-19 01:05:29.000 200 33506.49 527.46 2284.89 31.90 2014-07-19 01:05:30.000 200 33506.52 527.46 2284.79 31.90 2014-07-19 01:05:31.000 200 33506.54 527.43 2284.74 31.90 2014-07-19 01:05:32.000 200 33506.55 527.44 2284.74 31.90 2014-07-19 01:05:33.000 200 33506.56 527.45 2284.80 31.90 2014-07-19 01:05:34.000 200 33506.63 527.45 2284.89 31.90 2014-07-19 01:05:35.000 200 33506.57 527.39 2284.87 31.90 2014-07-19 01:05:36.000 200 33506.61 527.41 2284.86 31.90 2014-07-19 01:05:37.000 200 33506.61 527.46 2284.75 31.90 2014-07-19 01:05:38.000 200 33506.58 527.47 2284.83 31.90 2014-07-19 01:05:39.000 200 33506.55 527.43 2284.78 31.90 2014-07-19 01:05:40.000 200 33506.51 527.43 2284.76 31.90 2014-07-19 01:05:41.000 200 33506.64 527.44 2284.76 31.90 2014-07-19 01:05:42.000 200 33506.57 527.43 2284.81 31.90 2014-07-19 01:05:43.000 200 33506.61 527.45 2284.76 31.90 2014-07-19 01:05:44.000 200 33506.55 527.45 2284.73 31.90 2014-07-19 01:05:45.000 200 33506.45 527.46 2284.74 31.90 2014-07-19 01:05:46.000 200 33506.54 527.45 2284.74 31.90 2014-07-19 01:05:47.000 200 33506.62 527.45 2284.87 31.90 2014-07-19 01:05:48.000 200 33506.57 527.45 2284.87 31.90 2014-07-19 01:05:49.000 200 33506.60 527.45 2284.80 31.90 2014-07-19 01:05:50.000 200 33506.59 527.44 2284.84 31.90 2014-07-19 01:05:51.000 200 33506.65 527.45 2284.78 31.90 2014-07-19 01:05:52.000 200 33506.61 527.45 2284.87 31.90 2014-07-19 01:05:53.000 200 33506.52 527.46 2284.82 31.90 2014-07-19 01:05:54.000 200 33506.61 527.43 2284.82 31.90 2014-07-19 01:05:54.000 200 33506.56 527.48 2284.80 31.90 2014-07-19 01:05:56.000 200 33506.54 527.47 2284.79 31.90 2014-07-19 01:05:57.000 200 33506.62 527.43 2284.84 31.90 2014-07-19 01:05:58.000 200 33506.59 527.41 2284.75 31.90 2014-07-19 01:05:59.000 200 33506.72 527.48 2284.79 31.90 2014-07-19 01:06:00.000 200 33506.51 527.47 2284.75 31.90 2014-07-19 01:06:01.000 200 33506.54 527.41 2284.86 31.90 2014-07-19 01:06:02.000 200 33506.58 527.43 2284.81 31.90 2014-07-19 01:06:03.000 200 33506.46 527.45 2284.80 31.90 2014-07-19 01:06:04.000 200 33506.61 527.43 2284.81 31.90 2014-07-19 01:06:05.000 200 33506.47 527.46 2284.72 31.90 2014-07-19 01:06:06.000 200 33506.60 527.39 2284.81 31.90 2014-07-19 01:06:07.000 200 33506.56 527.45 2284.81 31.90 2014-07-19 01:06:07.000 200 33506.59 527.47 2284.87 31.90 2014-07-19 01:06:09.000 200 33506.52 527.43 2284.84 31.90 2014-07-19 01:06:10.000 200 33506.65 527.44 2284.78 31.90 2014-07-19 01:06:11.000 200 33506.58 527.45 2284.77 31.90 2014-07-19 01:06:12.000 200 33506.57 527.45 2284.70 31.90 2014-07-19 01:06:13.000 200 33506.59 527.49 2284.80 31.90 2014-07-19 01:06:14.000 200 33506.56 527.41 2284.80 31.90 2014-07-19 01:06:15.000 200 33506.65 527.46 2284.81 31.90 2014-07-19 01:06:16.000 200 33506.54 527.47 2284.80 31.90 2014-07-19 01:06:17.000 200 33506.52 527.42 2284.79 31.90 2014-07-19 01:06:18.000 200 33506.55 527.44 2284.81 31.90 2014-07-19 01:06:19.000 200 33506.55 527.46 2284.90 31.90 2014-07-19 01:06:20.000 200 33506.67 527.45 2284.75 31.90 2014-07-19 01:06:21.000 200 33506.60 527.43 2284.84 31.90 2014-07-19 01:06:22.000 200 33506.54 527.49 2284.81 31.90 2014-07-19 01:06:23.000 200 33506.58 527.49 2284.84 31.90 2014-07-19 01:06:24.000 200 33506.52 527.49 2284.86 31.90 2014-07-19 01:06:25.000 200 33506.62 527.46 2284.84 31.90 2014-07-19 01:06:26.000 200 33506.59 527.49 2284.79 31.90 2014-07-19 01:06:27.000 200 33506.61 527.47 2284.86 31.90 2014-07-19 01:06:28.000 200 33506.52 527.48 2284.81 31.90 2014-07-19 01:06:29.000 200 33506.62 527.45 2284.79 31.90 2014-07-19 01:06:30.000 200 33506.54 527.44 2284.84 31.90 2014-07-19 01:06:31.000 200 33506.60 527.44 2284.87 31.90 2014-07-19 01:06:32.000 200 33506.58 527.45 2284.78 31.90 2014-07-19 01:06:33.000 200 33506.60 527.45 2284.87 31.90 2014-07-19 01:06:34.000 200 33506.55 527.42 2284.74 31.90 2014-07-19 01:06:35.000 200 33506.60 527.45 2284.84 31.90 2014-07-19 01:06:36.000 200 33506.58 527.47 2284.80 31.90 2014-07-19 01:06:37.000 200 33506.54 527.39 2284.85 31.90 2014-07-19 01:06:38.000 200 33506.49 527.42 2284.86 31.90 2014-07-19 01:06:39.000 200 33506.57 527.43 2284.81 31.90 2014-07-19 01:06:40.000 200 33506.52 527.42 2284.80 31.90 2014-07-19 01:06:41.000 200 33506.52 527.45 2284.75 31.90 2014-07-19 01:06:42.000 200 33506.59 527.41 2284.80 31.90 2014-07-19 01:06:43.000 200 33506.57 527.45 2284.80 31.90 2014-07-19 01:06:44.000 200 33506.55 527.44 2284.72 31.90 2014-07-19 01:06:45.000 200 33506.52 527.44 2284.82 31.90 2014-07-19 01:06:46.000 200 33506.57 527.44 2284.86 31.90 2014-07-19 01:06:47.000 200 33506.50 527.40 2284.81 31.90 2014-07-19 01:06:48.000 200 33506.54 527.43 2284.86 31.90 2014-07-19 01:06:48.000 200 33506.58 527.43 2284.82 31.90 2014-07-19 01:06:50.000 200 33506.61 527.44 2284.85 31.90 2014-07-19 01:06:51.000 200 33506.59 527.43 2284.90 31.90 2014-07-19 01:06:52.000 200 33506.58 527.45 2284.75 31.90 2014-07-19 01:06:53.000 200 33506.59 527.44 2284.80 31.90 2014-07-19 01:06:54.000 200 33506.55 527.44 2284.80 31.90 2014-07-19 01:06:55.000 200 33506.58 527.46 2284.82 31.90 2014-07-19 01:06:56.000 200 33506.63 527.40 2284.87 31.90 2014-07-19 01:06:57.000 200 33506.57 527.38 2284.77 31.90 2014-07-19 01:06:58.000 200 33506.59 527.45 2284.87 31.90 2014-07-19 01:06:59.000 200 33506.54 527.42 2284.75 31.90 2014-07-19 01:07:00.000 200 33506.57 527.46 2284.80 31.90 2014-07-19 01:07:01.000 200 33506.53 527.45 2284.74 31.90 2014-07-19 01:07:01.000 200 33506.61 527.45 2284.77 31.90 2014-07-19 01:07:03.000 200 33506.61 527.43 2284.82 31.90 2014-07-19 01:07:04.000 200 33506.50 527.48 2284.80 31.90 2014-07-19 01:07:05.000 200 33506.60 527.41 2284.88 31.90 2014-07-19 01:07:06.000 200 33506.60 527.42 2284.81 31.90 2014-07-19 01:07:07.000 200 33506.58 527.44 2284.80 31.90 2014-07-19 01:07:08.000 200 33506.68 527.44 2284.84 31.90 2014-07-19 01:07:09.000 200 33506.54 527.47 2284.91 31.90 2014-07-19 01:07:10.000 200 33506.74 527.51 2284.83 31.90 2014-07-19 01:07:11.000 200 33506.64 527.48 2284.79 31.90 2014-07-19 01:07:12.000 200 33506.59 527.50 2284.77 31.90 2014-07-19 01:07:13.000 200 33506.57 527.46 2284.75 31.90 2014-07-19 01:07:14.000 200 33506.64 527.48 2284.83 31.90 2014-07-19 01:07:15.000 200 33506.61 527.44 2284.79 31.90 2014-07-19 01:07:16.000 200 33506.61 527.43 2284.81 31.90 2014-07-19 01:07:17.000 200 33506.67 527.47 2284.79 31.90 2014-07-19 01:07:18.000 200 33506.54 527.47 2284.81 31.90 2014-07-19 01:07:19.000 200 33506.61 527.49 2284.82 31.90 2014-07-19 01:07:20.000 200 33506.70 527.48 2284.79 31.90 2014-07-19 01:07:21.000 200 33506.70 527.49 2284.80 31.90 2014-07-19 01:07:22.000 200 33506.65 527.50 2284.76 31.90 2014-07-19 01:07:23.000 200 33506.61 527.50 2284.75 31.90 2014-07-19 01:07:24.000 200 33506.58 527.45 2284.78 31.90 2014-07-19 01:07:25.000 200 33506.58 527.51 2284.79 31.90 2014-07-19 01:07:26.000 200 33506.61 527.46 2284.83 31.90 2014-07-19 01:07:27.000 200 33506.59 527.48 2284.80 31.90 2014-07-19 01:07:28.000 200 33506.60 527.50 2284.79 31.90 2014-07-19 01:07:29.000 200 33506.55 527.49 2284.73 31.90 2014-07-19 01:07:30.000 200 33506.49 527.46 2284.75 31.90 2014-07-19 01:07:31.000 200 33506.61 527.51 2284.86 31.90 2014-07-19 01:07:32.000 200 33506.59 527.52 2284.79 31.90 2014-07-19 01:07:33.000 200 33506.57 527.48 2284.83 31.90 2014-07-19 01:07:34.000 200 33506.57 527.53 2284.84 31.90 2014-07-19 01:07:35.000 200 33506.49 527.51 2284.85 31.90 2014-07-19 01:07:36.000 200 33506.52 527.50 2284.95 31.90 2014-07-19 01:07:37.000 200 33506.48 527.51 2284.76 31.90 2014-07-19 01:07:38.000 200 33506.50 527.50 2284.78 31.90 2014-07-19 01:07:39.000 200 33506.46 527.47 2284.82 31.90 2014-07-19 01:07:40.000 200 33506.55 527.49 2284.82 31.90 2014-07-19 01:07:41.000 200 33506.49 527.48 2284.78 31.90 2014-07-19 01:07:42.000 200 33506.54 527.47 2284.81 31.90 2014-07-19 01:07:42.000 200 33506.54 527.49 2284.76 31.90 2014-07-19 01:07:44.000 200 33506.57 527.48 2284.75 31.90 2014-07-19 01:07:45.000 200 33506.60 527.45 2284.79 31.90 2014-07-19 01:07:46.000 200 33506.61 527.47 2284.78 31.90 2014-07-19 01:07:47.000 200 33506.52 527.47 2284.72 31.90 2014-07-19 01:07:48.000 200 33506.55 527.47 2284.71 31.90 2014-07-19 01:07:49.000 200 33506.64 527.49 2284.91 31.90 2014-07-19 01:07:50.000 200 33506.59 527.45 2284.83 31.90 2014-07-19 01:07:51.000 200 33506.54 527.43 2284.81 31.90 2014-07-19 01:07:52.000 200 33506.51 527.47 2284.75 31.90 2014-07-19 01:07:53.000 200 33506.64 527.48 2284.82 31.90 2014-07-19 01:07:54.000 200 33506.54 527.45 2284.78 31.90 2014-07-19 01:07:55.000 200 33506.58 527.49 2284.84 31.90 2014-07-19 01:07:55.000 200 33506.60 527.50 2284.83 31.90 2014-07-19 01:07:57.000 200 33506.55 527.48 2284.81 31.90 2014-07-19 01:07:58.000 200 33506.65 527.48 2284.98 31.90 2014-07-19 01:07:59.000 200 33506.50 527.48 2284.90 31.90 2014-07-19 01:08:00.000 200 33506.55 527.48 2284.86 31.90 2014-07-19 01:08:01.000 200 33506.55 527.46 2284.74 31.90 2014-07-19 01:08:02.000 200 33506.56 527.45 2284.83 31.90 2014-07-19 01:08:03.000 200 33506.59 527.48 2284.79 31.90 2014-07-19 01:08:04.000 200 33506.48 527.44 2284.83 31.90 2014-07-19 01:08:05.000 200 33506.55 527.49 2284.89 31.90 2014-07-19 01:08:06.000 200 33506.55 527.47 2284.88 31.90 2014-07-19 01:08:07.000 200 33506.61 527.45 2284.85 31.90 2014-07-19 01:08:08.000 200 33506.57 527.48 2284.79 31.90 2014-07-19 01:08:09.000 200 33506.54 527.49 2284.83 31.90 2014-07-19 01:08:10.000 200 33506.60 527.49 2284.89 31.90 2014-07-19 01:08:11.000 200 33506.58 527.46 2284.79 31.90 2014-07-19 01:08:12.000 200 33506.54 527.46 2284.81 31.90 2014-07-19 01:08:13.000 200 33506.55 527.45 2284.83 31.90 2014-07-19 01:08:14.000 200 33506.50 527.48 2284.80 31.90 2014-07-19 01:08:15.000 200 33506.49 527.48 2284.81 31.90 2014-07-19 01:08:16.000 200 33506.57 527.45 2284.79 31.90 2014-07-19 01:08:17.000 200 33506.50 527.46 2284.73 31.90 2014-07-19 01:08:18.000 200 33506.51 527.47 2284.74 31.90 2014-07-19 01:08:19.000 200 33506.52 527.45 2284.81 31.90 2014-07-19 01:08:20.000 200 33506.51 527.47 2284.78 31.90 2014-07-19 01:08:21.000 200 33506.61 527.50 2284.80 31.90 2014-07-19 01:08:22.000 200 33506.55 527.47 2284.75 31.90 2014-07-19 01:08:23.000 200 33506.55 527.47 2284.80 31.90 2014-07-19 01:08:24.000 200 33506.44 527.45 2284.77 31.90 2014-07-19 01:08:25.000 200 33506.47 527.50 2284.79 31.90 2014-07-19 01:08:26.000 200 33506.52 527.50 2284.77 31.90 2014-07-19 01:08:27.000 200 33506.56 527.46 2284.82 31.90 2014-07-19 01:08:28.000 200 33506.61 527.49 2284.81 31.90 2014-07-19 01:08:29.000 200 33506.38 527.44 2284.82 31.90 2014-07-19 01:08:30.000 200 33506.46 527.42 2284.84 31.90 2014-07-19 01:08:31.000 200 33506.54 527.45 2284.87 31.90 2014-07-19 01:08:32.000 200 33506.48 527.50 2284.84 31.90 2014-07-19 01:08:33.000 200 33506.50 527.45 2284.83 31.90 2014-07-19 01:08:34.000 200 33506.48 527.48 2284.80 31.90 2014-07-19 01:08:35.000 200 33506.43 527.41 2284.83 31.90 2014-07-19 01:08:36.000 200 33506.48 527.46 2284.83 31.90 2014-07-19 01:08:36.000 200 33506.43 527.45 2284.77 31.90 2014-07-19 01:08:38.000 200 33506.52 527.47 2284.80 31.90 2014-07-19 01:08:39.000 200 33506.44 527.48 2284.78 31.90 2014-07-19 01:08:40.000 200 33506.48 527.49 2284.77 31.90 2014-07-19 01:08:41.000 200 33506.49 527.48 2284.84 31.90 2014-07-19 01:08:42.000 200 33506.46 527.48 2284.79 31.90 2014-07-19 01:08:43.000 200 33506.49 527.47 2284.82 31.90 2014-07-19 01:08:44.000 200 33506.52 527.47 2284.80 31.90 2014-07-19 01:08:45.000 200 33506.49 527.47 2284.88 31.90 2014-07-19 01:08:46.000 200 33506.53 527.47 2284.80 31.90 2014-07-19 01:08:47.000 200 33506.48 527.48 2284.81 31.90 2014-07-19 01:08:48.000 200 33506.46 527.48 2284.74 31.90 2014-07-19 01:08:49.000 200 33506.46 527.48 2284.79 31.90 2014-07-19 01:08:49.000 200 33506.51 527.46 2284.85 31.90 2014-07-19 01:08:51.000 200 33506.51 527.46 2284.83 31.90 2014-07-19 01:08:52.000 200 33506.54 527.49 2284.80 31.90 2014-07-19 01:08:53.000 200 33506.46 527.50 2284.77 31.90 2014-07-19 01:08:54.000 200 33506.49 527.49 2284.73 31.90 2014-07-19 01:08:55.000 200 33506.52 527.49 2284.89 31.90 2014-07-19 01:08:56.000 200 33506.54 527.48 2284.78 31.90 2014-07-19 01:08:57.000 200 33506.54 527.48 2284.72 31.90 2014-07-19 01:08:58.000 200 33506.52 527.50 2284.80 31.90 2014-07-19 01:08:59.000 200 33506.61 527.50 2284.86 31.90 2014-07-19 01:09:00.000 200 33506.52 527.49 2284.85 31.90 2014-07-19 01:09:01.000 200 33506.58 527.50 2284.83 31.90 2014-07-19 01:09:02.000 200 33506.55 527.50 2284.83 31.90 2014-07-19 01:09:03.000 200 33506.54 527.50 2284.73 31.90 2014-07-19 01:09:04.000 200 33506.50 527.48 2284.81 31.90 2014-07-19 01:09:05.000 200 33506.62 527.52 2284.79 31.90 2014-07-19 01:09:06.000 200 33506.51 527.49 2284.81 31.90 2014-07-19 01:09:07.000 200 33506.54 527.47 2284.83 31.90 2014-07-19 01:09:08.000 200 33506.60 527.56 2284.78 31.90 2014-07-19 01:09:09.000 200 33506.54 527.54 2284.78 31.90 2014-07-19 01:09:10.000 200 33506.52 527.57 2284.74 31.90 2014-07-19 01:09:11.000 200 33506.52 527.53 2284.80 31.90 2014-07-19 01:09:12.000 200 33506.46 527.55 2284.77 31.90 2014-07-19 01:09:13.000 200 33506.51 527.53 2284.79 31.90 2014-07-19 01:09:14.000 200 33506.54 527.49 2284.77 31.90 2014-07-19 01:09:15.000 200 33506.51 527.51 2284.76 31.90 2014-07-19 01:09:16.000 200 33506.43 527.53 2284.80 31.90 2014-07-19 01:09:17.000 200 33506.63 527.52 2284.82 31.90 2014-07-19 01:09:18.000 200 33506.50 527.51 2284.78 31.90 2014-07-19 01:09:19.000 200 33506.45 527.51 2284.86 31.90 2014-07-19 01:09:20.000 200 33506.47 527.51 2284.81 31.90 2014-07-19 01:09:21.000 200 33506.44 527.50 2284.76 31.90 2014-07-19 01:09:22.000 200 33506.44 527.51 2284.80 31.90 2014-07-19 01:09:23.000 200 33506.58 527.50 2284.75 31.90 2014-07-19 01:09:24.000 200 33506.48 527.49 2284.79 31.90 2014-07-19 01:09:25.000 200 33506.54 527.55 2284.75 31.90 2014-07-19 01:09:26.000 200 33506.51 527.52 2284.78 31.90 2014-07-19 01:09:27.000 200 33506.54 527.49 2284.80 31.90 2014-07-19 01:09:28.000 200 33506.50 527.50 2284.75 31.90 2014-07-19 01:09:29.000 200 33506.56 527.53 2284.81 31.90 2014-07-19 01:09:30.000 200 33506.46 527.51 2284.78 31.90 2014-07-19 01:09:30.000 200 33506.50 527.48 2284.89 31.90 2014-07-19 01:09:32.000 200 33506.36 527.50 2284.87 31.90 2014-07-19 01:09:33.000 200 33506.48 527.51 2284.74 31.90 2014-07-19 01:09:34.000 200 33506.39 527.53 2284.85 31.90 2014-07-19 01:09:35.000 200 33506.52 527.50 2284.93 31.90 2014-07-19 01:09:36.000 200 33506.55 527.55 2284.81 31.90 2014-07-19 01:09:37.000 200 33506.55 527.48 2284.88 31.90 2014-07-19 01:09:38.000 200 33506.54 527.50 2284.84 31.90 2014-07-19 01:09:39.000 200 33506.45 527.51 2284.85 31.90 2014-07-19 01:09:40.000 200 33506.51 527.49 2284.78 31.90 2014-07-19 01:09:41.000 200 33506.62 527.50 2284.79 31.90 2014-07-19 01:09:42.000 200 33506.54 527.53 2284.73 31.90 2014-07-19 01:09:43.000 200 33506.46 527.50 2284.81 31.90 2014-07-19 01:09:43.000 200 33506.49 527.52 2284.77 31.90 2014-07-19 01:09:45.000 200 33506.55 527.50 2284.84 31.90 2014-07-19 01:09:46.000 200 33506.57 527.52 2284.81 31.90 2014-07-19 01:09:47.000 200 33506.59 527.52 2284.75 31.90 2014-07-19 01:09:48.000 200 33506.61 527.51 2284.75 31.90 2014-07-19 01:09:49.000 200 33506.61 527.51 2284.81 31.90 2014-07-19 01:09:50.000 200 33506.54 527.49 2284.81 31.90 2014-07-19 01:09:51.000 200 33506.42 527.51 2284.82 31.90 2014-07-19 01:09:52.000 200 33506.61 527.54 2284.81 31.90 2014-07-19 01:09:53.000 200 33506.56 527.49 2284.77 31.90 2014-07-19 01:09:54.000 200 33506.59 527.52 2284.74 31.90 2014-07-19 01:09:55.000 200 33506.58 527.47 2284.72 31.90 2014-07-19 01:09:56.000 200 33506.56 527.50 2284.84 31.90 2014-07-19 01:09:57.000 200 33506.51 527.49 2284.81 31.90 2014-07-19 01:09:58.000 200 33506.54 527.50 2284.76 31.90 2014-07-19 01:09:59.000 200 33506.45 527.52 2284.83 31.90 2014-07-19 01:10:00.000 200 33506.46 527.51 2284.83 31.90 2014-07-19 01:10:01.000 200 33506.45 527.50 2284.82 31.90 2014-07-19 01:10:02.000 200 33506.55 527.49 2284.80 31.90 2014-07-19 01:10:03.000 200 33506.61 527.51 2284.81 31.90 2014-07-19 01:10:04.000 200 33506.39 527.53 2284.86 31.90 2014-07-19 01:10:05.000 200 33506.45 527.51 2284.77 31.90 2014-07-19 01:10:06.000 200 33506.46 527.51 2284.78 31.90 2014-07-19 01:10:07.000 200 33506.59 527.55 2284.75 31.90 2014-07-19 01:10:08.000 200 33506.52 527.50 2284.84 31.90 2014-07-19 01:10:09.000 200 33506.47 527.54 2284.76 31.90 2014-07-19 01:10:10.000 200 33506.58 527.55 2284.77 31.90 2014-07-19 01:10:11.000 200 33506.54 527.53 2284.81 31.90 2014-07-19 01:10:12.000 200 33506.55 527.51 2284.78 31.90 2014-07-19 01:10:13.000 200 33506.45 527.54 2284.75 31.90 2014-07-19 01:10:14.000 200 33506.53 527.54 2284.79 31.90 2014-07-19 01:10:15.000 200 33506.44 527.52 2284.72 31.90 2014-07-19 01:10:16.000 200 33506.59 527.52 2284.78 31.90 2014-07-19 01:10:17.000 200 33506.46 527.52 2284.80 31.90 2014-07-19 01:10:18.000 200 33506.49 527.52 2284.80 31.90 2014-07-19 01:10:19.000 200 33506.51 527.50 2284.78 31.90 2014-07-19 01:10:20.000 200 33506.53 527.51 2284.82 31.90 2014-07-19 01:10:21.000 200 33506.45 527.55 2284.84 31.90 2014-07-19 01:10:22.000 200 33506.43 527.51 2284.85 31.90 2014-07-19 01:10:23.000 200 33506.55 527.48 2284.81 31.90 2014-07-19 01:10:24.000 200 33506.57 527.51 2284.77 31.90 2014-07-19 01:10:24.000 200 33506.55 527.48 2284.77 31.90 2014-07-19 01:10:26.000 200 33506.48 527.50 2284.80 31.90 2014-07-19 01:10:27.000 200 33506.55 527.47 2284.86 31.90 2014-07-19 01:10:28.000 200 33506.53 527.48 2284.83 31.90 2014-07-19 01:10:29.000 200 33506.59 527.52 2284.83 31.90 2014-07-19 01:10:30.000 200 33506.56 527.55 2284.81 31.90 2014-07-19 01:10:31.000 200 33506.49 527.53 2284.85 31.90 2014-07-19 01:10:32.000 200 33506.46 527.55 2284.80 31.90 2014-07-19 01:10:33.000 200 33506.43 527.51 2284.77 31.90 2014-07-19 01:10:34.000 200 33506.58 527.49 2284.83 31.90 2014-07-19 01:10:35.000 200 33506.43 527.50 2284.84 31.90 2014-07-19 01:10:36.000 200 33506.48 527.50 2284.81 31.90 2014-07-19 01:10:37.000 200 33506.48 527.53 2284.82 31.90 2014-07-19 01:10:37.000 200 33506.54 527.53 2284.89 31.90 2014-07-19 01:10:39.000 200 33506.49 527.52 2284.84 31.90 2014-07-19 01:10:40.000 200 33506.43 527.55 2284.71 31.90 2014-07-19 01:10:41.000 200 33506.47 527.55 2284.83 31.90 2014-07-19 01:10:42.000 200 33506.49 527.53 2284.81 31.90 2014-07-19 01:10:43.000 200 33506.55 527.53 2284.79 31.90 2014-07-19 01:10:44.000 200 33506.42 527.54 2284.81 31.90 2014-07-19 01:10:45.000 200 33506.46 527.49 2284.78 31.90 2014-07-19 01:10:46.000 200 33506.46 527.52 2284.77 31.90 2014-07-19 01:10:47.000 200 33506.42 527.54 2284.84 31.90 2014-07-19 01:10:48.000 200 33506.48 527.52 2284.79 31.90 2014-07-19 01:10:49.000 200 33506.42 527.53 2284.80 31.90 2014-07-19 01:10:50.000 200 33506.45 527.54 2284.83 31.90 2014-07-19 01:10:51.000 200 33506.45 527.54 2284.88 31.90 2014-07-19 01:10:52.000 200 33506.42 527.57 2284.83 31.90 2014-07-19 01:10:53.000 200 33506.43 527.53 2284.80 31.90 2014-07-19 01:10:54.000 200 33506.42 527.52 2284.77 31.90 2014-07-19 01:10:55.000 200 33506.45 527.52 2284.80 31.90 2014-07-19 01:10:56.000 200 33506.54 527.54 2284.72 31.90 2014-07-19 01:10:57.000 200 33506.46 527.52 2284.71 31.90 2014-07-19 01:10:58.000 200 33506.47 527.53 2284.85 31.90 2014-07-19 01:10:59.000 200 33506.49 527.51 2284.83 31.90 2014-07-19 01:11:00.000 200 33506.52 527.50 2284.79 31.90 2014-07-19 01:11:01.000 200 33506.50 527.52 2284.76 31.90 2014-07-19 01:11:02.000 200 33506.51 527.49 2284.83 31.90 2014-07-19 01:11:03.000 200 33506.58 527.51 2284.75 31.90 2014-07-19 01:11:04.000 200 33506.46 527.56 2284.86 31.90 2014-07-19 01:11:05.000 200 33506.45 527.53 2284.86 31.90 2014-07-19 01:11:06.000 200 33506.49 527.53 2284.82 31.90 2014-07-19 01:11:07.000 200 33506.53 527.56 2284.79 31.90 2014-07-19 01:11:08.000 200 33506.57 527.53 2284.81 31.90 2014-07-19 01:11:09.000 200 33506.56 527.54 2284.76 31.90 2014-07-19 01:11:10.000 200 33506.42 527.50 2284.80 31.90 2014-07-19 01:11:11.000 200 33506.52 527.50 2284.77 31.90 2014-07-19 01:11:12.000 200 33506.52 527.50 2284.75 31.90 2014-07-19 01:11:13.000 200 33506.50 527.51 2284.74 31.90 2014-07-19 01:11:14.000 200 33506.52 527.51 2284.82 31.90 2014-07-19 01:11:15.000 200 33506.58 527.53 2284.77 31.90 2014-07-19 01:11:16.000 200 33506.47 527.51 2284.74 31.90 2014-07-19 01:11:17.000 200 33506.51 527.50 2284.81 31.90 2014-07-19 01:11:18.000 200 33506.52 527.54 2284.82 31.90 2014-07-19 01:11:18.000 200 33506.60 527.52 2284.84 31.90 2014-07-19 01:11:20.000 200 33506.55 527.55 2284.81 31.90 2014-07-19 01:11:21.000 200 33506.57 527.57 2284.75 31.90 2014-07-19 01:11:22.000 200 33506.55 527.53 2284.80 31.90 2014-07-19 01:11:23.000 200 33506.60 527.53 2284.77 31.90 2014-07-19 01:11:24.000 200 33506.55 527.54 2284.80 31.90 2014-07-19 01:11:25.000 200 33506.54 527.51 2284.81 31.90 2014-07-19 01:11:26.000 200 33506.45 527.54 2284.83 31.90 2014-07-19 01:11:27.000 200 33506.47 527.52 2284.87 31.90 2014-07-19 01:11:28.000 200 33506.59 527.58 2284.84 31.90 2014-07-19 01:11:29.000 200 33506.49 527.52 2284.87 31.90 2014-07-19 01:11:30.000 200 33506.54 527.51 2284.82 31.90 2014-07-19 01:11:31.000 200 33506.46 527.56 2284.85 31.90 2014-07-19 01:11:31.000 200 33506.51 527.53 2284.80 31.90 2014-07-19 01:11:33.000 200 33506.48 527.55 2284.77 31.90 2014-07-19 01:11:34.000 200 33506.48 527.54 2284.81 31.90 2014-07-19 01:11:35.000 200 33506.51 527.55 2284.83 31.90 2014-07-19 01:11:36.000 200 33506.51 527.53 2284.82 31.90 2014-07-19 01:11:37.000 200 33506.51 527.53 2284.81 31.90 2014-07-19 01:11:38.000 200 33506.61 527.62 2284.78 31.90 2014-07-19 01:11:39.000 200 33506.55 527.61 2284.82 31.90 2014-07-19 01:11:40.000 200 33506.57 527.60 2284.80 31.90 2014-07-19 01:11:41.000 200 33506.52 527.56 2284.81 31.90 2014-07-19 01:11:42.000 200 33506.56 527.56 2284.79 31.90 2014-07-19 01:11:43.000 200 33506.49 527.59 2284.81 31.90 2014-07-19 01:11:44.000 200 33506.58 527.61 2284.73 31.90 2014-07-19 01:11:45.000 200 33506.53 527.55 2284.78 31.90 2014-07-19 01:11:46.000 200 33506.63 527.61 2284.82 31.90 2014-07-19 01:11:47.000 200 33506.52 527.56 2284.76 31.90 2014-07-19 01:11:48.000 200 33506.62 527.57 2284.75 31.90 2014-07-19 01:11:49.000 200 33506.52 527.54 2284.77 31.90 2014-07-19 01:11:50.000 200 33506.54 527.58 2284.74 31.90 2014-07-19 01:11:51.000 200 33506.68 527.60 2284.75 31.90 2014-07-19 01:11:52.000 200 33506.59 527.58 2284.84 31.90 2014-07-19 01:11:53.000 200 33506.51 527.60 2284.80 31.90 2014-07-19 01:11:54.000 200 33506.54 527.61 2284.80 31.90 2014-07-19 01:11:55.000 200 33506.50 527.58 2284.73 31.90 2014-07-19 01:11:56.000 200 33506.58 527.60 2284.70 31.90 2014-07-19 01:11:57.000 200 33506.60 527.59 2284.78 31.90 2014-07-19 01:11:58.000 200 33506.62 527.58 2284.83 31.90 2014-07-19 01:11:59.000 200 33506.63 527.63 2284.77 31.90 2014-07-19 01:12:00.000 200 33506.54 527.62 2284.77 31.90 2014-07-19 01:12:01.000 200 33506.64 527.58 2284.72 31.90 2014-07-19 01:12:02.000 200 33506.60 527.58 2284.69 31.90 2014-07-19 01:12:03.000 200 33506.52 527.60 2284.73 31.90 2014-07-19 01:12:04.000 200 33506.63 527.60 2284.75 31.90 2014-07-19 01:12:05.000 200 33506.57 527.64 2284.81 31.90 2014-07-19 01:12:06.000 200 33506.57 527.59 2284.80 31.90 2014-07-19 01:12:07.000 200 33506.61 527.61 2284.80 31.90 2014-07-19 01:12:08.000 200 33506.61 527.60 2284.72 31.90 2014-07-19 01:12:09.000 200 33506.62 527.60 2284.74 31.90 2014-07-19 01:12:10.000 200 33506.54 527.62 2284.81 31.90 2014-07-19 01:12:11.000 200 33506.64 527.64 2284.79 31.90 2014-07-19 01:12:12.000 200 33506.65 527.60 2284.84 31.90 2014-07-19 01:12:12.000 200 33506.58 527.64 2284.77 31.90 2014-07-19 01:12:14.000 200 33506.65 527.65 2284.78 31.90 2014-07-19 01:12:15.000 200 33506.56 527.64 2284.75 31.90 2014-07-19 01:12:16.000 200 33506.72 527.62 2284.75 31.90 2014-07-19 01:12:17.000 200 33506.62 527.62 2284.73 31.90 2014-07-19 01:12:18.000 200 33506.58 527.62 2284.73 31.90 2014-07-19 01:12:19.000 200 33506.65 527.63 2284.75 31.90 2014-07-19 01:12:20.000 200 33506.63 527.62 2284.81 31.90 2014-07-19 01:12:21.000 200 33506.59 527.65 2284.79 31.90 2014-07-19 01:12:22.000 200 33506.62 527.65 2284.77 31.90 2014-07-19 01:12:23.000 200 33506.60 527.62 2284.77 31.90 2014-07-19 01:12:24.000 200 33506.55 527.59 2284.75 31.90 2014-07-19 01:12:25.000 200 33506.64 527.64 2284.89 31.90 2014-07-19 01:12:25.000 200 33506.55 527.67 2284.81 31.90 2014-07-19 01:12:27.000 200 33506.59 527.62 2284.80 31.90 2014-07-19 01:12:28.000 200 33506.65 527.61 2284.74 31.90 2014-07-19 01:12:29.000 200 33506.60 527.64 2284.73 31.90 2014-07-19 01:12:30.000 200 33506.58 527.64 2284.71 31.90 2014-07-19 01:12:31.000 200 33506.61 527.59 2284.80 31.90 2014-07-19 01:12:32.000 200 33506.60 527.65 2284.73 31.90 2014-07-19 01:12:33.000 200 33506.55 527.63 2284.87 31.90 2014-07-19 01:12:34.000 200 33506.57 527.67 2284.79 31.90 2014-07-19 01:12:35.000 200 33506.53 527.66 2284.75 31.90 2014-07-19 01:12:36.000 200 33506.51 527.67 2284.77 31.90 2014-07-19 01:12:37.000 200 33506.61 527.64 2284.83 31.90 2014-07-19 01:12:38.000 200 33506.62 527.60 2284.74 31.90 2014-07-19 01:12:39.000 200 33506.52 527.64 2284.78 31.90 2014-07-19 01:12:40.000 200 33506.61 527.62 2284.79 31.90 2014-07-19 01:12:41.000 200 33506.46 527.61 2284.77 31.90 2014-07-19 01:12:42.000 200 33506.47 527.63 2284.78 31.90 2014-07-19 01:12:43.000 200 33506.52 527.63 2284.75 31.90 2014-07-19 01:12:44.000 200 33506.59 527.62 2284.81 31.90 2014-07-19 01:12:45.000 200 33506.67 527.60 2284.84 31.90 2014-07-19 01:12:46.000 200 33506.50 527.62 2284.77 31.90 2014-07-19 01:12:47.000 200 33506.55 527.63 2284.77 31.90 2014-07-19 01:12:48.000 200 33506.54 527.62 2284.78 31.90 2014-07-19 01:12:49.000 200 33506.62 527.61 2284.85 31.90 2014-07-19 01:12:50.000 200 33506.42 527.61 2284.75 31.90 2014-07-19 01:12:51.000 200 33506.50 527.65 2284.83 31.90 2014-07-19 01:12:52.000 200 33506.49 527.60 2284.78 31.90 2014-07-19 01:12:53.000 200 33506.53 527.63 2284.89 31.90 2014-07-19 01:12:54.000 200 33506.52 527.63 2284.82 31.90 2014-07-19 01:12:55.000 200 33506.54 527.62 2284.72 31.90 2014-07-19 01:12:56.000 200 33506.51 527.61 2284.90 31.90 2014-07-19 01:12:57.000 200 33506.47 527.61 2284.83 31.90 2014-07-19 01:12:58.000 200 33506.62 527.61 2284.83 31.90 2014-07-19 01:12:59.000 200 33506.54 527.66 2284.80 31.90 2014-07-19 01:13:00.000 200 33506.54 527.64 2284.74 31.90 2014-07-19 01:13:01.000 200 33506.61 527.67 2284.80 31.90 2014-07-19 01:13:02.000 200 33506.56 527.65 2284.77 31.90 2014-07-19 01:13:03.000 200 33506.52 527.65 2284.83 31.90 2014-07-19 01:13:04.000 200 33506.55 527.61 2284.86 31.90 2014-07-19 01:13:05.000 200 33506.64 527.67 2284.85 31.90 2014-07-19 01:13:06.000 200 33506.60 527.64 2284.80 31.90 2014-07-19 01:13:06.000 200 33506.46 527.60 2284.79 31.90 2014-07-19 01:13:08.000 200 33506.51 527.65 2284.87 31.90 2014-07-19 01:13:09.000 200 33506.52 527.62 2284.90 31.90 2014-07-19 01:13:10.000 200 33506.55 527.63 2284.75 31.90 2014-07-19 01:13:11.000 200 33506.58 527.64 2284.81 31.90 2014-07-19 01:13:12.000 200 33506.52 527.66 2284.78 31.90 2014-07-19 01:13:13.000 200 33506.51 527.60 2284.85 31.90 2014-07-19 01:13:14.000 200 33506.50 527.63 2284.83 31.90 2014-07-19 01:13:15.000 200 33506.55 527.60 2284.93 31.90 2014-07-19 01:13:16.000 200 33506.55 527.62 2284.86 31.90 2014-07-19 01:13:17.000 200 33506.53 527.67 2284.82 31.90 2014-07-19 01:13:18.000 200 33506.46 527.67 2284.76 31.90 2014-07-19 01:13:19.000 200 33506.51 527.61 2284.89 31.90 2014-07-19 01:13:19.000 200 33506.49 527.61 2284.78 31.90 2014-07-19 01:13:21.000 200 33506.43 527.59 2284.77 31.90 2014-07-19 01:13:22.000 200 33506.57 527.62 2284.77 31.90 2014-07-19 01:13:23.000 200 33506.44 527.62 2284.86 31.90 2014-07-19 01:13:24.000 200 33506.45 527.65 2284.77 31.90 2014-07-19 01:13:25.000 200 33506.52 527.61 2284.73 31.90 2014-07-19 01:13:26.000 200 33506.50 527.64 2284.86 31.90 2014-07-19 01:13:27.000 200 33506.45 527.62 2284.78 31.90 2014-07-19 01:13:28.000 200 33506.52 527.61 2284.78 31.90 2014-07-19 01:13:29.000 200 33506.52 527.58 2284.87 31.90 2014-07-19 01:13:30.000 200 33506.45 527.64 2284.81 31.90 2014-07-19 01:13:31.000 200 33506.52 527.62 2284.84 31.90 2014-07-19 01:13:32.000 200 33506.54 527.61 2284.87 31.90 2014-07-19 01:13:33.000 200 33506.42 527.63 2284.81 31.90 2014-07-19 01:13:34.000 200 33506.54 527.65 2284.79 31.90 2014-07-19 01:13:35.000 200 33506.59 527.62 2284.68 31.90 2014-07-19 01:13:36.000 200 33506.51 527.61 2284.70 31.90 2014-07-19 01:13:37.000 200 33506.57 527.64 2284.77 31.90 2014-07-19 01:13:38.000 200 33506.55 527.66 2284.78 31.90 2014-07-19 01:13:39.000 200 33506.56 527.62 2284.90 31.90 2014-07-19 01:13:40.000 200 33506.54 527.63 2284.72 31.90 2014-07-19 01:13:41.000 200 33506.47 527.59 2284.87 31.90 2014-07-19 01:13:42.000 200 33506.43 527.61 2284.87 31.90 2014-07-19 01:13:43.000 200 33506.54 527.63 2284.81 31.90 2014-07-19 01:13:44.000 200 33506.51 527.63 2284.75 31.90 2014-07-19 01:13:45.000 200 33506.55 527.59 2284.75 31.90 2014-07-19 01:13:46.000 200 33506.55 527.62 2284.73 31.90 2014-07-19 01:13:47.000 200 33506.49 527.61 2284.75 31.90 2014-07-19 01:13:48.000 200 33506.50 527.63 2284.79 31.90 2014-07-19 01:13:49.000 200 33506.54 527.65 2284.74 31.90 2014-07-19 01:13:50.000 200 33506.46 527.62 2284.70 31.90 2014-07-19 01:13:51.000 200 33506.51 527.65 2284.77 31.90 2014-07-19 01:13:52.000 200 33506.60 527.62 2284.78 31.90 2014-07-19 01:13:53.000 200 33506.51 527.63 2284.80 31.90 2014-07-19 01:13:54.000 200 33506.57 527.62 2284.79 31.90 2014-07-19 01:13:55.000 200 33506.49 527.67 2284.77 31.90 2014-07-19 01:13:56.000 200 33506.51 527.62 2284.77 31.90 2014-07-19 01:13:57.000 200 33506.43 527.61 2284.84 31.90 2014-07-19 01:13:58.000 200 33506.58 527.67 2284.80 31.90 2014-07-19 01:13:59.000 200 33506.54 527.62 2284.78 31.90 2014-07-19 01:14:00.000 200 33506.55 527.61 2284.79 31.90 2014-07-19 01:14:00.000 200 33506.55 527.64 2284.83 31.90 2014-07-19 01:14:02.000 200 33506.55 527.68 2284.79 31.90 2014-07-19 01:14:03.000 200 33506.63 527.67 2284.84 31.90 2014-07-19 01:14:04.000 200 33506.48 527.66 2284.87 31.90 2014-07-19 01:14:05.000 200 33506.57 527.64 2284.88 31.90 2014-07-19 01:14:06.000 200 33506.56 527.66 2284.82 31.90 2014-07-19 01:14:07.000 200 33506.51 527.63 2284.83 31.90 2014-07-19 01:14:08.000 200 33506.49 527.61 2284.74 31.90 2014-07-19 01:14:09.000 200 33506.46 527.68 2284.86 31.90 2014-07-19 01:14:10.000 200 33506.55 527.65 2284.81 31.90 2014-07-19 01:14:11.000 200 33506.55 527.69 2284.78 31.90 2014-07-19 01:14:12.000 200 33506.52 527.67 2284.82 31.90 2014-07-19 01:14:13.000 200 33506.51 527.66 2284.83 31.90 2014-07-19 01:14:13.000 200 33506.49 527.65 2284.86 31.90 2014-07-19 01:14:15.000 200 33506.55 527.68 2284.75 31.90 2014-07-19 01:14:16.000 200 33506.37 527.66 2284.83 31.90 2014-07-19 01:14:17.000 200 33506.61 527.67 2284.80 31.90 2014-07-19 01:14:18.000 200 33506.49 527.68 2284.81 31.90 2014-07-19 01:14:19.000 200 33506.44 527.63 2284.78 31.90 2014-07-19 01:14:20.000 200 33506.51 527.64 2284.76 31.90 2014-07-19 01:14:21.000 200 33506.46 527.65 2284.66 31.90 2014-07-19 01:14:22.000 200 33506.61 527.66 2284.77 31.90 2014-07-19 01:14:23.000 200 33506.49 527.64 2284.75 31.90 2014-07-19 01:14:24.000 200 33506.55 527.64 2284.75 31.90 2014-07-19 01:14:25.000 200 33506.55 527.67 2284.81 31.90 2014-07-19 01:14:26.000 200 33506.49 527.66 2284.80 31.90 2014-07-19 01:14:27.000 200 33506.64 527.65 2284.83 31.90 2014-07-19 01:14:28.000 200 33506.48 527.67 2284.81 31.90 2014-07-19 01:14:29.000 200 33506.52 527.62 2284.77 31.90 2014-07-19 01:14:30.000 200 33506.49 527.61 2284.73 31.90 2014-07-19 01:14:31.000 200 33506.57 527.67 2284.85 31.90 2014-07-19 01:14:32.000 200 33506.48 527.65 2284.80 31.90 2014-07-19 01:14:33.000 200 33506.58 527.63 2284.71 31.90 2014-07-19 01:14:34.000 200 33506.51 527.67 2284.78 31.90 2014-07-19 01:14:35.000 200 33506.55 527.67 2284.81 31.90 2014-07-19 01:14:36.000 200 33506.50 527.65 2284.78 31.90 2014-07-19 01:14:37.000 200 33506.54 527.66 2284.81 31.90 2014-07-19 01:14:38.000 200 33506.49 527.66 2284.84 31.90 2014-07-19 01:14:39.000 200 33506.61 527.66 2284.74 31.90 2014-07-19 01:14:40.000 200 33506.56 527.66 2284.87 31.90 2014-07-19 01:14:41.000 200 33506.52 527.66 2284.83 31.90 2014-07-19 01:14:42.000 200 33506.49 527.64 2284.78 31.90 2014-07-19 01:14:43.000 200 33506.61 527.67 2284.78 31.90 2014-07-19 01:14:44.000 200 33506.52 527.65 2284.80 31.90 2014-07-19 01:14:45.000 200 33506.51 527.65 2284.83 31.90 2014-07-19 01:14:46.000 200 33506.56 527.62 2284.83 31.90 2014-07-19 01:14:47.000 200 33506.62 527.62 2284.83 31.90 2014-07-19 01:14:48.000 200 33506.57 527.64 2284.78 31.90 2014-07-19 01:14:49.000 200 33506.59 527.60 2284.72 31.90 2014-07-19 01:14:50.000 200 33506.63 527.64 2284.82 31.90 2014-07-19 01:14:51.000 200 33506.56 527.63 2284.79 31.90 2014-07-19 01:14:52.000 200 33506.57 527.65 2284.86 31.90 2014-07-19 01:14:53.000 200 33506.67 527.65 2284.83 31.90 2014-07-19 01:14:54.000 200 33506.57 527.67 2284.71 31.90 2014-07-19 01:14:54.000 200 33506.55 527.64 2284.79 31.90 2014-07-19 01:14:56.000 200 33506.58 527.66 2284.80 31.90 2014-07-19 01:14:57.000 200 33506.55 527.60 2284.84 31.90 2014-07-19 01:14:58.000 200 33506.56 527.64 2284.83 31.90 2014-07-19 01:14:59.000 200 33506.52 527.60 2284.85 31.90 2014-07-19 01:15:00.000 200 33506.54 527.64 2284.87 31.90 2014-07-19 01:15:01.000 200 33506.62 527.58 2284.80 31.90 2014-07-19 01:15:02.000 200 33506.51 527.62 2284.73 31.90 2014-07-19 01:15:03.000 200 33506.54 527.60 2284.75 31.90 2014-07-19 01:15:04.000 200 33506.55 527.63 2284.81 31.90 2014-07-19 01:15:05.000 200 33506.52 527.64 2284.74 31.90 2014-07-19 01:15:06.000 200 33506.54 527.65 2284.74 31.90 2014-07-19 01:15:07.000 200 33506.58 527.66 2284.84 31.90 2014-07-19 01:15:07.000 200 33506.54 527.63 2284.81 31.90 2014-07-19 01:15:09.000 200 33506.61 527.63 2284.80 31.90 2014-07-19 01:15:10.000 200 33506.52 527.60 2284.71 31.90 2014-07-19 01:15:11.000 200 33506.54 527.65 2284.73 31.90 2014-07-19 01:15:12.000 200 33506.49 527.61 2284.75 31.90 2014-07-19 01:15:13.000 200 33506.52 527.64 2284.83 31.90 2014-07-19 01:15:14.000 200 33506.54 527.59 2284.76 31.90 2014-07-19 01:15:15.000 200 33506.49 527.62 2284.80 31.90 2014-07-19 01:15:16.000 200 33506.61 527.64 2284.80 31.90 2014-07-19 01:15:17.000 200 33506.57 527.61 2284.75 31.90 2014-07-19 01:15:18.000 200 33506.55 527.57 2284.73 31.90 2014-07-19 01:15:19.000 200 33506.57 527.65 2284.75 31.90 2014-07-19 01:15:20.000 200 33506.49 527.58 2284.70 31.90 2014-07-19 01:15:21.000 200 33506.54 527.62 2284.82 31.90 2014-07-19 01:15:22.000 200 33506.47 527.59 2284.77 31.90 2014-07-19 01:15:23.000 200 33506.52 527.63 2284.82 31.90 2014-07-19 01:15:24.000 200 33506.51 527.63 2284.75 31.90 2014-07-19 01:15:25.000 200 33506.49 527.59 2284.83 31.90 2014-07-19 01:15:26.000 200 33506.49 527.62 2284.78 31.90 2014-07-19 01:15:27.000 200 33506.57 527.57 2284.69 31.90 2014-07-19 01:15:28.000 200 33506.52 527.58 2284.74 31.90 2014-07-19 01:15:29.000 200 33506.52 527.62 2284.80 31.90 2014-07-19 01:15:30.000 200 33506.46 527.63 2284.79 31.90 2014-07-19 01:15:31.000 200 33506.54 527.60 2284.83 31.90 2014-07-19 01:15:32.000 200 33506.60 527.61 2284.80 31.90 2014-07-19 01:15:33.000 200 33506.56 527.64 2284.84 31.90 2014-07-19 01:15:34.000 200 33506.57 527.62 2284.66 31.90 2014-07-19 01:15:35.000 200 33506.57 527.61 2284.91 31.90 2014-07-19 01:15:36.000 200 33506.45 527.57 2284.84 31.90 2014-07-19 01:15:37.000 200 33506.48 527.59 2284.71 31.90 2014-07-19 01:15:38.000 200 33506.56 527.59 2284.77 31.90 2014-07-19 01:15:39.000 200 33506.55 527.55 2284.85 31.90 2014-07-19 01:15:40.000 200 33506.49 527.59 2284.68 31.90 2014-07-19 01:15:41.000 200 33506.52 527.58 2284.78 31.90 2014-07-19 01:15:42.000 200 33506.58 527.60 2284.79 31.90 2014-07-19 01:15:43.000 200 33506.53 527.57 2284.73 31.90 2014-07-19 01:15:44.000 200 33506.53 527.57 2284.80 31.90 2014-07-19 01:15:45.000 200 33506.53 527.63 2284.80 31.90 2014-07-19 01:15:46.000 200 33506.48 527.60 2284.77 31.90 2014-07-19 01:15:47.000 200 33506.57 527.58 2284.87 31.90 2014-07-19 01:15:48.000 200 33506.52 527.59 2284.74 31.90 2014-07-19 01:15:48.000 200 33506.57 527.61 2284.74 31.90 2014-07-19 01:15:50.000 200 33506.47 527.56 2284.80 31.90 2014-07-19 01:15:51.000 200 33506.52 527.55 2284.81 31.90 2014-07-19 01:15:52.000 200 33506.48 527.62 2284.88 31.90 2014-07-19 01:15:53.000 200 33506.54 527.59 2284.78 31.90 2014-07-19 01:15:54.000 200 33506.51 527.59 2284.74 31.90 2014-07-19 01:15:55.000 200 33506.58 527.59 2284.84 31.90 2014-07-19 01:15:56.000 200 33506.60 527.58 2284.75 31.90 2014-07-19 01:15:57.000 200 33506.55 527.60 2284.70 31.90 2014-07-19 01:15:58.000 200 33506.52 527.59 2284.70 31.90 2014-07-19 01:15:59.000 200 33506.62 527.62 2284.80 31.90 2014-07-19 01:16:00.000 200 33506.49 527.59 2284.79 31.90 2014-07-19 01:16:01.000 200 33506.57 527.55 2284.75 31.90 2014-07-19 01:16:01.000 200 33506.50 527.56 2284.93 31.90 2014-07-19 01:16:03.000 200 33506.54 527.56 2284.80 31.90 2014-07-19 01:16:04.000 200 33506.50 527.63 2284.81 31.90 2014-07-19 01:16:05.000 200 33506.52 527.55 2284.75 31.90 2014-07-19 01:16:06.000 200 33506.52 527.56 2284.77 31.90 2014-07-19 01:16:07.000 200 33506.47 527.54 2284.78 31.90 2014-07-19 01:16:08.000 200 33506.56 527.54 2284.74 31.90 2014-07-19 01:16:09.000 200 33506.48 527.59 2284.76 31.90 2014-07-19 01:16:10.000 200 33506.54 527.59 2284.80 31.90 2014-07-19 01:16:11.000 200 33506.52 527.60 2284.79 31.90 2014-07-19 01:16:12.000 200 33506.43 527.55 2284.82 31.90 2014-07-19 01:16:13.000 200 33506.47 527.56 2284.86 31.90 2014-07-19 01:16:14.000 200 33506.47 527.58 2284.83 31.90 2014-07-19 01:16:15.000 200 33506.51 527.57 2284.80 31.90 2014-07-19 01:16:16.000 200 33506.51 527.61 2284.81 31.90 2014-07-19 01:16:17.000 200 33506.58 527.57 2284.86 31.90 2014-07-19 01:16:18.000 200 33506.43 527.57 2284.85 31.90 2014-07-19 01:16:19.000 200 33506.53 527.60 2284.81 31.90 2014-07-19 01:16:20.000 200 33506.57 527.58 2284.82 31.90 2014-07-19 01:16:21.000 200 33506.62 527.55 2284.76 31.90 2014-07-19 01:16:22.000 200 33506.58 527.56 2284.79 31.90 2014-07-19 01:16:23.000 200 33506.50 527.59 2284.76 31.90 2014-07-19 01:16:24.000 200 33506.49 527.60 2284.75 31.90 2014-07-19 01:16:25.000 200 33506.55 527.60 2284.77 31.90 2014-07-19 01:16:26.000 200 33506.53 527.57 2284.81 31.90 2014-07-19 01:16:27.000 200 33506.51 527.58 2284.75 31.90 2014-07-19 01:16:28.000 200 33506.49 527.54 2284.79 31.90 2014-07-19 01:16:29.000 200 33506.52 527.57 2284.68 31.90 2014-07-19 01:16:30.000 200 33506.45 527.57 2284.65 31.90 2014-07-19 01:16:31.000 200 33506.51 527.55 2284.81 31.90 2014-07-19 01:16:32.000 200 33506.49 527.59 2284.78 31.90 2014-07-19 01:16:33.000 200 33506.51 527.61 2284.83 31.90 2014-07-19 01:16:34.000 200 33506.51 527.56 2284.77 31.90 2014-07-19 01:16:35.000 200 33506.60 527.56 2284.75 31.90 2014-07-19 01:16:36.000 200 33506.51 527.53 2284.77 31.90 2014-07-19 01:16:37.000 200 33506.54 527.54 2284.79 31.90 2014-07-19 01:16:38.000 200 33506.48 527.58 2284.82 31.90 2014-07-19 01:16:39.000 200 33506.56 527.60 2284.73 31.90 2014-07-19 01:16:40.000 200 33506.51 527.55 2284.74 31.90 2014-07-19 01:16:41.000 200 33506.54 527.56 2284.82 31.90 2014-07-19 01:16:42.000 200 33506.54 527.59 2284.78 31.90 2014-07-19 01:16:42.000 200 33506.52 527.65 2284.71 31.90 2014-07-19 01:16:44.000 200 33506.51 527.57 2284.80 31.90 2014-07-19 01:16:45.000 200 33506.57 527.61 2284.78 31.90 2014-07-19 01:16:46.000 200 33506.54 527.61 2284.79 31.90 2014-07-19 01:16:47.000 200 33506.56 527.55 2284.75 31.90 2014-07-19 01:16:48.000 200 33506.46 527.60 2284.70 31.90 2014-07-19 01:16:49.000 200 33506.59 527.59 2284.80 31.90 2014-07-19 01:16:50.000 200 33506.55 527.58 2284.78 31.90 2014-07-19 01:16:51.000 200 33506.59 527.55 2284.74 31.90 2014-07-19 01:16:52.000 200 33506.48 527.59 2284.75 31.90 2014-07-19 01:16:53.000 200 33506.55 527.63 2284.81 31.90 2014-07-19 01:16:54.000 200 33506.55 527.63 2284.87 31.90 2014-07-19 01:16:55.000 200 33506.60 527.59 2284.78 31.90 2014-07-19 01:16:55.000 200 33506.57 527.64 2284.76 31.90 2014-07-19 01:16:57.000 200 33506.48 527.58 2284.74 31.90 2014-07-19 01:16:58.000 200 33506.51 527.62 2284.75 31.90 2014-07-19 01:16:59.000 200 33506.54 527.55 2284.81 31.90 2014-07-19 01:17:00.000 200 33506.53 527.59 2284.75 31.90 2014-07-19 01:17:01.000 200 33506.54 527.62 2284.75 31.90 2014-07-19 01:17:02.000 200 33506.52 527.62 2284.83 31.90 2014-07-19 01:17:03.000 200 33506.60 527.57 2284.75 31.90 2014-07-19 01:17:04.000 200 33506.47 527.59 2284.78 31.90 2014-07-19 01:17:05.000 200 33506.55 527.55 2284.80 31.90 2014-07-19 01:17:06.000 200 33506.50 527.57 2284.81 31.90 2014-07-19 01:17:07.000 200 33506.57 527.61 2284.81 31.90 2014-07-19 01:17:08.000 200 33506.49 527.58 2284.77 31.90 2014-07-19 01:17:09.000 200 33506.43 527.57 2284.84 31.90 2014-07-19 01:17:10.000 200 33506.46 527.56 2284.79 31.90 2014-07-19 01:17:11.000 200 33506.54 527.59 2284.79 31.90 2014-07-19 01:17:12.000 200 33506.51 527.56 2284.80 31.90 2014-07-19 01:17:13.000 200 33506.58 527.57 2284.79 31.90 2014-07-19 01:17:14.000 200 33506.56 527.54 2284.74 31.90 2014-07-19 01:17:15.000 200 33506.52 527.52 2284.72 31.90 2014-07-19 01:17:16.000 200 33506.60 527.59 2284.75 31.90 2014-07-19 01:17:17.000 200 33506.43 527.58 2284.81 31.90 2014-07-19 01:17:18.000 200 33506.52 527.53 2284.87 31.90 2014-07-19 01:17:19.000 200 33506.62 527.58 2284.90 31.90 2014-07-19 01:17:20.000 200 33506.48 527.56 2284.75 31.90 2014-07-19 01:17:21.000 200 33506.51 527.59 2284.74 31.90 2014-07-19 01:17:22.000 200 33506.46 527.60 2284.79 31.90 2014-07-19 01:17:23.000 200 33506.48 527.55 2284.78 31.90 2014-07-19 01:17:24.000 200 33506.42 527.57 2284.78 31.90 2014-07-19 01:17:25.000 200 33506.48 527.57 2284.83 31.90 2014-07-19 01:17:26.000 200 33506.49 527.58 2284.81 31.90 2014-07-19 01:17:27.000 200 33506.46 527.47 2284.77 31.90 2014-07-19 01:17:28.000 200 33506.57 527.58 2284.79 31.90 2014-07-19 01:17:29.000 200 33506.43 527.54 2284.79 31.90 2014-07-19 01:17:30.000 200 33506.45 527.57 2284.79 31.90 2014-07-19 01:17:31.000 200 33506.52 527.52 2284.78 31.90 2014-07-19 01:17:32.000 200 33506.54 527.51 2284.87 31.90 2014-07-19 01:17:33.000 200 33506.48 527.55 2284.78 31.90 2014-07-19 01:17:34.000 200 33506.58 527.58 2284.79 31.90 2014-07-19 01:17:35.000 200 33506.42 527.55 2284.75 31.90 2014-07-19 01:17:36.000 200 33506.52 527.49 2284.76 31.90 2014-07-19 01:17:36.000 200 33506.55 527.58 2284.84 31.90 2014-07-19 01:17:38.000 200 33506.49 527.56 2284.74 31.90 2014-07-19 01:17:39.000 200 33506.58 527.53 2284.80 31.90 2014-07-19 01:17:40.000 200 33506.54 527.51 2284.83 31.90 2014-07-19 01:17:41.000 200 33506.48 527.52 2284.81 31.90 2014-07-19 01:17:42.000 200 33506.55 527.52 2284.79 31.90 2014-07-19 01:17:43.000 200 33506.51 527.55 2284.76 31.90 2014-07-19 01:17:44.000 200 33506.53 527.50 2284.86 31.90 2014-07-19 01:17:45.000 200 33506.51 527.53 2284.79 31.90 2014-07-19 01:17:46.000 200 33506.57 527.51 2284.80 31.90 2014-07-19 01:17:47.000 200 33506.45 527.52 2284.78 31.90 2014-07-19 01:17:48.000 200 33506.56 527.49 2284.80 31.90 2014-07-19 01:17:49.000 200 33506.55 527.53 2284.80 31.90 2014-07-19 01:17:49.000 200 33506.48 527.51 2284.72 31.90 2014-07-19 01:17:51.000 200 33506.55 527.53 2284.69 31.90 2014-07-19 01:17:52.000 200 33506.53 527.53 2284.77 31.90 2014-07-19 01:17:53.000 200 33506.44 527.59 2284.80 31.90 2014-07-19 01:17:54.000 200 33506.48 527.57 2284.81 31.90 2014-07-19 01:17:55.000 200 33506.63 527.52 2284.91 31.90 2014-07-19 01:17:56.000 200 33506.55 527.53 2284.79 31.90 2014-07-19 01:17:57.000 200 33506.58 527.52 2284.79 31.90 2014-07-19 01:17:58.000 200 33506.54 527.54 2284.80 31.90 2014-07-19 01:17:59.000 200 33506.48 527.51 2284.72 31.90 2014-07-19 01:18:00.000 200 33506.48 527.53 2284.71 31.90 2014-07-19 01:18:01.000 200 33506.51 527.58 2284.77 31.90 2014-07-19 01:18:02.000 200 33506.57 527.57 2284.78 31.90 2014-07-19 01:18:03.000 200 33506.49 527.54 2284.71 31.90 2014-07-19 01:18:04.000 200 33506.63 527.55 2284.81 31.90 2014-07-19 01:18:05.000 200 33506.38 527.55 2284.71 31.90 2014-07-19 01:18:06.000 200 33506.49 527.58 2284.76 31.90 2014-07-19 01:18:07.000 200 33506.52 527.56 2284.81 31.90 2014-07-19 01:18:08.000 200 33506.51 527.51 2284.74 31.90 2014-07-19 01:18:09.000 200 33506.56 527.56 2284.80 31.90 2014-07-19 01:18:10.000 200 33506.39 527.53 2284.86 31.90 2014-07-19 01:18:11.000 200 33506.56 527.55 2284.80 31.90 2014-07-19 01:18:12.000 200 33506.58 527.58 2284.74 31.90 2014-07-19 01:18:13.000 200 33506.49 527.56 2284.76 31.90 2014-07-19 01:18:14.000 200 33506.55 527.59 2284.90 31.90 2014-07-19 01:18:15.000 200 33506.55 527.54 2284.69 31.90 2014-07-19 01:18:16.000 200 33506.44 527.57 2284.76 31.90 2014-07-19 01:18:17.000 200 33506.64 527.57 2284.77 31.90 2014-07-19 01:18:18.000 200 33506.49 527.57 2284.74 31.90 2014-07-19 01:18:19.000 200 33506.49 527.54 2284.86 31.90 2014-07-19 01:18:20.000 200 33506.60 527.55 2284.74 31.90 2014-07-19 01:18:21.000 200 33506.55 527.57 2284.78 31.90 2014-07-19 01:18:22.000 200 33506.52 527.56 2284.72 31.90 2014-07-19 01:18:23.000 200 33506.52 527.55 2284.84 31.90 2014-07-19 01:18:24.000 200 33506.49 527.57 2284.76 31.90 2014-07-19 01:18:25.000 200 33506.53 527.57 2284.78 31.90 2014-07-19 01:18:26.000 200 33506.51 527.57 2284.85 31.90 2014-07-19 01:18:27.000 200 33506.58 527.56 2284.75 31.90 2014-07-19 01:18:28.000 200 33506.55 527.56 2284.83 31.90 2014-07-19 01:18:29.000 200 33506.49 527.55 2284.86 31.90 2014-07-19 01:18:30.000 200 33506.57 527.55 2284.82 31.90 2014-07-19 01:18:30.000 200 33506.54 527.52 2284.77 31.90 2014-07-19 01:18:32.000 200 33506.55 527.59 2284.80 31.90 2014-07-19 01:18:33.000 200 33506.56 527.55 2284.69 31.90 2014-07-19 01:18:34.000 200 33506.54 527.55 2284.81 31.90 2014-07-19 01:18:35.000 200 33506.62 527.59 2284.76 31.90 2014-07-19 01:18:36.000 200 33506.53 527.61 2284.84 31.90 2014-07-19 01:18:37.000 200 33506.64 527.59 2284.81 31.90 2014-07-19 01:18:38.000 200 33506.60 527.56 2284.81 31.90 2014-07-19 01:18:39.000 200 33506.55 527.57 2284.72 31.90 2014-07-19 01:18:40.000 200 33506.55 527.54 2284.71 31.90 2014-07-19 01:18:41.000 200 33506.52 527.59 2284.84 31.90 2014-07-19 01:18:42.000 200 33506.62 527.61 2284.74 31.90 2014-07-19 01:18:43.000 200 33506.63 527.58 2284.78 31.90 2014-07-19 01:18:43.000 200 33506.60 527.58 2284.81 31.90 2014-07-19 01:18:45.000 200 33506.63 527.59 2284.89 31.90 2014-07-19 01:18:46.000 200 33506.61 527.60 2284.83 31.90 2014-07-19 01:18:47.000 200 33506.60 527.58 2284.78 31.90 2014-07-19 01:18:48.000 200 33506.61 527.60 2284.83 31.90 2014-07-19 01:18:49.000 200 33506.54 527.59 2284.75 31.90 2014-07-19 01:18:50.000 200 33506.65 527.54 2284.79 31.90 2014-07-19 01:18:51.000 200 33506.62 527.56 2284.80 31.90 2014-07-19 01:18:52.000 200 33506.56 527.55 2284.70 31.90 2014-07-19 01:18:53.000 200 33506.60 527.54 2284.81 31.90 2014-07-19 01:18:54.000 200 33506.64 527.55 2284.83 31.90 2014-07-19 01:18:55.000 200 33506.53 527.54 2284.77 31.90 2014-07-19 01:18:56.000 200 33506.55 527.59 2284.78 31.90 2014-07-19 01:18:57.000 200 33506.58 527.57 2284.85 31.90 2014-07-19 01:18:58.000 200 33506.48 527.54 2284.86 31.90 2014-07-19 01:18:59.000 200 33506.61 527.57 2284.76 31.90 2014-07-19 01:19:00.000 200 33506.72 527.58 2284.87 31.90 2014-07-19 01:19:01.000 200 33506.76 527.58 2284.86 31.90 2014-07-19 01:19:02.000 200 33506.69 527.57 2284.84 31.90 2014-07-19 01:19:03.000 200 33506.62 527.59 2284.86 31.90 2014-07-19 01:19:04.000 200 33506.58 527.57 2284.78 31.90 2014-07-19 01:19:05.000 200 33506.68 527.57 2284.86 31.90 2014-07-19 01:19:06.000 200 33506.64 527.57 2284.89 31.90 2014-07-19 01:19:07.000 200 33506.65 527.55 2284.83 31.90 2014-07-19 01:19:08.000 200 33506.67 527.58 2284.88 31.90 2014-07-19 01:19:09.000 200 33506.59 527.56 2284.87 31.90 2014-07-19 01:19:10.000 200 33506.65 527.57 2284.81 31.90 2014-07-19 01:19:11.000 200 33506.57 527.57 2284.81 31.90 2014-07-19 01:19:12.000 200 33506.47 527.55 2284.78 31.90 2014-07-19 01:19:13.000 200 33506.57 527.56 2284.80 31.90 2014-07-19 01:19:14.000 200 33506.64 527.56 2284.69 31.90 2014-07-19 01:19:15.000 200 33506.67 527.55 2284.80 31.90 2014-07-19 01:19:16.000 200 33506.66 527.53 2284.79 31.90 2014-07-19 01:19:17.000 200 33506.57 527.57 2284.72 31.90 2014-07-19 01:19:18.000 200 33506.66 527.54 2284.85 31.90 2014-07-19 01:19:19.000 200 33506.51 527.50 2284.86 31.90 2014-07-19 01:19:20.000 200 33506.63 527.52 2284.84 31.90 2014-07-19 01:19:21.000 200 33506.58 527.54 2284.81 31.90 2014-07-19 01:19:22.000 200 33506.55 527.56 2284.89 31.90 2014-07-19 01:19:23.000 200 33506.59 527.55 2284.81 31.90 2014-07-19 01:19:24.000 200 33506.47 527.57 2284.84 31.90 2014-07-19 01:19:24.000 200 33506.61 527.54 2284.88 31.90 2014-07-19 01:19:26.000 200 33506.62 527.53 2284.87 31.90 2014-07-19 01:19:27.000 200 33506.57 527.53 2284.88 31.90 2014-07-19 01:19:28.000 200 33506.61 527.53 2284.81 31.90 2014-07-19 01:19:29.000 200 33506.67 527.51 2284.88 31.90 2014-07-19 01:19:30.000 200 33506.60 527.55 2284.77 31.90 2014-07-19 01:19:31.000 200 33506.57 527.54 2284.79 31.90 2014-07-19 01:19:32.000 200 33506.54 527.56 2284.82 31.90 2014-07-19 01:19:33.000 200 33506.61 527.56 2284.84 31.90 2014-07-19 01:19:34.000 200 33506.63 527.54 2284.89 31.90 2014-07-19 01:19:35.000 200 33506.58 527.55 2284.76 31.90 2014-07-19 01:19:36.000 200 33506.58 527.56 2284.78 31.90 2014-07-19 01:19:37.000 200 33506.68 527.57 2284.77 31.90 2014-07-19 01:19:37.000 200 33506.64 527.58 2284.80 31.90 2014-07-19 01:19:39.000 200 33506.69 527.56 2284.72 31.90 2014-07-19 01:19:40.000 200 33506.58 527.56 2284.85 31.90 2014-07-19 01:19:41.000 200 33506.61 527.53 2284.90 31.90 2014-07-19 01:19:42.000 200 33506.71 527.55 2284.91 31.90 2014-07-19 01:19:43.000 200 33506.63 527.54 2284.82 31.90 2014-07-19 01:19:44.000 200 33506.67 527.60 2284.84 31.90 2014-07-19 01:19:45.000 200 33506.64 527.57 2284.85 31.90 2014-07-19 01:19:46.000 200 33506.58 527.57 2284.89 31.90 2014-07-19 01:19:47.000 200 33506.55 527.59 2284.86 31.90 2014-07-19 01:19:48.000 200 33506.58 527.57 2284.81 31.90 2014-07-19 01:19:49.000 200 33506.62 527.56 2284.78 31.90 2014-07-19 01:19:50.000 200 33506.64 527.52 2284.77 31.90 2014-07-19 01:19:51.000 200 33506.53 527.53 2284.81 31.90 2014-07-19 01:19:52.000 200 33506.64 527.53 2284.78 31.90 2014-07-19 01:19:53.000 200 33506.62 527.54 2284.90 31.89 2014-07-19 01:19:54.000 200 33506.64 527.55 2284.81 31.90 2014-07-19 01:19:55.000 200 33506.54 527.53 2284.86 31.90 2014-07-19 01:19:56.000 200 33506.60 527.54 2284.79 31.90 2014-07-19 01:19:57.000 200 33506.58 527.55 2284.78 31.90 2014-07-19 01:19:58.000 200 33506.53 527.53 2284.86 31.90 2014-07-19 01:19:59.000 200 33506.52 527.57 2284.86 31.90 2014-07-19 01:20:00.000 200 33506.67 527.55 2284.86 31.90 2014-07-19 01:20:01.000 200 33506.58 527.55 2284.92 31.90 2014-07-19 01:20:02.000 200 33506.58 527.54 2284.89 31.90 2014-07-19 01:20:03.000 200 33506.52 527.55 2284.83 31.90 2014-07-19 01:20:04.000 200 33506.48 527.56 2284.85 31.90 2014-07-19 01:20:05.000 200 33506.61 527.58 2284.87 31.90 2014-07-19 01:20:06.000 200 33506.58 527.57 2284.82 31.90 2014-07-19 01:20:07.000 200 33506.52 527.53 2284.81 31.90 2014-07-19 01:20:08.000 200 33506.61 527.52 2284.81 31.90 2014-07-19 01:20:09.000 200 33506.54 527.55 2284.78 31.90 2014-07-19 01:20:10.000 200 33506.52 527.50 2284.87 31.90 2014-07-19 01:20:11.000 200 33506.57 527.58 2284.86 31.90 2014-07-19 01:20:12.000 200 33506.50 527.53 2284.78 31.90 2014-07-19 01:20:13.000 200 33506.54 527.56 2284.78 31.90 2014-07-19 01:20:14.000 200 33506.64 527.55 2284.72 31.90 2014-07-19 01:20:15.000 200 33506.52 527.54 2284.87 31.90 2014-07-19 01:20:16.000 200 33506.62 527.55 2284.77 31.90 2014-07-19 01:20:17.000 200 33506.61 527.52 2284.89 31.90 2014-07-19 01:20:18.000 200 33506.63 527.54 2284.90 31.90 2014-07-19 01:20:18.000 200 33506.60 527.55 2284.89 31.90 2014-07-19 01:20:20.000 200 33506.59 527.53 2284.81 31.90 2014-07-19 01:20:21.000 200 33506.53 527.49 2284.77 31.90 2014-07-19 01:20:22.000 200 33506.57 527.53 2284.86 31.90 2014-07-19 01:20:23.000 200 33506.52 527.52 2284.87 31.90 2014-07-19 01:20:24.000 200 33506.55 527.56 2284.85 31.90 2014-07-19 01:20:25.000 200 33506.48 527.51 2284.78 31.90 2014-07-19 01:20:26.000 200 33506.48 527.53 2284.85 31.90 2014-07-19 01:20:27.000 200 33506.59 527.51 2284.89 31.90 2014-07-19 01:20:28.000 200 33506.57 527.58 2284.69 31.90 2014-07-19 01:20:29.000 200 33506.53 527.53 2284.80 31.90 2014-07-19 01:20:30.000 200 33506.43 527.52 2284.88 31.90 2014-07-19 01:20:31.000 200 33506.56 527.52 2284.85 31.90 2014-07-19 01:20:31.000 200 33506.58 527.54 2284.81 31.90 2014-07-19 01:20:33.000 200 33506.60 527.54 2284.86 31.90 2014-07-19 01:20:34.000 200 33506.54 527.46 2284.95 31.90 2014-07-19 01:20:35.000 200 33506.61 527.56 2284.80 31.90 2014-07-19 01:20:36.000 200 33506.56 527.51 2284.86 31.90 2014-07-19 01:20:37.000 200 33506.57 527.52 2284.84 31.90 2014-07-19 01:20:38.000 200 33506.57 527.51 2284.88 31.90 2014-07-19 01:20:39.000 200 33506.55 527.56 2284.79 31.90 2014-07-19 01:20:40.000 200 33506.58 527.51 2284.82 31.90 2014-07-19 01:20:41.000 200 33506.62 527.52 2284.87 31.90 2014-07-19 01:20:42.000 200 33506.61 527.57 2284.78 31.90 2014-07-19 01:20:43.000 200 33506.62 527.56 2284.86 31.90 2014-07-19 01:20:44.000 200 33506.60 527.51 2284.75 31.90 2014-07-19 01:20:45.000 200 33506.57 527.54 2284.81 31.90 2014-07-19 01:20:46.000 200 33506.60 527.51 2284.84 31.90 2014-07-19 01:20:47.000 200 33506.47 527.55 2284.80 31.90 2014-07-19 01:20:48.000 200 33506.51 527.55 2284.80 31.90 2014-07-19 01:20:49.000 200 33506.60 527.55 2284.82 31.90 2014-07-19 01:20:50.000 200 33506.51 527.62 2284.81 31.90 2014-07-19 01:20:51.000 200 33506.61 527.55 2284.72 31.90 2014-07-19 01:20:52.000 200 33506.68 527.48 2284.81 31.90 2014-07-19 01:20:53.000 200 33506.55 527.55 2284.85 31.90 2014-07-19 01:20:54.000 200 33506.62 527.52 2284.77 31.90 2014-07-19 01:20:55.000 200 33506.60 527.50 2284.73 31.90 2014-07-19 01:20:56.000 200 33506.57 527.54 2284.77 31.90 2014-07-19 01:20:57.000 200 33506.53 527.52 2284.84 31.90 2014-07-19 01:20:58.000 200 33506.43 527.54 2284.77 31.90 2014-07-19 01:20:59.000 200 33506.51 527.53 2284.79 31.90 2014-07-19 01:21:00.000 200 33506.45 527.54 2284.76 31.90 2014-07-19 01:21:01.000 200 33506.52 527.53 2284.76 31.90 2014-07-19 01:21:02.000 200 33506.54 527.58 2284.75 31.90 2014-07-19 01:21:03.000 200 33506.62 527.55 2284.89 31.90 2014-07-19 01:21:04.000 200 33506.66 527.59 2284.76 31.90 2014-07-19 01:21:05.000 200 33506.54 527.57 2284.80 31.90 2014-07-19 01:21:06.000 200 33506.54 527.55 2284.78 31.90 2014-07-19 01:21:07.000 200 33506.48 527.54 2284.78 31.90 2014-07-19 01:21:08.000 200 33506.53 527.54 2284.75 31.90 2014-07-19 01:21:09.000 200 33506.51 527.60 2284.76 31.90 2014-07-19 01:21:10.000 200 33506.57 527.55 2284.76 31.90 2014-07-19 01:21:11.000 200 33506.45 527.56 2284.85 31.90 2014-07-19 01:21:12.000 200 33506.54 527.57 2284.78 31.90 2014-07-19 01:21:12.000 200 33506.45 527.54 2284.74 31.90 2014-07-19 01:21:14.000 200 33506.48 527.57 2284.86 31.90 2014-07-19 01:21:15.000 200 33506.54 527.53 2284.75 31.90 2014-07-19 01:21:16.000 200 33506.61 527.53 2284.77 31.90 2014-07-19 01:21:17.000 200 33506.36 527.54 2284.77 31.89 2014-07-19 01:21:18.000 200 33506.47 527.56 2284.82 31.90 2014-07-19 01:21:19.000 200 33506.40 527.55 2284.86 31.90 2014-07-19 01:21:20.000 200 33506.43 527.57 2284.78 31.90 2014-07-19 01:21:21.000 200 33506.49 527.56 2284.84 31.90 2014-07-19 01:21:22.000 200 33506.55 527.55 2284.89 31.90 2014-07-19 01:21:23.000 200 33506.46 527.58 2284.86 31.90 2014-07-19 01:21:24.000 200 33506.54 527.55 2284.74 31.90 2014-07-19 01:21:25.000 200 33506.47 527.56 2284.80 31.90 2014-07-19 01:21:25.000 200 33506.52 527.60 2284.80 31.90 2014-07-19 01:21:27.000 200 33506.52 527.56 2284.83 31.90 2014-07-19 01:21:28.000 200 33506.45 527.55 2284.76 31.90 2014-07-19 01:21:29.000 200 33506.58 527.55 2284.84 31.90 2014-07-19 01:21:30.000 200 33506.53 527.59 2284.85 31.90 2014-07-19 01:21:31.000 200 33506.54 527.59 2284.85 31.90 2014-07-19 01:21:32.000 200 33506.43 527.56 2284.82 31.90 2014-07-19 01:21:33.000 200 33506.51 527.58 2284.79 31.90 2014-07-19 01:21:34.000 200 33506.45 527.56 2284.81 31.90 2014-07-19 01:21:35.000 200 33506.52 527.54 2284.84 31.90 2014-07-19 01:21:36.000 200 33506.48 527.54 2284.86 31.90 2014-07-19 01:21:37.000 200 33506.48 527.50 2284.78 31.90 2014-07-19 01:21:38.000 200 33506.42 527.52 2284.79 31.90 2014-07-19 01:21:39.000 200 33506.42 527.56 2284.81 31.90 2014-07-19 01:21:40.000 200 33506.42 527.55 2284.81 31.90 2014-07-19 01:21:41.000 200 33506.51 527.55 2284.82 31.90 2014-07-19 01:21:42.000 200 33506.42 527.58 2284.86 31.90 2014-07-19 01:21:43.000 200 33506.43 527.59 2284.78 31.90 2014-07-19 01:21:44.000 200 33506.45 527.55 2284.74 31.90 2014-07-19 01:21:45.000 200 33506.47 527.51 2284.86 31.90 2014-07-19 01:21:46.000 200 33506.46 527.54 2284.76 31.90 2014-07-19 01:21:47.000 200 33506.43 527.54 2284.84 31.90 2014-07-19 01:21:48.000 200 33506.44 527.53 2284.75 31.90 2014-07-19 01:21:49.000 200 33506.40 527.52 2284.72 31.90 2014-07-19 01:21:50.000 200 33506.46 527.54 2284.86 31.90 2014-07-19 01:21:51.000 200 33506.46 527.54 2284.83 31.90 2014-07-19 01:21:52.000 200 33506.40 527.58 2284.96 31.90 2014-07-19 01:21:53.000 200 33506.47 527.51 2284.79 31.90 2014-07-19 01:21:54.000 200 33506.44 527.55 2284.84 31.90 2014-07-19 01:21:55.000 200 33506.40 527.53 2284.84 31.90 2014-07-19 01:21:56.000 200 33506.50 527.55 2284.86 31.90 2014-07-19 01:21:57.000 200 33506.45 527.57 2284.80 31.90 2014-07-19 01:21:58.000 200 33506.48 527.54 2284.79 31.90 2014-07-19 01:21:59.000 200 33506.40 527.56 2284.89 31.90 2014-07-19 01:22:00.000 200 33506.52 527.53 2284.80 31.90 2014-07-19 01:22:01.000 200 33506.49 527.48 2284.78 31.90 2014-07-19 01:22:02.000 200 33506.35 527.56 2284.87 31.90 2014-07-19 01:22:03.000 200 33506.43 527.54 2284.86 31.90 2014-07-19 01:22:04.000 200 33506.45 527.55 2284.84 31.90 2014-07-19 01:22:05.000 200 33506.41 527.55 2284.89 31.90 2014-07-19 01:22:06.000 200 33506.40 527.57 2284.83 31.90 2014-07-19 01:22:06.000 200 33506.45 527.54 2284.81 31.90 2014-07-19 01:22:08.000 200 33506.48 527.57 2284.75 31.90 2014-07-19 01:22:09.000 200 33506.48 527.53 2284.80 31.90 2014-07-19 01:22:10.000 200 33506.45 527.57 2284.80 31.90 2014-07-19 01:22:11.000 200 33506.46 527.54 2284.70 31.90 2014-07-19 01:22:12.000 200 33506.33 527.57 2284.87 31.90 2014-07-19 01:22:13.000 200 33506.38 527.55 2284.85 31.90 2014-07-19 01:22:14.000 200 33506.46 527.57 2284.87 31.90 2014-07-19 01:22:15.000 200 33506.45 527.54 2284.89 31.90 2014-07-19 01:22:16.000 200 33506.51 527.54 2284.81 31.90 2014-07-19 01:22:17.000 200 33506.40 527.56 2284.82 31.90 2014-07-19 01:22:18.000 200 33506.42 527.53 2284.85 31.90 2014-07-19 01:22:19.000 200 33506.41 527.51 2284.80 31.90 2014-07-19 01:22:19.000 200 33506.44 527.56 2284.84 31.90 2014-07-19 01:22:21.000 200 33506.43 527.59 2284.78 31.90 2014-07-19 01:22:22.000 200 33506.48 527.54 2284.84 31.90 2014-07-19 01:22:23.000 200 33506.46 527.59 2284.80 31.89 2014-07-19 01:22:24.000 200 33506.43 527.55 2284.75 31.90 2014-07-19 01:22:25.000 200 33506.38 527.54 2284.80 31.90 2014-07-19 01:22:26.000 200 33506.48 527.59 2284.86 31.90 2014-07-19 01:22:27.000 200 33506.46 527.56 2284.85 31.90 2014-07-19 01:22:28.000 200 33506.37 527.56 2284.74 31.90 2014-07-19 01:22:29.000 200 33506.46 527.55 2284.78 31.90 2014-07-19 01:22:30.000 200 33506.43 527.55 2284.82 31.89 2014-07-19 01:22:31.000 200 33506.46 527.59 2284.81 31.89 2014-07-19 01:22:32.000 200 33506.35 527.59 2284.81 31.90 2014-07-19 01:22:33.000 200 33506.52 527.59 2284.74 31.90 2014-07-19 01:22:34.000 200 33506.42 527.57 2284.86 31.89 2014-07-19 01:22:35.000 200 33506.36 527.61 2284.86 31.89 2014-07-19 01:22:36.000 200 33506.45 527.58 2284.79 31.89 2014-07-19 01:22:37.000 200 33506.40 527.59 2284.82 31.89 2014-07-19 01:22:38.000 200 33506.38 527.61 2284.88 31.89 2014-07-19 01:22:39.000 200 33506.49 527.63 2284.84 31.90 2014-07-19 01:22:40.000 200 33506.42 527.62 2284.87 31.90 2014-07-19 01:22:41.000 200 33506.36 527.57 2284.76 31.89 2014-07-19 01:22:42.000 200 33506.39 527.61 2284.79 31.89 2014-07-19 01:22:43.000 200 33506.42 527.58 2284.86 31.89 2014-07-19 01:22:44.000 200 33506.40 527.61 2284.80 31.89 2014-07-19 01:22:45.000 200 33506.50 527.60 2284.77 31.89 2014-07-19 01:22:46.000 200 33506.39 527.61 2284.72 31.90 2014-07-19 01:22:47.000 200 33506.36 527.60 2284.77 31.90 2014-07-19 01:22:48.000 200 33506.53 527.59 2284.80 31.90 2014-07-19 01:22:49.000 200 33506.38 527.61 2284.79 31.90 2014-07-19 01:22:50.000 200 33506.43 527.62 2284.77 31.90 2014-07-19 01:22:51.000 200 33506.34 527.61 2284.78 31.90 2014-07-19 01:22:52.000 200 33506.37 527.61 2284.83 31.90 2014-07-19 01:22:53.000 200 33506.40 527.63 2284.86 31.90 2014-07-19 01:22:54.000 200 33506.42 527.61 2284.82 31.90 2014-07-19 01:22:55.000 200 33506.36 527.61 2284.79 31.90 2014-07-19 01:22:56.000 200 33506.41 527.63 2284.82 31.90 2014-07-19 01:22:57.000 200 33506.37 527.63 2284.86 31.90 2014-07-19 01:22:58.000 200 33506.34 527.58 2284.83 31.90 2014-07-19 01:22:59.000 200 33506.40 527.62 2284.83 31.89 2014-07-19 01:23:00.000 200 33506.27 527.63 2284.77 31.90 2014-07-19 01:23:00.000 200 33506.36 527.64 2284.75 31.90 2014-07-19 01:23:02.000 200 33506.37 527.63 2284.81 31.90 2014-07-19 01:23:03.000 200 33506.38 527.61 2284.86 31.90 2014-07-19 01:23:04.000 200 33506.33 527.65 2284.86 31.90 2014-07-19 01:23:05.000 200 33506.55 527.69 2284.82 31.90 2014-07-19 01:23:06.000 200 33506.28 527.62 2284.86 31.90 2014-07-19 01:23:07.000 200 33506.32 527.65 2284.83 31.90 2014-07-19 01:23:08.000 200 33506.36 527.66 2284.87 31.90 2014-07-19 01:23:09.000 200 33506.36 527.68 2284.83 31.90 2014-07-19 01:23:10.000 200 33506.43 527.65 2284.82 31.90 2014-07-19 01:23:11.000 200 33506.37 527.65 2284.80 31.90 2014-07-19 01:23:12.000 200 33506.37 527.69 2284.84 31.90 2014-07-19 01:23:13.000 200 33506.29 527.68 2284.88 31.90 2014-07-19 01:23:13.000 200 33506.30 527.71 2284.80 31.90 2014-07-19 01:23:15.000 200 33506.33 527.65 2284.77 31.90 2014-07-19 01:23:16.000 200 33506.35 527.63 2284.73 31.90 2014-07-19 01:23:17.000 200 33506.22 527.64 2284.88 31.90 2014-07-19 01:23:18.000 200 33506.39 527.62 2284.86 31.90 2014-07-19 01:23:19.000 200 33506.26 527.61 2284.84 31.90 2014-07-19 01:23:20.000 200 33506.29 527.63 2284.81 31.90 2014-07-19 01:23:21.000 200 33506.28 527.62 2284.78 31.90 2014-07-19 01:23:22.000 200 33506.32 527.63 2284.83 31.90 2014-07-19 01:23:23.000 200 33506.30 527.62 2284.87 31.90 2014-07-19 01:23:24.000 200 33506.27 527.69 2284.79 31.90 2014-07-19 01:23:25.000 200 33506.27 527.65 2284.82 31.90 2014-07-19 01:23:26.000 200 33506.38 527.65 2284.84 31.90 2014-07-19 01:23:27.000 200 33506.33 527.68 2284.78 31.90 2014-07-19 01:23:28.000 200 33506.36 527.63 2284.80 31.90 2014-07-19 01:23:29.000 200 33506.33 527.67 2284.83 31.90 2014-07-19 01:23:30.000 200 33506.35 527.70 2284.85 31.90 2014-07-19 01:23:31.000 200 33506.32 527.67 2284.83 31.90 2014-07-19 01:23:32.000 200 33506.29 527.68 2284.83 31.90 2014-07-19 01:23:33.000 200 33506.26 527.67 2284.79 31.90 2014-07-19 01:23:34.000 200 33506.27 527.66 2284.78 31.90 2014-07-19 01:23:35.000 200 33506.27 527.67 2284.86 31.90 2014-07-19 01:23:36.000 200 33506.32 527.67 2284.90 31.90 2014-07-19 01:23:37.000 200 33506.32 527.66 2284.84 31.90 2014-07-19 01:23:38.000 200 33506.32 527.67 2284.92 31.90 2014-07-19 01:23:39.000 200 33506.20 527.72 2284.81 31.90 2014-07-19 01:23:40.000 200 33506.18 527.63 2284.90 31.90 2014-07-19 01:23:41.000 200 33506.38 527.65 2284.87 31.90 2014-07-19 01:23:42.000 200 33506.27 527.66 2284.86 31.89 2014-07-19 01:23:43.000 200 33506.30 527.64 2284.83 31.89 2014-07-19 01:23:44.000 200 33506.21 527.70 2284.91 31.89 2014-07-19 01:23:45.000 200 33506.22 527.68 2284.87 31.89 2014-07-19 01:23:46.000 200 33506.16 527.67 2284.78 31.89 2014-07-19 01:23:47.000 200 33506.35 527.66 2284.78 31.90 2014-07-19 01:23:48.000 200 33506.11 527.72 2284.90 31.89 2014-07-19 01:23:49.000 200 33506.16 527.71 2284.88 31.89 2014-07-19 01:23:50.000 200 33506.23 527.72 2284.84 31.89 2014-07-19 01:23:51.000 200 33506.23 527.67 2284.88 31.89 2014-07-19 01:23:52.000 200 33506.17 527.68 2284.83 31.89 2014-07-19 01:23:53.000 200 33506.22 527.68 2284.92 31.90 2014-07-19 01:23:54.000 200 33506.24 527.69 2284.87 31.89 2014-07-19 01:23:54.000 200 33506.26 527.69 2284.89 31.89 2014-07-19 01:23:56.000 200 33506.24 527.67 2284.84 31.90 2014-07-19 01:23:57.000 200 33506.30 527.73 2284.88 31.89 2014-07-19 01:23:58.000 200 33506.20 527.67 2284.87 31.90 2014-07-19 01:23:59.000 200 33506.20 527.71 2284.77 31.89 2014-07-19 01:24:00.000 200 33506.27 527.67 2284.80 31.90 2014-07-19 01:24:01.000 200 33506.17 527.67 2284.85 31.90 2014-07-19 01:24:02.000 200 33506.24 527.73 2284.86 31.90 2014-07-19 01:24:03.000 200 33506.21 527.66 2284.87 31.89 2014-07-19 01:24:04.000 200 33506.21 527.65 2284.90 31.90 2014-07-19 01:24:05.000 200 33506.18 527.70 2284.80 31.90 2014-07-19 01:24:06.000 200 33506.23 527.65 2284.83 31.90 2014-07-19 01:24:07.000 200 33506.15 527.64 2284.83 31.89 2014-07-19 01:24:07.000 200 33506.22 527.67 2284.86 31.89 2014-07-19 01:24:09.000 200 33506.24 527.69 2284.89 31.89 2014-07-19 01:24:10.000 200 33506.24 527.67 2284.89 31.89 2014-07-19 01:24:11.000 200 33506.18 527.70 2284.86 31.89 2014-07-19 01:24:12.000 200 33506.26 527.65 2284.81 31.89 2014-07-19 01:24:13.000 200 33506.20 527.66 2284.81 31.89 2014-07-19 01:24:14.000 200 33506.30 527.71 2284.87 31.90 2014-07-19 01:24:15.000 200 33506.26 527.70 2284.83 31.89 2014-07-19 01:24:16.000 200 33506.25 527.68 2284.84 31.90 2014-07-19 01:24:17.000 200 33506.16 527.70 2284.85 31.90 2014-07-19 01:24:18.000 200 33506.18 527.73 2284.84 31.89 2014-07-19 01:24:19.000 200 33506.20 527.69 2284.91 31.89 2014-07-19 01:24:20.000 200 33506.18 527.66 2284.97 31.90 2014-07-19 01:24:21.000 200 33506.21 527.71 2284.82 31.90 2014-07-19 01:24:22.000 200 33506.30 527.65 2284.82 31.90 2014-07-19 01:24:23.000 200 33506.13 527.74 2284.81 31.90 2014-07-19 01:24:24.000 200 33506.30 527.72 2284.89 31.89 2014-07-19 01:24:25.000 200 33506.15 527.72 2284.93 31.90 2014-07-19 01:24:26.000 200 33506.12 527.75 2284.74 31.90 2014-07-19 01:24:27.000 200 33506.18 527.69 2284.78 31.90 2014-07-19 01:24:28.000 200 33506.21 527.73 2284.78 31.90 2014-07-19 01:24:29.000 200 33506.15 527.75 2284.90 31.90 2014-07-19 01:24:30.000 200 33506.25 527.73 2284.78 31.90 2014-07-19 01:24:31.000 200 33506.12 527.70 2284.82 31.90 2014-07-19 01:24:32.000 200 33506.14 527.69 2284.84 31.90 2014-07-19 01:24:33.000 200 33506.11 527.72 2284.75 31.90 2014-07-19 01:24:34.000 200 33506.14 527.71 2284.90 31.90 2014-07-19 01:24:35.000 200 33506.17 527.69 2284.93 31.90 2014-07-19 01:24:36.000 200 33506.15 527.74 2284.84 31.90 2014-07-19 01:24:37.000 200 33506.08 527.71 2284.83 31.90 2014-07-19 01:24:38.000 200 33506.19 527.70 2284.87 31.90 2014-07-19 01:24:39.000 200 33506.21 527.75 2284.90 31.90 2014-07-19 01:24:40.000 200 33506.08 527.72 2284.80 31.90 2014-07-19 01:24:41.000 200 33506.10 527.67 2284.89 31.90 2014-07-19 01:24:42.000 200 33506.20 527.74 2284.79 31.90 2014-07-19 01:24:43.000 200 33506.13 527.74 2284.80 31.90 2014-07-19 01:24:44.000 200 33506.18 527.72 2284.94 31.90 2014-07-19 01:24:45.000 200 33506.17 527.70 2284.87 31.90 2014-07-19 01:24:46.000 200 33506.19 527.71 2284.89 31.89 2014-07-19 01:24:47.000 200 33506.09 527.73 2284.78 31.89 2014-07-19 01:24:48.000 200 33506.27 527.72 2284.81 31.90 2014-07-19 01:24:48.000 200 33506.18 527.72 2284.87 31.89 2014-07-19 01:24:50.000 200 33506.17 527.71 2284.84 31.89 2014-07-19 01:24:51.000 200 33506.23 527.70 2284.77 31.89 2014-07-19 01:24:52.000 200 33506.08 527.72 2284.81 31.89 2014-07-19 01:24:53.000 200 33506.20 527.72 2284.84 31.90 2014-07-19 01:24:54.000 200 33506.24 527.71 2284.79 31.89 2014-07-19 01:24:55.000 200 33506.18 527.70 2284.81 31.89 2014-07-19 01:24:56.000 200 33506.13 527.73 2284.91 31.89 2014-07-19 01:24:57.000 200 33506.19 527.70 2284.83 31.89 2014-07-19 01:24:58.000 200 33506.23 527.70 2284.78 31.89 2014-07-19 01:24:59.000 200 33506.13 527.71 2284.87 31.89 2014-07-19 01:25:00.000 200 33506.13 527.74 2284.77 31.90 2014-07-19 01:25:01.000 200 33506.06 527.74 2284.84 31.90 2014-07-19 01:25:01.000 200 33506.24 527.73 2284.81 31.89 2014-07-19 01:25:03.000 200 33506.21 527.73 2284.83 31.89 2014-07-19 01:25:04.000 200 33506.18 527.74 2284.87 31.89 2014-07-19 01:25:05.000 200 33506.17 527.72 2284.88 31.89 2014-07-19 01:25:06.000 200 33506.14 527.75 2284.80 31.89 2014-07-19 01:25:07.000 200 33506.14 527.74 2284.80 31.89 2014-07-19 01:25:08.000 200 33506.08 527.73 2284.88 31.90 2014-07-19 01:25:09.000 200 33506.10 527.71 2284.87 31.89 2014-07-19 01:25:10.000 200 33506.12 527.70 2284.88 31.89 2014-07-19 01:25:11.000 200 33506.17 527.73 2284.83 31.89 2014-07-19 01:25:12.000 200 33506.18 527.72 2284.89 31.89 2014-07-19 01:25:13.000 200 33506.13 527.70 2284.87 31.89 2014-07-19 01:25:14.000 200 33506.10 527.72 2284.82 31.89 2014-07-19 01:25:15.000 200 33506.23 527.75 2284.80 31.89 2014-07-19 01:25:16.000 200 33506.11 527.71 2284.84 31.89 2014-07-19 01:25:17.000 200 33506.15 527.75 2284.80 31.89 2014-07-19 01:25:18.000 200 33506.11 527.76 2284.81 31.89 2014-07-19 01:25:19.000 200 33506.09 527.71 2284.81 31.89 2014-07-19 01:25:20.000 200 33506.17 527.76 2284.91 31.89 2014-07-19 01:25:21.000 200 33506.15 527.70 2284.87 31.89 2014-07-19 01:25:22.000 200 33506.19 527.79 2284.74 31.89 2014-07-19 01:25:23.000 200 33506.13 527.73 2284.93 31.90 2014-07-19 01:25:24.000 200 33506.07 527.72 2284.88 31.89 2014-07-19 01:25:25.000 200 33506.07 527.75 2284.86 31.89 2014-07-19 01:25:26.000 200 33506.18 527.74 2284.86 31.89 2014-07-19 01:25:27.000 200 33506.18 527.72 2284.85 31.89 2014-07-19 01:25:28.000 200 33506.09 527.75 2284.80 31.89 2014-07-19 01:25:29.000 200 33506.10 527.77 2284.79 31.90 2014-07-19 01:25:30.000 200 33506.06 527.73 2284.86 31.89 2014-07-19 01:25:31.000 200 33506.02 527.69 2284.85 31.89 2014-07-19 01:25:32.000 200 33506.17 527.78 2284.87 31.89 2014-07-19 01:25:33.000 200 33506.18 527.72 2284.86 31.89 2014-07-19 01:25:34.000 200 33506.15 527.75 2284.89 31.89 2014-07-19 01:25:35.000 200 33506.14 527.74 2284.83 31.90 2014-07-19 01:25:36.000 200 33506.12 527.74 2284.75 31.90 2014-07-19 01:25:37.000 200 33506.11 527.73 2284.78 31.90 2014-07-19 01:25:38.000 200 33506.14 527.74 2284.76 31.90 2014-07-19 01:25:39.000 200 33506.14 527.72 2284.89 31.90 2014-07-19 01:25:40.000 200 33506.13 527.76 2284.86 31.89 2014-07-19 01:25:41.000 200 33506.21 527.71 2284.78 31.89 2014-07-19 01:25:42.000 200 33506.04 527.75 2284.85 31.89 2014-07-19 01:25:42.000 200 33506.06 527.74 2284.87 31.89 2014-07-19 01:25:44.000 200 33506.10 527.74 2284.77 31.89 2014-07-19 01:25:45.000 200 33506.12 527.71 2284.81 31.90 2014-07-19 01:25:46.000 200 33506.07 527.73 2284.90 31.90 2014-07-19 01:25:47.000 200 33506.14 527.76 2284.87 31.90 2014-07-19 01:25:48.000 200 33506.05 527.72 2284.82 31.89 2014-07-19 01:25:49.000 200 33506.08 527.72 2284.76 31.90 2014-07-19 01:25:50.000 200 33506.06 527.76 2284.84 31.90 2014-07-19 01:25:51.000 200 33506.14 527.72 2284.78 31.89 2014-07-19 01:25:52.000 200 33506.19 527.77 2284.80 31.89 2014-07-19 01:25:53.000 200 33506.16 527.74 2284.80 31.89 2014-07-19 01:25:54.000 200 33506.14 527.78 2284.84 31.90 2014-07-19 01:25:55.000 200 33506.06 527.75 2284.80 31.90 2014-07-19 01:25:55.000 200 33506.08 527.74 2284.75 31.90 2014-07-19 01:25:57.000 200 33506.08 527.75 2284.74 31.90 2014-07-19 01:25:58.000 200 33506.15 527.75 2284.79 31.90 2014-07-19 01:25:59.000 200 33506.03 527.75 2284.84 31.90 2014-07-19 01:26:00.000 200 33506.18 527.73 2284.81 31.90 2014-07-19 01:26:01.000 200 33506.12 527.74 2284.77 31.90 2014-07-19 01:26:02.000 200 33506.10 527.75 2284.94 31.90 2014-07-19 01:26:03.000 200 33506.09 527.73 2284.87 31.89 2014-07-19 01:26:04.000 200 33506.08 527.75 2284.75 31.89 2014-07-19 01:26:05.000 200 33506.28 527.72 2284.78 31.89 2014-07-19 01:26:06.000 200 33506.08 527.76 2284.75 31.90 2014-07-19 01:26:07.000 200 33506.09 527.76 2284.81 31.89 2014-07-19 01:26:08.000 200 33506.09 527.73 2284.81 31.89 2014-07-19 01:26:09.000 200 33506.13 527.73 2284.67 31.89 2014-07-19 01:26:10.000 200 33506.14 527.71 2284.84 31.90 2014-07-19 01:26:11.000 200 33506.17 527.71 2284.81 31.90 2014-07-19 01:26:12.000 200 33506.10 527.71 2284.78 31.90 2014-07-19 01:26:13.000 200 33506.10 527.72 2284.77 31.90 2014-07-19 01:26:14.000 200 33506.10 527.73 2284.83 31.89 2014-07-19 01:26:15.000 200 33506.09 527.73 2284.80 31.90 2014-07-19 01:26:16.000 200 33506.11 527.80 2284.77 31.89 2014-07-19 01:26:17.000 200 33506.08 527.71 2284.72 31.89 2014-07-19 01:26:18.000 200 33506.13 527.73 2284.77 31.89 2014-07-19 01:26:19.000 200 33506.05 527.72 2284.74 31.89 2014-07-19 01:26:20.000 200 33506.08 527.77 2284.75 31.89 2014-07-19 01:26:21.000 200 33506.12 527.74 2284.83 31.89 2014-07-19 01:26:22.000 200 33506.16 527.74 2284.80 31.89 2014-07-19 01:26:23.000 200 33506.11 527.76 2284.75 31.89 2014-07-19 01:26:24.000 200 33506.12 527.76 2284.87 31.89 2014-07-19 01:26:25.000 200 33506.07 527.74 2284.87 31.90 2014-07-19 01:26:26.000 200 33506.15 527.76 2284.85 31.89 2014-07-19 01:26:27.000 200 33506.11 527.77 2284.82 31.89 2014-07-19 01:26:28.000 200 33506.08 527.77 2284.81 31.90 2014-07-19 01:26:29.000 200 33506.04 527.71 2284.77 31.90 2014-07-19 01:26:30.000 200 33506.19 527.77 2284.80 31.90 2014-07-19 01:26:31.000 200 33506.10 527.75 2284.77 31.90 2014-07-19 01:26:32.000 200 33506.07 527.77 2284.80 31.90 2014-07-19 01:26:33.000 200 33506.08 527.76 2284.78 31.90 2014-07-19 01:26:34.000 200 33506.13 527.74 2284.78 31.90 2014-07-19 01:26:35.000 200 33506.02 527.78 2284.83 31.90 2014-07-19 01:26:36.000 200 33506.11 527.77 2284.72 31.90 2014-07-19 01:26:36.000 200 33506.04 527.78 2284.82 31.90 2014-07-19 01:26:38.000 200 33506.15 527.78 2284.78 31.90 2014-07-19 01:26:39.000 200 33506.05 527.78 2284.84 31.89 2014-07-19 01:26:40.000 200 33506.03 527.74 2284.78 31.89 2014-07-19 01:26:41.000 200 33506.08 527.74 2284.69 31.89 2014-07-19 01:26:42.000 200 33506.10 527.74 2284.83 31.90 2014-07-19 01:26:43.000 200 33506.11 527.73 2284.80 31.90 2014-07-19 01:26:44.000 200 33506.10 527.75 2284.75 31.90 2014-07-19 01:26:45.000 200 33506.09 527.78 2284.78 31.90 2014-07-19 01:26:46.000 200 33506.01 527.78 2284.76 31.90 2014-07-19 01:26:47.000 200 33506.04 527.73 2284.75 31.90 2014-07-19 01:26:48.000 200 33506.10 527.70 2284.75 31.90 2014-07-19 01:26:49.000 200 33506.07 527.73 2284.78 31.89 2014-07-19 01:26:49.000 200 33505.97 527.75 2284.83 31.90 2014-07-19 01:26:51.000 200 33506.10 527.75 2284.78 31.90 2014-07-19 01:26:52.000 200 33506.13 527.69 2284.75 31.90 2014-07-19 01:26:53.000 200 33506.13 527.75 2284.86 31.89 2014-07-19 01:26:54.000 200 33506.05 527.79 2284.80 31.89 2014-07-19 01:26:55.000 200 33506.05 527.76 2284.84 31.89 2014-07-19 01:26:56.000 200 33506.14 527.76 2284.90 31.89 2014-07-19 01:26:57.000 200 33506.07 527.77 2284.73 31.89 2014-07-19 01:26:58.000 200 33506.11 527.78 2284.79 31.89 2014-07-19 01:26:59.000 200 33506.09 527.78 2284.89 31.89 2014-07-19 01:27:00.000 200 33506.12 527.78 2284.74 31.89 2014-07-19 01:27:01.000 200 33506.08 527.79 2284.71 31.90 2014-07-19 01:27:02.000 200 33506.10 527.78 2284.74 31.90 2014-07-19 01:27:03.000 200 33506.02 527.73 2284.74 31.89 2014-07-19 01:27:04.000 200 33506.07 527.74 2284.86 31.89 2014-07-19 01:27:05.000 200 33506.07 527.80 2284.78 31.89 2014-07-19 01:27:06.000 200 33506.09 527.78 2284.82 31.89 2014-07-19 01:27:07.000 200 33506.00 527.77 2284.79 31.89 2014-07-19 01:27:08.000 200 33506.05 527.75 2284.69 31.89 2014-07-19 01:27:09.000 200 33506.11 527.77 2284.83 31.89 2014-07-19 01:27:10.000 200 33506.03 527.76 2284.77 31.90 2014-07-19 01:27:11.000 200 33506.04 527.78 2284.66 31.90 2014-07-19 01:27:12.000 200 33506.01 527.77 2284.75 31.89 2014-07-19 01:27:13.000 200 33505.99 527.78 2284.75 31.89 2014-07-19 01:27:14.000 200 33506.03 527.80 2284.78 31.89 2014-07-19 01:27:15.000 200 33506.12 527.77 2284.80 31.89 2014-07-19 01:27:16.000 200 33506.11 527.70 2284.72 31.89 2014-07-19 01:27:17.000 200 33506.07 527.75 2284.80 31.89 2014-07-19 01:27:18.000 200 33506.04 527.78 2284.77 31.89 2014-07-19 01:27:19.000 200 33506.11 527.77 2284.77 31.89 2014-07-19 01:27:20.000 200 33506.04 527.74 2284.86 31.89 2014-07-19 01:27:21.000 200 33506.14 527.78 2284.80 31.89 2014-07-19 01:27:22.000 200 33506.11 527.77 2284.82 31.89 2014-07-19 01:27:23.000 200 33506.00 527.78 2284.73 31.89 2014-07-19 01:27:24.000 200 33506.03 527.77 2284.75 31.89 2014-07-19 01:27:25.000 200 33506.01 527.75 2284.76 31.89 2014-07-19 01:27:26.000 200 33506.03 527.78 2284.76 31.89 2014-07-19 01:27:27.000 200 33506.08 527.75 2284.81 31.89 2014-07-19 01:27:28.000 200 33506.03 527.76 2284.84 31.89 2014-07-19 01:27:29.000 200 33506.02 527.79 2284.79 31.90 2014-07-19 01:27:30.000 200 33506.04 527.75 2284.81 31.89 2014-07-19 01:27:30.000 200 33506.03 527.75 2284.83 31.89 2014-07-19 01:27:32.000 200 33506.13 527.78 2284.81 31.90 2014-07-19 01:27:33.000 200 33506.02 527.75 2284.78 31.89 2014-07-19 01:27:34.000 200 33506.01 527.77 2284.82 31.89 2014-07-19 01:27:35.000 200 33506.10 527.75 2284.84 31.89 2014-07-19 01:27:36.000 200 33506.14 527.72 2284.83 31.89 2014-07-19 01:27:37.000 200 33506.05 527.71 2284.79 31.89 2014-07-19 01:27:38.000 200 33506.02 527.77 2284.79 31.89 2014-07-19 01:27:39.000 200 33506.07 527.77 2284.75 31.89 2014-07-19 01:27:40.000 200 33506.08 527.74 2284.79 31.89 2014-07-19 01:27:41.000 200 33506.05 527.74 2284.72 31.90 2014-07-19 01:27:42.000 200 33506.01 527.79 2284.79 31.90 2014-07-19 01:27:43.000 200 33506.05 527.76 2284.76 31.90 2014-07-19 01:27:43.000 200 33506.10 527.75 2284.74 31.89 2014-07-19 01:27:45.000 200 33506.07 527.76 2284.72 31.89 2014-07-19 01:27:46.000 200 33505.97 527.74 2284.84 31.89 2014-07-19 01:27:47.000 200 33506.09 527.76 2284.80 31.89 2014-07-19 01:27:48.000 200 33506.07 527.77 2284.74 31.90 2014-07-19 01:27:49.000 200 33506.02 527.74 2284.74 31.90 2014-07-19 01:27:50.000 200 33506.00 527.77 2284.71 31.90 2014-07-19 01:27:51.000 200 33506.02 527.80 2284.71 31.90 2014-07-19 01:27:52.000 200 33506.00 527.76 2284.76 31.90 2014-07-19 01:27:53.000 200 33506.09 527.76 2284.76 31.89 2014-07-19 01:27:54.000 200 33506.07 527.78 2284.68 31.89 2014-07-19 01:27:55.000 200 33506.16 527.77 2284.70 31.89 2014-07-19 01:27:56.000 200 33506.07 527.75 2284.75 31.89 2014-07-19 01:27:57.000 200 33506.04 527.77 2284.70 31.90 2014-07-19 01:27:58.000 200 33506.04 527.75 2284.69 31.90 2014-07-19 01:27:59.000 200 33506.05 527.77 2284.74 31.90 2014-07-19 01:28:00.000 200 33506.14 527.75 2284.75 31.89 2014-07-19 01:28:01.000 200 33506.02 527.77 2284.77 31.89 2014-07-19 01:28:02.000 200 33506.11 527.77 2284.85 31.90 2014-07-19 01:28:03.000 200 33506.13 527.78 2284.66 31.89 2014-07-19 01:28:04.000 200 33506.16 527.76 2284.77 31.89 2014-07-19 01:28:05.000 200 33506.07 527.76 2284.71 31.89 2014-07-19 01:28:06.000 200 33506.01 527.78 2284.69 31.89 2014-07-19 01:28:07.000 200 33506.04 527.77 2284.77 31.90 2014-07-19 01:28:08.000 200 33506.11 527.75 2284.72 31.90 2014-07-19 01:28:09.000 200 33506.03 527.77 2284.76 31.90 2014-07-19 01:28:10.000 200 33506.02 527.70 2284.86 31.89 2014-07-19 01:28:11.000 200 33506.02 527.75 2284.82 31.90 2014-07-19 01:28:12.000 200 33506.02 527.75 2284.79 31.90 2014-07-19 01:28:13.000 200 33506.02 527.75 2284.75 31.90 2014-07-19 01:28:14.000 200 33506.04 527.78 2284.80 31.89 2014-07-19 01:28:15.000 200 33505.95 527.75 2284.68 31.89 2014-07-19 01:28:16.000 200 33506.08 527.78 2284.71 31.89 2014-07-19 01:28:17.000 200 33506.05 527.77 2284.83 31.90 2014-07-19 01:28:18.000 200 33506.02 527.77 2284.71 31.89 2014-07-19 01:28:19.000 200 33505.99 527.73 2284.77 31.89 2014-07-19 01:28:20.000 200 33506.00 527.74 2284.82 31.90 2014-07-19 01:28:21.000 200 33506.08 527.76 2284.90 31.90 2014-07-19 01:28:22.000 200 33506.01 527.78 2284.84 31.89 2014-07-19 01:28:23.000 200 33505.95 527.72 2284.80 31.89 2014-07-19 01:28:24.000 200 33506.16 527.79 2284.78 31.89 2014-07-19 01:28:24.000 200 33506.06 527.81 2284.83 31.90 2014-07-19 01:28:26.000 200 33506.07 527.77 2284.84 31.90 2014-07-19 01:28:27.000 200 33505.99 527.78 2284.73 31.89 2014-07-19 01:28:28.000 200 33506.01 527.75 2284.79 31.89 2014-07-19 01:28:29.000 200 33506.07 527.72 2284.83 31.90 2014-07-19 01:28:30.000 200 33506.07 527.77 2284.75 31.90 2014-07-19 01:28:31.000 200 33505.95 527.76 2284.76 31.90 2014-07-19 01:28:32.000 200 33506.10 527.76 2284.76 31.90 2014-07-19 01:28:33.000 200 33505.99 527.75 2284.70 31.90 2014-07-19 01:28:34.000 200 33506.08 527.75 2284.77 31.90 2014-07-19 01:28:35.000 200 33506.05 527.75 2284.75 31.90 2014-07-19 01:28:36.000 200 33505.99 527.75 2284.68 31.90 2014-07-19 01:28:37.000 200 33506.04 527.76 2284.69 31.89 2014-07-19 01:28:37.000 200 33506.06 527.76 2284.84 31.90 2014-07-19 01:28:39.000 200 33506.12 527.77 2284.66 31.90 2014-07-19 01:28:40.000 200 33506.08 527.70 2284.78 31.90 2014-07-19 01:28:41.000 200 33506.10 527.78 2284.78 31.89 2014-07-19 01:28:42.000 200 33505.99 527.76 2284.77 31.90 2014-07-19 01:28:43.000 200 33506.11 527.72 2284.68 31.90 2014-07-19 01:28:44.000 200 33506.15 527.77 2284.66 31.89 2014-07-19 01:28:45.000 200 33506.10 527.76 2284.78 31.90 2014-07-19 01:28:46.000 200 33506.10 527.75 2284.69 31.89 2014-07-19 01:28:47.000 200 33506.10 527.76 2284.76 31.90 2014-07-19 01:28:48.000 200 33506.08 527.75 2284.76 31.90 2014-07-19 01:28:49.000 200 33506.03 527.74 2284.81 31.90 2014-07-19 01:28:50.000 200 33506.14 527.75 2284.75 31.90 2014-07-19 01:28:51.000 200 33506.07 527.76 2284.74 31.90 2014-07-19 01:28:52.000 200 33506.14 527.75 2284.69 31.90 2014-07-19 01:28:53.000 200 33506.10 527.79 2284.81 31.90 2014-07-19 01:28:54.000 200 33506.14 527.82 2284.74 31.90 2014-07-19 01:28:55.000 200 33506.11 527.80 2284.71 31.90 2014-07-19 01:28:56.000 200 33506.15 527.79 2284.75 31.90 2014-07-19 01:28:57.000 200 33506.12 527.75 2284.68 31.90 2014-07-19 01:28:58.000 200 33506.02 527.74 2284.76 31.90 2014-07-19 01:28:59.000 200 33506.08 527.74 2284.75 31.90 2014-07-19 01:29:00.000 200 33506.19 527.77 2284.75 31.90 2014-07-19 01:29:01.000 200 33506.17 527.76 2284.78 31.90 2014-07-19 01:29:02.000 200 33506.21 527.78 2284.75 31.90 2014-07-19 01:29:03.000 200 33506.10 527.77 2284.69 31.89 2014-07-19 01:29:04.000 200 33506.19 527.74 2284.78 31.90 2014-07-19 01:29:05.000 200 33506.11 527.77 2284.72 31.90 2014-07-19 01:29:06.000 200 33506.21 527.78 2284.68 31.90 2014-07-19 01:29:07.000 200 33506.11 527.78 2284.70 31.90 2014-07-19 01:29:08.000 200 33506.18 527.73 2284.69 31.90 2014-07-19 01:29:09.000 200 33506.16 527.80 2284.78 31.90 2014-07-19 01:29:10.000 200 33506.15 527.76 2284.74 31.90 2014-07-19 01:29:11.000 200 33506.06 527.83 2284.69 31.90 2014-07-19 01:29:12.000 200 33506.16 527.80 2284.74 31.90 2014-07-19 01:29:13.000 200 33506.18 527.80 2284.78 31.89 2014-07-19 01:29:14.000 200 33506.14 527.77 2284.73 31.90 2014-07-19 01:29:15.000 200 33506.15 527.80 2284.71 31.90 2014-07-19 01:29:16.000 200 33506.16 527.81 2284.66 31.90 2014-07-19 01:29:17.000 200 33506.11 527.82 2284.77 31.90 2014-07-19 01:29:18.000 200 33506.14 527.79 2284.73 31.90 2014-07-19 01:29:18.000 200 33506.16 527.76 2284.72 31.90 2014-07-19 01:29:20.000 200 33506.22 527.81 2284.67 31.89 2014-07-19 01:29:21.000 200 33506.24 527.78 2284.72 31.89 2014-07-19 01:29:22.000 200 33506.12 527.81 2284.68 31.89 2014-07-19 01:29:23.000 200 33506.18 527.77 2284.71 31.89 2014-07-19 01:29:24.000 200 33506.20 527.82 2284.80 31.90 2014-07-19 01:29:25.000 200 33506.09 527.80 2284.72 31.90 2014-07-19 01:29:26.000 200 33506.21 527.77 2284.71 31.90 2014-07-19 01:29:27.000 200 33506.20 527.79 2284.68 31.89 2014-07-19 01:29:28.000 200 33506.17 527.78 2284.74 31.89 2014-07-19 01:29:29.000 200 33506.15 527.83 2284.68 31.89 2014-07-19 01:29:30.000 200 33506.13 527.80 2284.75 31.89 2014-07-19 01:29:31.000 200 33506.23 527.72 2284.75 31.90 2014-07-19 01:29:31.000 200 33506.15 527.81 2284.72 31.90 2014-07-19 01:29:33.000 200 33506.17 527.76 2284.69 31.90 2014-07-19 01:29:34.000 200 33506.15 527.75 2284.74 31.90 2014-07-19 01:29:35.000 200 33506.11 527.80 2284.67 31.90 2014-07-19 01:29:36.000 200 33506.15 527.80 2284.68 31.90 2014-07-19 01:29:37.000 200 33506.20 527.80 2284.67 31.89 2014-07-19 01:29:38.000 200 33506.20 527.76 2284.81 31.90 2014-07-19 01:29:39.000 200 33506.16 527.77 2284.69 31.89 2014-07-19 01:29:40.000 200 33506.10 527.77 2284.67 31.90 2014-07-19 01:29:41.000 200 33506.20 527.79 2284.80 31.90 2014-07-19 01:29:42.000 200 33506.27 527.84 2284.84 31.90 2014-07-19 01:29:43.000 200 33506.19 527.79 2284.81 31.90 2014-07-19 01:29:44.000 200 33506.19 527.76 2284.74 31.90 2014-07-19 01:29:45.000 200 33506.26 527.79 2284.75 31.90 2014-07-19 01:29:46.000 200 33506.16 527.76 2284.71 31.90 2014-07-19 01:29:47.000 200 33506.23 527.76 2284.78 31.90 2014-07-19 01:29:48.000 200 33506.16 527.77 2284.73 31.90 2014-07-19 01:29:49.000 200 33506.15 527.78 2284.78 31.90 2014-07-19 01:29:50.000 200 33506.17 527.75 2284.77 31.90 2014-07-19 01:29:51.000 200 33506.22 527.76 2284.78 31.90 2014-07-19 01:29:52.000 200 33506.12 527.79 2284.72 31.90 2014-07-19 01:29:53.000 200 33506.26 527.82 2284.72 31.90 2014-07-19 01:29:54.000 200 33506.21 527.74 2284.69 31.90 2014-07-19 01:29:55.000 200 33506.13 527.74 2284.71 31.90 2014-07-19 01:29:56.000 200 33506.19 527.79 2284.74 31.90 2014-07-19 01:29:57.000 200 33506.24 527.78 2284.72 31.90 2014-07-19 01:29:58.000 200 33506.10 527.71 2284.78 31.90 2014-07-19 01:29:59.000 200 33506.19 527.82 2284.75 31.90 2014-07-19 01:30:00.000 200 33506.10 527.78 2284.80 31.90 2014-07-19 01:30:01.000 200 33506.12 527.78 2284.81 31.90 2014-07-19 01:30:02.000 200 33506.14 527.80 2284.72 31.90 2014-07-19 01:30:03.000 200 33506.10 527.78 2284.74 31.90 2014-07-19 01:30:04.000 200 33506.10 527.79 2284.75 31.90 2014-07-19 01:30:05.000 200 33506.26 527.81 2284.75 31.90 2014-07-19 01:30:06.000 200 33506.30 527.77 2284.79 31.90 2014-07-19 01:30:07.000 200 33506.13 527.76 2284.74 31.90 2014-07-19 01:30:08.000 200 33506.22 527.80 2284.84 31.90 2014-07-19 01:30:09.000 200 33506.20 527.82 2284.67 31.90 2014-07-19 01:30:10.000 200 33506.05 527.81 2284.74 31.90 2014-07-19 01:30:11.000 200 33506.20 527.83 2284.65 31.90 2014-07-19 01:30:12.000 200 33506.23 527.80 2284.78 31.90 2014-07-19 01:30:12.000 200 33506.22 527.79 2284.73 31.90 2014-07-19 01:30:14.000 200 33506.25 527.81 2284.81 31.90 2014-07-19 01:30:15.000 200 33506.24 527.75 2284.75 31.90 2014-07-19 01:30:16.000 200 33506.17 527.79 2284.63 31.90 2014-07-19 01:30:17.000 200 33506.25 527.81 2284.74 31.90 2014-07-19 01:30:18.000 200 33506.26 527.78 2284.71 31.90 2014-07-19 01:30:19.000 200 33506.18 527.79 2284.69 31.90 2014-07-19 01:30:20.000 200 33506.18 527.80 2284.70 31.90 2014-07-19 01:30:21.000 200 33506.22 527.84 2284.65 31.90 2014-07-19 01:30:22.000 200 33506.30 527.79 2284.69 31.90 2014-07-19 01:30:23.000 200 33506.10 527.79 2284.70 31.90 2014-07-19 01:30:24.000 200 33506.20 527.83 2284.70 31.90 2014-07-19 01:30:25.000 200 33506.14 527.85 2284.68 31.90 2014-07-19 01:30:25.000 200 33506.17 527.80 2284.74 31.90 2014-07-19 01:30:27.000 200 33506.15 527.76 2284.75 31.90 2014-07-19 01:30:28.000 200 33506.12 527.78 2284.74 31.90 2014-07-19 01:30:29.000 200 33506.11 527.81 2284.73 31.90 2014-07-19 01:30:30.000 200 33506.20 527.79 2284.80 31.90 2014-07-19 01:30:31.000 200 33506.17 527.81 2284.75 31.90 2014-07-19 01:30:32.000 200 33506.15 527.81 2284.72 31.90 2014-07-19 01:30:33.000 200 33506.18 527.80 2284.74 31.90 2014-07-19 01:30:34.000 200 33506.09 527.82 2284.72 31.90 2014-07-19 01:30:35.000 200 33506.13 527.82 2284.79 31.90 2014-07-19 01:30:36.000 200 33506.08 527.78 2284.77 31.90 2014-07-19 01:30:37.000 200 33506.10 527.82 2284.69 31.90 2014-07-19 01:30:38.000 200 33506.15 527.81 2284.71 31.90 2014-07-19 01:30:39.000 200 33506.15 527.79 2284.77 31.90 2014-07-19 01:30:40.000 200 33506.05 527.82 2284.74 31.90 2014-07-19 01:30:41.000 200 33506.12 527.78 2284.60 31.90 2014-07-19 01:30:42.000 200 33506.13 527.80 2284.73 31.90 2014-07-19 01:30:43.000 200 33506.10 527.80 2284.75 31.90 2014-07-19 01:30:44.000 200 33506.23 527.81 2284.74 31.90 2014-07-19 01:30:45.000 200 33506.11 527.82 2284.69 31.90 2014-07-19 01:30:46.000 200 33506.11 527.81 2284.74 31.90 2014-07-19 01:30:47.000 200 33506.15 527.81 2284.78 31.90 2014-07-19 01:30:48.000 200 33506.23 527.77 2284.77 31.90 2014-07-19 01:30:49.000 200 33506.15 527.78 2284.81 31.90 2014-07-19 01:30:50.000 200 33506.18 527.84 2284.72 31.90 2014-07-19 01:30:51.000 200 33506.24 527.84 2284.74 31.90 2014-07-19 01:30:52.000 200 33506.11 527.81 2284.73 31.90 2014-07-19 01:30:53.000 200 33506.12 527.75 2284.74 31.90 2014-07-19 01:30:54.000 200 33506.25 527.76 2284.75 31.90 2014-07-19 01:30:55.000 200 33506.13 527.77 2284.72 31.90 2014-07-19 01:30:56.000 200 33506.21 527.80 2284.81 31.90 2014-07-19 01:30:57.000 200 33506.12 527.85 2284.74 31.90 2014-07-19 01:30:58.000 200 33506.20 527.82 2284.77 31.90 2014-07-19 01:30:59.000 200 33506.20 527.81 2284.68 31.90 2014-07-19 01:31:00.000 200 33506.26 527.78 2284.73 31.90 2014-07-19 01:31:01.000 200 33506.21 527.81 2284.74 31.90 2014-07-19 01:31:02.000 200 33506.25 527.81 2284.73 31.90 2014-07-19 01:31:03.000 200 33506.21 527.80 2284.80 31.90 2014-07-19 01:31:04.000 200 33506.12 527.81 2284.79 31.90 2014-07-19 01:31:05.000 200 33506.18 527.82 2284.65 31.90 2014-07-19 01:31:06.000 200 33506.23 527.81 2284.75 31.90 2014-07-19 01:31:06.000 200 33506.24 527.82 2284.73 31.89 2014-07-19 01:31:08.000 200 33506.15 527.81 2284.75 31.90 2014-07-19 01:31:09.000 200 33506.21 527.85 2284.78 31.90 2014-07-19 01:31:10.000 200 33506.22 527.82 2284.71 31.90 2014-07-19 01:31:11.000 200 33506.32 527.83 2284.67 31.90 2014-07-19 01:31:12.000 200 33506.21 527.85 2284.69 31.90 2014-07-19 01:31:13.000 200 33506.14 527.82 2284.68 31.90 2014-07-19 01:31:14.000 200 33506.27 527.81 2284.75 31.90 2014-07-19 01:31:15.000 200 33506.21 527.85 2284.66 31.90 2014-07-19 01:31:16.000 200 33506.29 527.82 2284.72 31.90 2014-07-19 01:31:17.000 200 33506.14 527.81 2284.77 31.90 2014-07-19 01:31:18.000 200 33506.27 527.82 2284.78 31.90 2014-07-19 01:31:19.000 200 33506.16 527.80 2284.79 31.90 2014-07-19 01:31:19.000 200 33506.21 527.89 2284.75 31.90 2014-07-19 01:31:21.000 200 33506.27 527.84 2284.77 31.90 2014-07-19 01:31:22.000 200 33506.18 527.85 2284.72 31.90 2014-07-19 01:31:23.000 200 33506.18 527.82 2284.71 31.90 2014-07-19 01:31:24.000 200 33506.33 527.84 2284.72 31.90 2014-07-19 01:31:25.000 200 33506.20 527.86 2284.80 31.90 2014-07-19 01:31:26.000 200 33506.21 527.85 2284.73 31.90 2014-07-19 01:31:27.000 200 33506.32 527.90 2284.87 31.90 2014-07-19 01:31:28.000 200 33506.26 527.88 2284.76 31.90 2014-07-19 01:31:29.000 200 33506.15 527.84 2284.73 31.90 2014-07-19 01:31:30.000 200 33506.20 527.82 2284.72 31.90 2014-07-19 01:31:31.000 200 33506.24 527.83 2284.73 31.90 2014-07-19 01:31:32.000 200 33506.22 527.82 2284.73 31.90 2014-07-19 01:31:33.000 200 33506.21 527.85 2284.76 31.90 2014-07-19 01:31:34.000 200 33506.21 527.83 2284.71 31.90 2014-07-19 01:31:35.000 200 33506.19 527.84 2284.72 31.90 2014-07-19 01:31:36.000 200 33506.18 527.87 2284.71 31.90 2014-07-19 01:31:37.000 200 33506.24 527.83 2284.75 31.90 2014-07-19 01:31:38.000 200 33506.17 527.87 2284.69 31.90 2014-07-19 01:31:39.000 200 33506.29 527.86 2284.77 31.90 2014-07-19 01:31:40.000 200 33506.25 527.84 2284.74 31.90 2014-07-19 01:31:41.000 200 33506.28 527.82 2284.73 31.90 2014-07-19 01:31:42.000 200 33506.33 527.87 2284.80 31.89 2014-07-19 01:31:43.000 200 33506.26 527.83 2284.78 31.89 2014-07-19 01:31:44.000 200 33506.26 527.83 2284.78 31.90 2014-07-19 01:31:45.000 200 33506.23 527.85 2284.71 31.89 2014-07-19 01:31:46.000 200 33506.15 527.84 2284.74 31.90 2014-07-19 01:31:47.000 200 33506.24 527.84 2284.75 31.90 2014-07-19 01:31:48.000 200 33506.26 527.84 2284.80 31.90 2014-07-19 01:31:49.000 200 33506.29 527.84 2284.72 31.90 2014-07-19 01:31:50.000 200 33506.24 527.84 2284.74 31.90 2014-07-19 01:31:51.000 200 33506.24 527.89 2284.74 31.90 2014-07-19 01:31:52.000 200 33506.15 527.84 2284.77 31.90 2014-07-19 01:31:53.000 200 33506.29 527.89 2284.84 31.89 2014-07-19 01:31:54.000 200 33506.23 527.85 2284.72 31.89 2014-07-19 01:31:55.000 200 33506.20 527.90 2284.74 31.90 2014-07-19 01:31:56.000 200 33506.17 527.87 2284.70 31.90 2014-07-19 01:31:57.000 200 33506.21 527.87 2284.72 31.90 2014-07-19 01:31:58.000 200 33506.33 527.87 2284.69 31.90 2014-07-19 01:31:59.000 200 33506.20 527.84 2284.77 31.90 2014-07-19 01:32:00.000 200 33506.24 527.87 2284.74 31.90 2014-07-19 01:32:00.000 200 33506.29 527.89 2284.75 31.90 2014-07-19 01:32:02.000 200 33506.23 527.85 2284.75 31.90 2014-07-19 01:32:03.000 200 33506.21 527.87 2284.69 31.90 2014-07-19 01:32:04.000 200 33506.27 527.88 2284.77 31.90 2014-07-19 01:32:05.000 200 33506.30 527.82 2284.72 31.90 2014-07-19 01:32:06.000 200 33506.29 527.84 2284.79 31.90 2014-07-19 01:32:07.000 200 33506.30 527.82 2284.77 31.90 2014-07-19 01:32:08.000 200 33506.30 527.82 2284.76 31.90 2014-07-19 01:32:09.000 200 33506.31 527.88 2284.78 31.89 2014-07-19 01:32:10.000 200 33506.22 527.84 2284.80 31.89 2014-07-19 01:32:11.000 200 33506.31 527.90 2284.68 31.90 2014-07-19 01:32:12.000 200 33506.33 527.86 2284.71 31.90 2014-07-19 01:32:13.000 200 33506.32 527.84 2284.74 31.90 2014-07-19 01:32:13.000 200 33506.43 527.84 2284.74 31.90 2014-07-19 01:32:15.000 200 33506.35 527.86 2284.72 31.90 2014-07-19 01:32:16.000 200 33506.27 527.89 2284.67 31.90 2014-07-19 01:32:17.000 200 33506.31 527.84 2284.79 31.90 2014-07-19 01:32:18.000 200 33506.39 527.86 2284.81 31.90 2014-07-19 01:32:19.000 200 33506.40 527.87 2284.77 31.90 2014-07-19 01:32:20.000 200 33506.32 527.84 2284.71 31.90 2014-07-19 01:32:21.000 200 33506.37 527.89 2284.77 31.90 2014-07-19 01:32:22.000 200 33506.40 527.87 2284.78 31.90 2014-07-19 01:32:23.000 200 33506.40 527.87 2284.72 31.90 2014-07-19 01:32:24.000 200 33506.37 527.88 2284.72 31.90 2014-07-19 01:32:25.000 200 33506.38 527.87 2284.74 31.89 2014-07-19 01:32:26.000 200 33506.37 527.89 2284.77 31.89 2014-07-19 01:32:27.000 200 33506.33 527.89 2284.84 31.90 2014-07-19 01:32:28.000 200 33506.37 527.87 2284.75 31.90 2014-07-19 01:32:29.000 200 33506.32 527.83 2284.69 31.90 2014-07-19 01:32:30.000 200 33506.38 527.88 2284.79 31.90 2014-07-19 01:32:31.000 200 33506.42 527.87 2284.71 31.90 2014-07-19 01:32:32.000 200 33506.33 527.88 2284.69 31.90 2014-07-19 01:32:33.000 200 33506.44 527.84 2284.69 31.90 2014-07-19 01:32:34.000 200 33506.34 527.90 2284.64 31.90 2014-07-19 01:32:35.000 200 33506.38 527.88 2284.75 31.90 2014-07-19 01:32:36.000 200 33506.42 527.84 2284.69 31.90 2014-07-19 01:32:37.000 200 33506.38 527.92 2284.72 31.90 2014-07-19 01:32:38.000 200 33506.33 527.92 2284.77 31.89 2014-07-19 01:32:39.000 200 33506.43 527.87 2284.65 31.90 2014-07-19 01:32:40.000 200 33506.47 527.89 2284.68 31.90 2014-07-19 01:32:41.000 200 33506.28 527.89 2284.68 31.90 2014-07-19 01:32:42.000 200 33506.39 527.86 2284.74 31.89 2014-07-19 01:32:43.000 200 33506.33 527.85 2284.72 31.89 2014-07-19 01:32:44.000 200 33506.45 527.84 2284.78 31.89 2014-07-19 01:32:45.000 200 33506.35 527.91 2284.77 31.90 2014-07-19 01:32:46.000 200 33506.47 527.96 2284.76 31.89 2014-07-19 01:32:47.000 200 33506.36 527.89 2284.78 31.89 2014-07-19 01:32:48.000 200 33506.41 527.89 2284.74 31.90 2014-07-19 01:32:49.000 200 33506.36 527.91 2284.71 31.90 2014-07-19 01:32:50.000 200 33506.35 527.90 2284.77 31.90 2014-07-19 01:32:51.000 200 33506.40 527.83 2284.71 31.90 2014-07-19 01:32:52.000 200 33506.42 527.86 2284.69 31.90 2014-07-19 01:32:53.000 200 33506.42 527.87 2284.74 31.90 2014-07-19 01:32:54.000 200 33506.35 527.90 2284.68 31.90 2014-07-19 01:32:54.000 200 33506.38 527.87 2284.71 31.90 2014-07-19 01:32:56.000 200 33506.39 527.87 2284.68 31.90 2014-07-19 01:32:57.000 200 33506.43 527.84 2284.76 31.90 2014-07-19 01:32:58.000 200 33506.41 527.92 2284.73 31.90 2014-07-19 01:32:59.000 200 33506.47 527.88 2284.74 31.90 2014-07-19 01:33:00.000 200 33506.42 527.89 2284.69 31.90 2014-07-19 01:33:01.000 200 33506.30 527.91 2284.76 31.90 2014-07-19 01:33:02.000 200 33506.35 527.87 2284.66 31.90 2014-07-19 01:33:03.000 200 33506.38 527.90 2284.72 31.90 2014-07-19 01:33:04.000 200 33506.35 527.92 2284.74 31.90 2014-07-19 01:33:05.000 200 33506.40 527.95 2284.75 31.90 2014-07-19 01:33:06.000 200 33506.36 527.93 2284.73 31.90 2014-07-19 01:33:07.000 200 33506.42 527.87 2284.78 31.89 2014-07-19 01:33:07.000 200 33506.39 527.89 2284.74 31.90 2014-07-19 01:33:09.000 200 33506.42 527.87 2284.81 31.90 2014-07-19 01:33:10.000 200 33506.33 527.86 2284.72 31.90 2014-07-19 01:33:11.000 200 33506.36 527.87 2284.71 31.90 2014-07-19 01:33:12.000 200 33506.39 527.85 2284.71 31.90 2014-07-19 01:33:13.000 200 33506.40 527.86 2284.69 31.89 2014-07-19 01:33:14.000 200 33506.40 527.88 2284.68 31.89 2014-07-19 01:33:15.000 200 33506.44 527.86 2284.73 31.89 2014-07-19 01:33:16.000 200 33506.41 527.90 2284.73 31.90 2014-07-19 01:33:17.000 200 33506.42 527.88 2284.73 31.90 2014-07-19 01:33:18.000 200 33506.45 527.89 2284.65 31.90 2014-07-19 01:33:19.000 200 33506.23 527.89 2284.77 31.90 2014-07-19 01:33:20.000 200 33506.32 527.88 2284.75 31.90 2014-07-19 01:33:21.000 200 33506.37 527.88 2284.77 31.90 2014-07-19 01:33:22.000 200 33506.39 527.88 2284.71 31.90 2014-07-19 01:33:23.000 200 33506.35 527.85 2284.78 31.89 2014-07-19 01:33:24.000 200 33506.38 527.86 2284.78 31.90 2014-07-19 01:33:25.000 200 33506.40 527.86 2284.65 31.89 2014-07-19 01:33:26.000 200 33506.36 527.81 2284.72 31.89 2014-07-19 01:33:27.000 200 33506.38 527.80 2284.69 31.89 2014-07-19 01:33:28.000 200 33506.39 527.90 2284.74 31.89 2014-07-19 01:33:29.000 200 33506.40 527.82 2284.74 31.90 2014-07-19 01:33:30.000 200 33506.32 527.86 2284.71 31.90 2014-07-19 01:33:31.000 200 33506.35 527.86 2284.76 31.89 2014-07-19 01:33:32.000 200 33506.26 527.83 2284.78 31.89 2014-07-19 01:33:33.000 200 33506.35 527.79 2284.76 31.90 2014-07-19 01:33:34.000 200 33506.36 527.81 2284.77 31.89 2014-07-19 01:33:35.000 200 33506.32 527.85 2284.80 31.90 2014-07-19 01:33:36.000 200 33506.29 527.85 2284.77 31.90 2014-07-19 01:33:37.000 200 33506.43 527.83 2284.86 31.89 2014-07-19 01:33:38.000 200 33506.30 527.82 2284.77 31.90 2014-07-19 01:33:39.000 200 33506.35 527.86 2284.76 31.89 2014-07-19 01:33:40.000 200 33506.31 527.83 2284.75 31.90 2014-07-19 01:33:41.000 200 33506.29 527.87 2284.74 31.90 2014-07-19 01:33:42.000 200 33506.43 527.82 2284.80 31.90 2014-07-19 01:33:43.000 200 33506.29 527.84 2284.66 31.90 2014-07-19 01:33:44.000 200 33506.30 527.83 2284.67 31.90 2014-07-19 01:33:45.000 200 33506.32 527.83 2284.80 31.90 2014-07-19 01:33:46.000 200 33506.32 527.87 2284.69 31.90 2014-07-19 01:33:47.000 200 33506.32 527.82 2284.75 31.90 2014-07-19 01:33:48.000 200 33506.35 527.84 2284.71 31.90 2014-07-19 01:33:48.000 200 33506.38 527.85 2284.76 31.90 2014-07-19 01:33:50.000 200 33506.32 527.84 2284.77 31.90 2014-07-19 01:33:51.000 200 33506.33 527.88 2284.74 31.90 2014-07-19 01:33:52.000 200 33506.27 527.86 2284.66 31.90 2014-07-19 01:33:53.000 200 33506.32 527.85 2284.79 31.90 2014-07-19 01:33:54.000 200 33506.39 527.90 2284.77 31.90 2014-07-19 01:33:55.000 200 33506.38 527.91 2284.81 31.90 2014-07-19 01:33:56.000 200 33506.33 527.89 2284.70 31.90 2014-07-19 01:33:57.000 200 33506.32 527.90 2284.77 31.90 2014-07-19 01:33:58.000 200 33506.30 527.89 2284.68 31.90 2014-07-19 01:33:59.000 200 33506.35 527.88 2284.72 31.90 2014-07-19 01:34:00.000 200 33506.35 527.86 2284.80 31.90 2014-07-19 01:34:01.000 200 33506.33 527.88 2284.80 31.90 2014-07-19 01:34:01.000 200 33506.30 527.84 2284.77 31.90 2014-07-19 01:34:03.000 200 33506.26 527.89 2284.77 31.90 2014-07-19 01:34:04.000 200 33506.34 527.87 2284.69 31.90 2014-07-19 01:34:05.000 200 33506.38 527.83 2284.72 31.90 2014-07-19 01:34:06.000 200 33506.33 527.87 2284.71 31.90 2014-07-19 01:34:07.000 200 33506.43 527.84 2284.80 31.90 2014-07-19 01:34:08.000 200 33506.35 527.82 2284.81 31.90 2014-07-19 01:34:09.000 200 33506.39 527.89 2284.79 31.90 2014-07-19 01:34:10.000 200 33506.34 527.88 2284.80 31.89 2014-07-19 01:34:11.000 200 33506.38 527.86 2284.79 31.90 2014-07-19 01:34:12.000 200 33506.33 527.89 2284.81 31.89 2014-07-19 01:34:13.000 200 33506.30 527.85 2284.77 31.89 2014-07-19 01:34:14.000 200 33506.28 527.87 2284.72 31.89 2014-07-19 01:34:15.000 200 33506.31 527.88 2284.79 31.90 2014-07-19 01:34:16.000 200 33506.38 527.92 2284.74 31.90 2014-07-19 01:34:17.000 200 33506.31 527.89 2284.73 31.90 2014-07-19 01:34:18.000 200 33506.29 527.85 2284.78 31.89 2014-07-19 01:34:19.000 200 33506.33 527.87 2284.74 31.89 2014-07-19 01:34:20.000 200 33506.37 527.87 2284.77 31.89 2014-07-19 01:34:21.000 200 33506.36 527.85 2284.83 31.89 2014-07-19 01:34:22.000 200 33506.36 527.86 2284.86 31.89 2014-07-19 01:34:23.000 200 33506.36 527.84 2284.72 31.89 2014-07-19 01:34:24.000 200 33506.39 527.85 2284.75 31.89 2014-07-19 01:34:25.000 200 33506.43 527.87 2284.69 31.89 2014-07-19 01:34:26.000 200 33506.26 527.87 2284.77 31.89 2014-07-19 01:34:27.000 200 33506.36 527.88 2284.78 31.89 2014-07-19 01:34:28.000 200 33506.35 527.86 2284.77 31.89 2014-07-19 01:34:29.000 200 33506.28 527.86 2284.73 31.90 2014-07-19 01:34:30.000 200 33506.27 527.85 2284.75 31.89 2014-07-19 01:34:31.000 200 33506.30 527.88 2284.77 31.89 2014-07-19 01:34:32.000 200 33506.35 527.88 2284.78 31.89 2014-07-19 01:34:33.000 200 33506.32 527.85 2284.81 31.89 2014-07-19 01:34:34.000 200 33506.35 527.86 2284.78 31.89 2014-07-19 01:34:35.000 200 33506.32 527.82 2284.83 31.89 2014-07-19 01:34:36.000 200 33506.27 527.83 2284.71 31.89 2014-07-19 01:34:37.000 200 33506.39 527.87 2284.72 31.89 2014-07-19 01:34:38.000 200 33506.33 527.84 2284.73 31.89 2014-07-19 01:34:39.000 200 33506.24 527.83 2284.86 31.89 2014-07-19 01:34:40.000 200 33506.32 527.84 2284.74 31.89 2014-07-19 01:34:41.000 200 33506.23 527.88 2284.86 31.89 2014-07-19 01:34:42.000 200 33506.33 527.85 2284.79 31.89 2014-07-19 01:34:42.000 200 33506.29 527.81 2284.73 31.89 2014-07-19 01:34:44.000 200 33506.29 527.81 2284.68 31.89 2014-07-19 01:34:45.000 200 33506.32 527.84 2284.79 31.89 2014-07-19 01:34:46.000 200 33506.28 527.87 2284.83 31.89 2014-07-19 01:34:47.000 200 33506.27 527.83 2284.73 31.89 2014-07-19 01:34:48.000 200 33506.30 527.86 2284.74 31.89 2014-07-19 01:34:49.000 200 33506.33 527.88 2284.70 31.89 2014-07-19 01:34:50.000 200 33506.29 527.87 2284.71 31.89 2014-07-19 01:34:51.000 200 33506.32 527.86 2284.78 31.89 2014-07-19 01:34:52.000 200 33506.27 527.87 2284.87 31.89 2014-07-19 01:34:53.000 200 33506.30 527.84 2284.78 31.89 2014-07-19 01:34:54.000 200 33506.24 527.87 2284.75 31.89 2014-07-19 01:34:55.000 200 33506.30 527.93 2284.70 31.89 2014-07-19 01:34:55.000 200 33506.29 527.92 2284.71 31.89 2014-07-19 01:34:57.000 200 33506.34 527.90 2284.78 31.89 2014-07-19 01:34:58.000 200 33506.30 527.89 2284.83 31.89 2014-07-19 01:34:59.000 200 33506.29 527.87 2284.77 31.89 2014-07-19 01:35:00.000 200 33506.31 527.87 2284.78 31.89 2014-07-19 01:35:01.000 200 33506.24 527.91 2284.86 31.89 2014-07-19 01:35:02.000 200 33506.34 527.92 2284.85 31.89 2014-07-19 01:35:03.000 200 33506.36 527.85 2284.71 31.89 2014-07-19 01:35:04.000 200 33506.33 527.92 2284.82 31.89 2014-07-19 01:35:05.000 200 33506.30 527.92 2284.78 31.89 2014-07-19 01:35:06.000 200 33506.30 527.86 2284.75 31.89 2014-07-19 01:35:07.000 200 33506.31 527.88 2284.82 31.89 2014-07-19 01:35:08.000 200 33506.26 527.86 2284.83 31.89 2014-07-19 01:35:09.000 200 33506.30 527.85 2284.74 31.89 2014-07-19 01:35:10.000 200 33506.29 527.88 2284.80 31.89 2014-07-19 01:35:11.000 200 33506.28 527.89 2284.84 31.89 2014-07-19 01:35:12.000 200 33506.23 527.83 2284.81 31.89 2014-07-19 01:35:13.000 200 33506.23 527.89 2284.81 31.89 2014-07-19 01:35:14.000 200 33506.24 527.89 2284.81 31.89 2014-07-19 01:35:15.000 200 33506.27 527.85 2284.78 31.89 2014-07-19 01:35:16.000 200 33506.30 527.87 2284.83 31.89 2014-07-19 01:35:17.000 200 33506.32 527.87 2284.71 31.89 2014-07-19 01:35:18.000 200 33506.32 527.90 2284.83 31.89 2014-07-19 01:35:19.000 200 33506.33 527.89 2284.77 31.89 2014-07-19 01:35:20.000 200 33506.25 527.90 2284.82 31.89 2014-07-19 01:35:21.000 200 33506.27 527.87 2284.78 31.89 2014-07-19 01:35:22.000 200 33506.38 527.85 2284.81 31.89 2014-07-19 01:35:23.000 200 33506.26 527.88 2284.87 31.89 2014-07-19 01:35:24.000 200 33506.21 527.91 2284.80 31.89 2014-07-19 01:35:25.000 200 33506.26 527.89 2284.79 31.89 2014-07-19 01:35:26.000 200 33506.27 527.88 2284.79 31.89 2014-07-19 01:35:27.000 200 33506.32 527.90 2284.80 31.89 2014-07-19 01:35:28.000 200 33506.27 527.86 2284.72 31.89 2014-07-19 01:35:29.000 200 33506.17 527.86 2284.78 31.89 2014-07-19 01:35:30.000 200 33506.27 527.89 2284.79 31.89 2014-07-19 01:35:31.000 200 33506.28 527.86 2284.78 31.89 2014-07-19 01:35:32.000 200 33506.29 527.84 2284.78 31.89 2014-07-19 01:35:33.000 200 33506.24 527.86 2284.80 31.89 2014-07-19 01:35:34.000 200 33506.20 527.88 2284.78 31.89 2014-07-19 01:35:35.000 200 33506.20 527.89 2284.74 31.89 2014-07-19 01:35:36.000 200 33506.22 527.89 2284.76 31.89 2014-07-19 01:35:36.000 200 33506.29 527.85 2284.72 31.89 2014-07-19 01:35:38.000 200 33506.29 527.85 2284.75 31.89 2014-07-19 01:35:39.000 200 33506.30 527.88 2284.75 31.89 2014-07-19 01:35:40.000 200 33506.28 527.89 2284.77 31.89 2014-07-19 01:35:41.000 200 33506.32 527.89 2284.81 31.89 2014-07-19 01:35:42.000 200 33506.37 527.89 2284.81 31.89 2014-07-19 01:35:43.000 200 33506.30 527.87 2284.72 31.89 2014-07-19 01:35:44.000 200 33506.23 527.86 2284.76 31.89 2014-07-19 01:35:45.000 200 33506.36 527.87 2284.69 31.89 2014-07-19 01:35:46.000 200 33506.24 527.92 2284.76 31.89 2014-07-19 01:35:47.000 200 33506.23 527.90 2284.77 31.89 2014-07-19 01:35:48.000 200 33506.28 527.89 2284.76 31.89 2014-07-19 01:35:49.000 200 33506.16 527.90 2284.84 31.89 2014-07-19 01:35:49.000 200 33506.29 527.87 2284.82 31.89 2014-07-19 01:35:51.000 200 33506.42 527.83 2284.78 31.89 2014-07-19 01:35:52.000 200 33506.30 527.85 2284.72 31.89 2014-07-19 01:35:53.000 200 33506.33 527.88 2284.77 31.89 2014-07-19 01:35:54.000 200 33506.33 527.87 2284.78 31.89 2014-07-19 01:35:55.000 200 33506.22 527.87 2284.81 31.89 2014-07-19 01:35:56.000 200 33506.34 527.90 2284.80 31.89 2014-07-19 01:35:57.000 200 33506.30 527.87 2284.74 31.89 2014-07-19 01:35:58.000 200 33506.27 527.88 2284.78 31.89 2014-07-19 01:35:59.000 200 33506.31 527.85 2284.71 31.89 2014-07-19 01:36:00.000 200 33506.18 527.88 2284.78 31.89 2014-07-19 01:36:01.000 200 33506.30 527.90 2284.71 31.89 2014-07-19 01:36:02.000 200 33506.24 527.90 2284.69 31.89 2014-07-19 01:36:03.000 200 33506.29 527.89 2284.88 31.89 2014-07-19 01:36:04.000 200 33506.26 527.88 2284.75 31.89 2014-07-19 01:36:05.000 200 33506.27 527.92 2284.68 31.89 2014-07-19 01:36:06.000 200 33506.28 527.87 2284.78 31.89 2014-07-19 01:36:07.000 200 33506.29 527.96 2284.80 31.89 2014-07-19 01:36:08.000 200 33506.24 527.95 2284.78 31.89 2014-07-19 01:36:09.000 200 33506.24 527.90 2284.79 31.89 2014-07-19 01:36:10.000 200 33506.21 527.93 2284.75 31.89 2014-07-19 01:36:11.000 200 33506.26 527.95 2284.80 31.89 2014-07-19 01:36:12.000 200 33506.26 527.91 2284.84 31.89 2014-07-19 01:36:13.000 200 33506.17 527.95 2284.81 31.89 2014-07-19 01:36:14.000 200 33506.18 527.92 2284.83 31.89 2014-07-19 01:36:15.000 200 33506.24 527.90 2284.77 31.89 2014-07-19 01:36:16.000 200 33506.34 527.88 2284.72 31.89 2014-07-19 01:36:17.000 200 33506.26 527.88 2284.79 31.89 2014-07-19 01:36:18.000 200 33506.32 527.92 2284.77 31.89 2014-07-19 01:36:19.000 200 33506.15 527.89 2284.79 31.89 2014-07-19 01:36:20.000 200 33506.27 527.92 2284.75 31.89 2014-07-19 01:36:21.000 200 33506.25 527.92 2284.79 31.89 2014-07-19 01:36:22.000 200 33506.16 527.91 2284.79 31.89 2014-07-19 01:36:23.000 200 33506.27 527.89 2284.75 31.89 2014-07-19 01:36:24.000 200 33506.30 527.91 2284.80 31.89 2014-07-19 01:36:25.000 200 33506.19 527.88 2284.77 31.89 2014-07-19 01:36:26.000 200 33506.17 527.91 2284.75 31.89 2014-07-19 01:36:27.000 200 33506.26 527.91 2284.84 31.89 2014-07-19 01:36:28.000 200 33506.22 527.89 2284.81 31.89 2014-07-19 01:36:29.000 200 33506.23 527.92 2284.79 31.89 2014-07-19 01:36:30.000 200 33506.27 527.92 2284.84 31.89 2014-07-19 01:36:30.000 200 33506.10 527.91 2284.76 31.89 2014-07-19 01:36:32.000 200 33506.20 527.90 2284.83 31.89 2014-07-19 01:36:33.000 200 33506.23 527.89 2284.81 31.89 2014-07-19 01:36:34.000 200 33506.18 527.91 2284.78 31.89 2014-07-19 01:36:35.000 200 33506.10 527.90 2284.84 31.89 2014-07-19 01:36:36.000 200 33506.12 527.90 2284.82 31.89 2014-07-19 01:36:37.000 200 33506.23 527.90 2284.82 31.89 2014-07-19 01:36:38.000 200 33506.21 527.88 2284.79 31.89 2014-07-19 01:36:39.000 200 33506.19 527.96 2284.81 31.89 2014-07-19 01:36:40.000 200 33506.14 527.89 2284.81 31.89 2014-07-19 01:36:41.000 200 33506.24 527.85 2284.83 31.89 2014-07-19 01:36:42.000 200 33506.14 527.95 2284.74 31.89 2014-07-19 01:36:43.000 200 33506.12 527.89 2284.77 31.89 2014-07-19 01:36:43.000 200 33506.17 527.89 2284.80 31.89 2014-07-19 01:36:45.000 200 33506.22 527.89 2284.85 31.89 2014-07-19 01:36:46.000 200 33506.20 527.89 2284.86 31.89 2014-07-19 01:36:47.000 200 33506.04 527.92 2284.83 31.89 2014-07-19 01:36:48.000 200 33506.17 527.95 2284.77 31.89 2014-07-19 01:36:49.000 200 33506.20 527.92 2284.83 31.89 2014-07-19 01:36:50.000 200 33506.12 527.92 2284.86 31.89 2014-07-19 01:36:51.000 200 33506.06 527.92 2284.83 31.89 2014-07-19 01:36:52.000 200 33506.10 527.90 2284.77 31.89 2014-07-19 01:36:53.000 200 33506.20 527.96 2284.90 31.89 2014-07-19 01:36:54.000 200 33506.14 527.93 2284.78 31.89 2014-07-19 01:36:55.000 200 33506.14 527.91 2284.81 31.89 2014-07-19 01:36:56.000 200 33506.20 527.90 2284.81 31.89 2014-07-19 01:36:57.000 200 33506.15 527.92 2284.84 31.89 2014-07-19 01:36:58.000 200 33506.13 527.96 2284.80 31.89 2014-07-19 01:36:59.000 200 33506.10 527.91 2284.78 31.89 2014-07-19 01:37:00.000 200 33506.10 527.90 2284.86 31.89 2014-07-19 01:37:01.000 200 33506.10 527.96 2284.75 31.89 2014-07-19 01:37:02.000 200 33506.09 527.94 2284.84 31.89 2014-07-19 01:37:03.000 200 33506.03 527.90 2284.75 31.89 2014-07-19 01:37:04.000 200 33506.10 527.93 2284.84 31.89 2014-07-19 01:37:05.000 200 33506.06 527.91 2284.78 31.89 2014-07-19 01:37:06.000 200 33506.15 527.93 2284.81 31.89 2014-07-19 01:37:07.000 200 33506.01 527.91 2284.80 31.89 2014-07-19 01:37:08.000 200 33506.11 527.91 2284.79 31.89 2014-07-19 01:37:09.000 200 33506.07 527.98 2284.93 31.89 2014-07-19 01:37:10.000 200 33506.09 527.92 2284.75 31.89 2014-07-19 01:37:11.000 200 33505.99 527.90 2284.84 31.89 2014-07-19 01:37:12.000 200 33506.10 527.92 2284.84 31.89 2014-07-19 01:37:13.000 200 33506.05 527.96 2284.90 31.89 2014-07-19 01:37:14.000 200 33506.06 527.94 2284.80 31.89 2014-07-19 01:37:15.000 200 33506.05 527.91 2284.84 31.89 2014-07-19 01:37:16.000 200 33506.04 527.94 2284.84 31.89 2014-07-19 01:37:17.000 200 33506.00 527.92 2284.78 31.89 2014-07-19 01:37:18.000 200 33506.07 527.94 2284.81 31.89 2014-07-19 01:37:19.000 200 33506.17 527.99 2284.80 31.89 2014-07-19 01:37:20.000 200 33506.12 528.00 2284.74 31.89 2014-07-19 01:37:21.000 200 33505.98 527.93 2284.78 31.89 2014-07-19 01:37:22.000 200 33506.07 527.94 2284.81 31.89 2014-07-19 01:37:23.000 200 33506.10 527.95 2284.80 31.89 2014-07-19 01:37:24.000 200 33506.13 527.93 2284.75 31.89 2014-07-19 01:37:24.000 200 33506.04 527.91 2284.84 31.89 2014-07-19 01:37:26.000 200 33505.96 527.90 2284.87 31.89 2014-07-19 01:37:27.000 200 33506.06 527.92 2284.79 31.89 2014-07-19 01:37:28.000 200 33506.11 527.95 2284.87 31.89 2014-07-19 01:37:29.000 200 33506.07 527.88 2284.74 31.89 2014-07-19 01:37:30.000 200 33505.99 527.96 2284.81 31.89 2014-07-19 01:37:31.000 200 33506.15 527.95 2284.83 31.89 2014-07-19 01:37:32.000 200 33506.04 527.96 2284.77 31.89 2014-07-19 01:37:33.000 200 33505.99 527.93 2284.82 31.89 2014-07-19 01:37:34.000 200 33506.02 527.93 2284.78 31.89 2014-07-19 01:37:35.000 200 33506.13 527.94 2284.83 31.89 2014-07-19 01:37:36.000 200 33506.06 527.94 2284.80 31.89 2014-07-19 01:37:37.000 200 33506.01 527.93 2284.75 31.89 2014-07-19 01:37:37.000 200 33505.96 527.92 2284.77 31.89 2014-07-19 01:37:39.000 200 33506.17 527.95 2284.84 31.89 2014-07-19 01:37:40.000 200 33506.06 527.92 2284.88 31.89 2014-07-19 01:37:41.000 200 33506.10 527.93 2284.75 31.89 2014-07-19 01:37:42.000 200 33505.95 527.94 2284.86 31.89 2014-07-19 01:37:43.000 200 33506.05 527.97 2284.87 31.89 2014-07-19 01:37:44.000 200 33506.08 527.95 2284.81 31.89 2014-07-19 01:37:45.000 200 33506.07 527.92 2284.86 31.89 2014-07-19 01:37:46.000 200 33506.05 527.90 2284.80 31.89 2014-07-19 01:37:47.000 200 33506.03 527.97 2284.84 31.89 2014-07-19 01:37:48.000 200 33506.03 527.97 2284.74 31.89 2014-07-19 01:37:49.000 200 33506.13 527.92 2284.77 31.89 2014-07-19 01:37:50.000 200 33506.07 527.94 2284.87 31.89 2014-07-19 01:37:51.000 200 33506.07 527.92 2284.83 31.89 2014-07-19 01:37:52.000 200 33506.04 527.92 2284.89 31.89 2014-07-19 01:37:53.000 200 33506.04 527.90 2284.74 31.89 2014-07-19 01:37:54.000 200 33505.97 527.94 2284.82 31.89 2014-07-19 01:37:55.000 200 33506.14 527.94 2284.81 31.89 2014-07-19 01:37:56.000 200 33506.03 527.92 2284.77 31.89 2014-07-19 01:37:57.000 200 33506.12 527.95 2284.83 31.89 2014-07-19 01:37:58.000 200 33506.05 527.92 2284.78 31.89 2014-07-19 01:37:59.000 200 33506.02 527.93 2284.84 31.89 2014-07-19 01:38:00.000 200 33506.10 527.94 2284.84 31.89 2014-07-19 01:38:01.000 200 33506.05 527.96 2284.77 31.89 2014-07-19 01:38:02.000 200 33506.05 527.94 2284.86 31.89 2014-07-19 01:38:03.000 200 33506.21 527.97 2284.79 31.89 2014-07-19 01:38:04.000 200 33505.99 527.91 2284.79 31.89 2014-07-19 01:38:05.000 200 33506.02 527.93 2284.86 31.89 2014-07-19 01:38:06.000 200 33506.06 527.92 2284.82 31.89 2014-07-19 01:38:07.000 200 33506.00 527.92 2284.77 31.89 2014-07-19 01:38:08.000 200 33506.05 527.92 2284.76 31.89 2014-07-19 01:38:09.000 200 33506.04 527.92 2284.77 31.89 2014-07-19 01:38:10.000 200 33506.04 527.88 2284.79 31.89 2014-07-19 01:38:11.000 200 33506.12 527.91 2284.83 31.89 2014-07-19 01:38:12.000 200 33506.07 527.93 2284.84 31.89 2014-07-19 01:38:13.000 200 33505.94 527.92 2284.78 31.89 2014-07-19 01:38:14.000 200 33506.06 527.91 2284.75 31.89 2014-07-19 01:38:15.000 200 33506.08 527.92 2284.77 31.89 2014-07-19 01:38:16.000 200 33506.04 527.88 2284.82 31.89 2014-07-19 01:38:17.000 200 33506.11 527.90 2284.80 31.89 2014-07-19 01:38:18.000 200 33506.07 527.92 2284.78 31.89 2014-07-19 01:38:18.000 200 33506.02 527.92 2284.78 31.89 2014-07-19 01:38:20.000 200 33506.04 527.90 2284.84 31.89 2014-07-19 01:38:21.000 200 33506.08 527.89 2284.79 31.89 2014-07-19 01:38:22.000 200 33506.03 527.92 2284.84 31.89 2014-07-19 01:38:23.000 200 33506.10 527.91 2284.79 31.89 2014-07-19 01:38:24.000 200 33506.05 527.93 2284.80 31.89 2014-07-19 01:38:25.000 200 33505.99 527.93 2284.80 31.89 2014-07-19 01:38:26.000 200 33505.97 527.93 2284.76 31.89 2014-07-19 01:38:27.000 200 33506.04 527.91 2284.77 31.89 2014-07-19 01:38:28.000 200 33506.02 527.89 2284.78 31.89 2014-07-19 01:38:29.000 200 33506.02 527.88 2284.81 31.89 2014-07-19 01:38:30.000 200 33506.04 527.91 2284.84 31.89 2014-07-19 01:38:31.000 200 33506.07 527.86 2284.76 31.89 2014-07-19 01:38:31.000 200 33506.11 527.88 2284.79 31.89 2014-07-19 01:38:33.000 200 33506.04 527.91 2284.81 31.89 2014-07-19 01:38:34.000 200 33506.04 527.86 2284.77 31.89 2014-07-19 01:38:35.000 200 33506.05 527.89 2284.75 31.89 2014-07-19 01:38:36.000 200 33506.12 527.89 2284.78 31.89 2014-07-19 01:38:37.000 200 33506.04 527.95 2284.82 31.89 2014-07-19 01:38:38.000 200 33506.12 527.89 2284.82 31.89 2014-07-19 01:38:39.000 200 33506.05 527.90 2284.81 31.89 2014-07-19 01:38:40.000 200 33506.07 527.85 2284.81 31.89 2014-07-19 01:38:41.000 200 33506.09 527.88 2284.76 31.89 2014-07-19 01:38:42.000 200 33505.99 527.89 2284.80 31.89 2014-07-19 01:38:43.000 200 33506.17 527.90 2284.89 31.89 2014-07-19 01:38:44.000 200 33506.08 527.89 2284.86 31.89 2014-07-19 01:38:45.000 200 33506.11 527.92 2284.73 31.89 2014-07-19 01:38:46.000 200 33506.10 527.88 2284.82 31.89 2014-07-19 01:38:47.000 200 33506.11 527.89 2284.74 31.89 2014-07-19 01:38:48.000 200 33506.10 527.87 2284.79 31.89 2014-07-19 01:38:49.000 200 33506.10 527.95 2284.80 31.89 2014-07-19 01:38:50.000 200 33506.07 527.92 2284.77 31.89 2014-07-19 01:38:51.000 200 33506.10 527.85 2284.74 31.89 2014-07-19 01:38:52.000 200 33506.10 527.86 2284.80 31.89 2014-07-19 01:38:53.000 200 33506.07 527.88 2284.73 31.89 2014-07-19 01:38:54.000 200 33506.18 527.86 2284.72 31.89 2014-07-19 01:38:55.000 200 33506.12 527.89 2284.75 31.89 2014-07-19 01:38:56.000 200 33506.10 527.86 2284.70 31.89 2014-07-19 01:38:57.000 200 33506.16 527.88 2284.78 31.89 2014-07-19 01:38:58.000 200 33506.10 527.89 2284.71 31.89 2014-07-19 01:38:59.000 200 33506.18 527.88 2284.79 31.89 2014-07-19 01:39:00.000 200 33506.22 527.89 2284.77 31.89 2014-07-19 01:39:01.000 200 33506.08 527.87 2284.69 31.89 2014-07-19 01:39:02.000 200 33506.12 527.88 2284.74 31.89 2014-07-19 01:39:03.000 200 33506.20 527.86 2284.70 31.89 2014-07-19 01:39:04.000 200 33506.12 527.88 2284.79 31.89 2014-07-19 01:39:05.000 200 33506.12 527.87 2284.79 31.89 2014-07-19 01:39:06.000 200 33506.14 527.89 2284.77 31.89 2014-07-19 01:39:07.000 200 33506.09 527.87 2284.71 31.89 2014-07-19 01:39:08.000 200 33506.14 527.87 2284.71 31.89 2014-07-19 01:39:09.000 200 33506.18 527.89 2284.71 31.89 2014-07-19 01:39:10.000 200 33506.13 527.84 2284.69 31.89 2014-07-19 01:39:11.000 200 33506.14 527.86 2284.65 31.89 2014-07-19 01:39:12.000 200 33506.12 527.82 2284.75 31.89 2014-07-19 01:39:12.000 200 33506.27 527.84 2284.74 31.89 2014-07-19 01:39:14.000 200 33506.18 527.82 2284.75 31.89 2014-07-19 01:39:15.000 200 33506.12 527.82 2284.68 31.89 2014-07-19 01:39:16.000 200 33506.20 527.85 2284.74 31.89 2014-07-19 01:39:17.000 200 33506.24 527.87 2284.69 31.89 2014-07-19 01:39:18.000 200 33506.14 527.84 2284.74 31.89 2014-07-19 01:39:19.000 200 33506.18 527.87 2284.71 31.89 2014-07-19 01:39:20.000 200 33506.15 527.85 2284.74 31.89 2014-07-19 01:39:21.000 200 33506.16 527.86 2284.71 31.89 2014-07-19 01:39:22.000 200 33506.15 527.84 2284.72 31.89 2014-07-19 01:39:23.000 200 33506.13 527.88 2284.72 31.89 2014-07-19 01:39:24.000 200 33506.17 527.88 2284.78 31.89 2014-07-19 01:39:25.000 200 33506.13 527.87 2284.66 31.89 2014-07-19 01:39:25.000 200 33506.17 527.83 2284.66 31.89 2014-07-19 01:39:27.000 200 33506.11 527.88 2284.73 31.89 2014-07-19 01:39:28.000 200 33506.19 527.87 2284.77 31.89 2014-07-19 01:39:29.000 200 33506.14 527.87 2284.75 31.89 2014-07-19 01:39:30.000 200 33506.12 527.89 2284.69 31.89 2014-07-19 01:39:31.000 200 33506.08 527.90 2284.64 31.89 2014-07-19 01:39:32.000 200 33506.11 527.87 2284.71 31.89 2014-07-19 01:39:33.000 200 33506.13 527.87 2284.72 31.89 2014-07-19 01:39:34.000 200 33506.17 527.92 2284.75 31.89 2014-07-19 01:39:35.000 200 33506.08 527.94 2284.69 31.89 2014-07-19 01:39:36.000 200 33506.08 527.85 2284.77 31.89 2014-07-19 01:39:37.000 200 33506.25 527.92 2284.74 31.89 2014-07-19 01:39:38.000 200 33506.08 527.89 2284.68 31.89 2014-07-19 01:39:39.000 200 33506.07 527.90 2284.74 31.89 2014-07-19 01:39:40.000 200 33506.08 527.89 2284.77 31.89 2014-07-19 01:39:41.000 200 33506.16 527.88 2284.72 31.89 2014-07-19 01:39:42.000 200 33506.05 527.89 2284.68 31.89 2014-07-19 01:39:43.000 200 33506.15 527.87 2284.77 31.89 2014-07-19 01:39:44.000 200 33506.12 527.89 2284.69 31.89 2014-07-19 01:39:45.000 200 33506.02 527.92 2284.74 31.89 2014-07-19 01:39:46.000 200 33506.07 527.92 2284.74 31.89 2014-07-19 01:39:47.000 200 33505.92 527.92 2284.77 31.89 2014-07-19 01:39:48.000 200 33506.07 527.90 2284.68 31.89 2014-07-19 01:39:49.000 200 33506.02 527.96 2284.70 31.89 2014-07-19 01:39:50.000 200 33506.05 527.92 2284.69 31.89 2014-07-19 01:39:51.000 200 33505.99 527.95 2284.73 31.89 2014-07-19 01:39:52.000 200 33505.98 527.96 2284.72 31.89 2014-07-19 01:39:53.000 200 33506.00 527.98 2284.71 31.89 2014-07-19 01:39:54.000 200 33506.04 527.92 2284.77 31.89 2014-07-19 01:39:55.000 200 33506.00 527.96 2284.77 31.89 2014-07-19 01:39:56.000 200 33506.01 527.92 2284.79 31.89 2014-07-19 01:39:57.000 200 33506.04 527.94 2284.82 31.89 2014-07-19 01:39:58.000 200 33506.03 527.93 2284.78 31.89 2014-07-19 01:39:59.000 200 33505.98 527.96 2284.77 31.89 2014-07-19 01:40:00.000 200 33505.96 527.95 2284.81 31.89 2014-07-19 01:40:01.000 200 33506.00 527.97 2284.80 31.89 2014-07-19 01:40:02.000 200 33505.94 527.94 2284.75 31.89 2014-07-19 01:40:03.000 200 33505.96 527.91 2284.73 31.89 2014-07-19 01:40:04.000 200 33505.96 527.98 2284.84 31.89 2014-07-19 01:40:05.000 200 33506.02 527.92 2284.79 31.89 2014-07-19 01:40:06.000 200 33505.94 527.97 2284.80 31.89 2014-07-19 01:40:06.000 200 33506.02 527.95 2284.78 31.89 2014-07-19 01:40:08.000 200 33505.98 527.95 2284.78 31.89 2014-07-19 01:40:09.000 200 33506.02 527.98 2284.85 31.89 2014-07-19 01:40:10.000 200 33506.01 527.94 2284.75 31.89 2014-07-19 01:40:11.000 200 33505.94 527.94 2284.77 31.89 2014-07-19 01:40:12.000 200 33506.14 527.99 2284.75 31.89 2014-07-19 01:40:13.000 200 33505.98 527.98 2284.85 31.89 2014-07-19 01:40:14.000 200 33506.02 527.94 2284.85 31.89 2014-07-19 01:40:15.000 200 33505.99 527.95 2284.72 31.89 2014-07-19 01:40:16.000 200 33506.00 527.95 2284.76 31.89 2014-07-19 01:40:17.000 200 33506.06 528.00 2284.77 31.89 2014-07-19 01:40:18.000 200 33506.04 528.02 2284.78 31.89 2014-07-19 01:40:19.000 200 33506.05 528.03 2284.92 31.89 2014-07-19 01:40:19.000 200 33506.00 528.00 2284.76 31.89 2014-07-19 01:40:21.000 200 33506.02 527.96 2284.78 31.89 2014-07-19 01:40:22.000 200 33505.93 527.98 2284.78 31.89 2014-07-19 01:40:23.000 200 33505.93 527.99 2284.77 31.89 2014-07-19 01:40:24.000 200 33506.05 527.96 2284.75 31.89 2014-07-19 01:40:25.000 200 33506.04 528.03 2284.84 31.89 2014-07-19 01:40:26.000 200 33506.02 528.00 2284.76 31.89 2014-07-19 01:40:27.000 200 33506.10 528.01 2284.81 31.89 2014-07-19 01:40:28.000 200 33505.91 527.98 2284.80 31.89 2014-07-19 01:40:29.000 200 33506.04 527.98 2284.75 31.89 2014-07-19 01:40:30.000 200 33506.03 528.01 2284.72 31.89 2014-07-19 01:40:31.000 200 33506.07 527.95 2284.86 31.89 2014-07-19 01:40:32.000 200 33506.00 527.96 2284.85 31.89 2014-07-19 01:40:33.000 200 33506.05 527.98 2284.75 31.89 2014-07-19 01:40:34.000 200 33506.08 527.98 2284.80 31.89 2014-07-19 01:40:35.000 200 33506.08 528.01 2284.71 31.89 2014-07-19 01:40:36.000 200 33506.05 528.01 2284.78 31.89 2014-07-19 01:40:37.000 200 33506.04 527.98 2284.84 31.89 2014-07-19 01:40:38.000 200 33506.02 527.99 2284.86 31.89 2014-07-19 01:40:39.000 200 33506.10 528.03 2284.74 31.89 2014-07-19 01:40:40.000 200 33506.06 528.02 2284.74 31.89 2014-07-19 01:40:41.000 200 33506.09 527.96 2284.81 31.89 2014-07-19 01:40:42.000 200 33506.08 527.99 2284.77 31.89 2014-07-19 01:40:43.000 200 33506.08 528.02 2284.74 31.89 2014-07-19 01:40:44.000 200 33506.10 528.02 2284.76 31.89 2014-07-19 01:40:45.000 200 33506.06 528.00 2284.72 31.89 2014-07-19 01:40:46.000 200 33506.11 528.00 2284.72 31.89 2014-07-19 01:40:47.000 200 33505.95 528.04 2284.74 31.89 2014-07-19 01:40:48.000 200 33506.13 527.98 2284.73 31.89 2014-07-19 01:40:49.000 200 33506.05 527.98 2284.74 31.89 2014-07-19 01:40:50.000 200 33506.05 527.99 2284.78 31.89 2014-07-19 01:40:51.000 200 33506.09 528.00 2284.78 31.89 2014-07-19 01:40:52.000 200 33506.10 528.03 2284.86 31.89 2014-07-19 01:40:53.000 200 33506.08 528.02 2284.71 31.89 2014-07-19 01:40:54.000 200 33506.12 528.03 2284.74 31.89 2014-07-19 01:40:55.000 200 33506.17 528.01 2284.78 31.89 2014-07-19 01:40:56.000 200 33506.07 528.02 2284.72 31.89 2014-07-19 01:40:57.000 200 33506.09 528.02 2284.80 31.89 2014-07-19 01:40:58.000 200 33506.17 528.05 2284.76 31.89 2014-07-19 01:40:59.000 200 33506.16 528.00 2284.81 31.89 2014-07-19 01:41:00.000 200 33506.14 528.00 2284.80 31.89 2014-07-19 01:41:00.000 200 33506.06 528.02 2284.78 31.89 2014-07-19 01:41:02.000 200 33506.05 528.04 2284.68 31.89 2014-07-19 01:41:03.000 200 33506.15 528.07 2284.78 31.89 2014-07-19 01:41:04.000 200 33506.10 528.05 2284.80 31.89 2014-07-19 01:41:05.000 200 33506.14 528.00 2284.64 31.89 2014-07-19 01:41:06.000 200 33506.04 528.04 2284.77 31.89 2014-07-19 01:41:07.000 200 33506.15 528.04 2284.73 31.89 2014-07-19 01:41:08.000 200 33506.05 528.03 2284.71 31.89 2014-07-19 01:41:09.000 200 33506.17 528.01 2284.77 31.89 2014-07-19 01:41:10.000 200 33506.17 528.01 2284.75 31.89 2014-07-19 01:41:11.000 200 33506.02 528.03 2284.70 31.89 2014-07-19 01:41:12.000 200 33506.18 527.99 2284.79 31.89 2014-07-19 01:41:13.000 200 33506.08 528.04 2284.75 31.89 2014-07-19 01:41:13.000 200 33506.07 528.06 2284.75 31.89 2014-07-19 01:41:15.000 200 33506.10 528.03 2284.81 31.89 2014-07-19 01:41:16.000 200 33506.09 528.01 2284.72 31.89 2014-07-19 01:41:17.000 200 33506.20 528.01 2284.72 31.89 2014-07-19 01:41:18.000 200 33506.08 528.04 2284.75 31.89 2014-07-19 01:41:19.000 200 33506.11 527.98 2284.77 31.89 2014-07-19 01:41:20.000 200 33506.13 527.97 2284.77 31.89 2014-07-19 01:41:21.000 200 33506.13 527.99 2284.74 31.89 2014-07-19 01:41:22.000 200 33506.21 527.98 2284.80 31.89 2014-07-19 01:41:23.000 200 33506.15 528.01 2284.65 31.89 2014-07-19 01:41:24.000 200 33506.10 528.02 2284.77 31.89 2014-07-19 01:41:25.000 200 33506.16 528.01 2284.71 31.89 2014-07-19 01:41:26.000 200 33506.08 528.00 2284.72 31.89 2014-07-19 01:41:27.000 200 33506.09 528.02 2284.67 31.89 2014-07-19 01:41:28.000 200 33506.18 527.98 2284.71 31.89 2014-07-19 01:41:29.000 200 33506.10 527.99 2284.64 31.89 2014-07-19 01:41:30.000 200 33506.18 527.97 2284.78 31.89 2014-07-19 01:41:31.000 200 33506.16 527.97 2284.81 31.89 2014-07-19 01:41:32.000 200 33506.14 527.97 2284.81 31.89 2014-07-19 01:41:33.000 200 33506.11 527.98 2284.69 31.89 2014-07-19 01:41:34.000 200 33506.20 527.96 2284.67 31.89 2014-07-19 01:41:35.000 200 33506.12 527.97 2284.69 31.89 2014-07-19 01:41:36.000 200 33506.15 528.00 2284.67 31.89 2014-07-19 01:41:37.000 200 33506.19 527.99 2284.77 31.89 2014-07-19 01:41:38.000 200 33506.24 527.98 2284.70 31.89 2014-07-19 01:41:39.000 200 33506.22 528.03 2284.66 31.89 2014-07-19 01:41:40.000 200 33506.13 527.97 2284.71 31.89 2014-07-19 01:41:41.000 200 33506.23 527.97 2284.72 31.89 2014-07-19 01:41:42.000 200 33506.15 527.98 2284.74 31.89 2014-07-19 01:41:43.000 200 33506.20 527.98 2284.69 31.89 2014-07-19 01:41:44.000 200 33506.20 527.97 2284.68 31.89 2014-07-19 01:41:45.000 200 33506.24 527.99 2284.71 31.89 2014-07-19 01:41:46.000 200 33506.21 527.98 2284.82 31.89 2014-07-19 01:41:47.000 200 33506.18 528.01 2284.66 31.89 2014-07-19 01:41:48.000 200 33506.15 527.98 2284.64 31.89 2014-07-19 01:41:49.000 200 33506.27 527.98 2284.77 31.89 2014-07-19 01:41:50.000 200 33506.26 527.99 2284.68 31.89 2014-07-19 01:41:51.000 200 33506.21 527.97 2284.78 31.89 2014-07-19 01:41:52.000 200 33506.21 527.95 2284.65 31.89 2014-07-19 01:41:53.000 200 33506.23 527.97 2284.77 31.89 2014-07-19 01:41:54.000 200 33506.20 527.99 2284.69 31.89 2014-07-19 01:41:54.000 200 33506.25 528.04 2284.67 31.89 2014-07-19 01:41:56.000 200 33506.27 528.03 2284.72 31.89 2014-07-19 01:41:57.000 200 33506.22 528.01 2284.72 31.89 2014-07-19 01:41:58.000 200 33506.27 527.96 2284.72 31.89 2014-07-19 01:41:59.000 200 33506.26 527.96 2284.67 31.89 2014-07-19 01:42:00.000 200 33506.20 528.00 2284.71 31.89 2014-07-19 01:42:01.000 200 33506.28 527.99 2284.75 31.89 2014-07-19 01:42:02.000 200 33506.24 527.99 2284.72 31.89 2014-07-19 01:42:03.000 200 33506.22 527.96 2284.69 31.89 2014-07-19 01:42:04.000 200 33506.20 528.02 2284.77 31.89 2014-07-19 01:42:05.000 200 33506.30 528.00 2284.74 31.89 2014-07-19 01:42:06.000 200 33506.23 528.01 2284.72 31.89 2014-07-19 01:42:07.000 200 33506.24 528.00 2284.74 31.89 2014-07-19 01:42:07.000 200 33506.24 528.00 2284.74 31.89 2014-07-19 01:42:09.000 200 33506.23 528.04 2284.75 31.89 2014-07-19 01:42:10.000 200 33506.20 528.03 2284.79 31.89 2014-07-19 01:42:11.000 200 33506.12 528.01 2284.72 31.89 2014-07-19 01:42:12.000 200 33506.18 528.04 2284.65 31.89 2014-07-19 01:42:13.000 200 33506.10 528.03 2284.78 31.89 2014-07-19 01:42:14.000 200 33506.18 528.03 2284.75 31.89 2014-07-19 01:42:15.000 200 33506.18 528.00 2284.76 31.89 2014-07-19 01:42:16.000 200 33506.30 528.01 2284.73 31.89 2014-07-19 01:42:17.000 200 33506.17 528.04 2284.71 31.89 2014-07-19 01:42:18.000 200 33506.18 528.06 2284.77 31.89 2014-07-19 01:42:19.000 200 33506.29 528.05 2284.66 31.89 2014-07-19 01:42:20.000 200 33506.18 528.04 2284.65 31.89 2014-07-19 01:42:21.000 200 33506.23 528.02 2284.69 31.89 2014-07-19 01:42:22.000 200 33506.18 528.08 2284.67 31.89 2014-07-19 01:42:23.000 200 33506.21 528.07 2284.72 31.89 2014-07-19 01:42:24.000 200 33506.21 528.07 2284.69 31.89 2014-07-19 01:42:25.000 200 33506.18 528.02 2284.73 31.89 2014-07-19 01:42:26.000 200 33506.25 528.02 2284.76 31.89 2014-07-19 01:42:27.000 200 33506.18 528.06 2284.75 31.89 2014-07-19 01:42:28.000 200 33506.23 528.04 2284.71 31.89 2014-07-19 01:42:29.000 200 33506.25 528.03 2284.67 31.89 2014-07-19 01:42:30.000 200 33506.16 528.00 2284.74 31.89 2014-07-19 01:42:31.000 200 33506.19 528.02 2284.72 31.89 2014-07-19 01:42:32.000 200 33506.13 528.02 2284.75 31.89 2014-07-19 01:42:33.000 200 33506.19 528.02 2284.70 31.89 2014-07-19 01:42:34.000 200 33506.19 528.02 2284.75 31.89 2014-07-19 01:42:35.000 200 33506.12 528.03 2284.64 31.89 2014-07-19 01:42:36.000 200 33506.17 528.06 2284.69 31.89 2014-07-19 01:42:37.000 200 33506.23 528.03 2284.77 31.89 2014-07-19 01:42:38.000 200 33506.20 528.03 2284.73 31.89 2014-07-19 01:42:39.000 200 33506.24 528.03 2284.80 31.89 2014-07-19 01:42:40.000 200 33506.15 527.99 2284.71 31.89 2014-07-19 01:42:41.000 200 33506.23 528.00 2284.71 31.89 2014-07-19 01:42:42.000 200 33506.14 528.00 2284.74 31.89 2014-07-19 01:42:43.000 200 33506.17 527.98 2284.69 31.89 2014-07-19 01:42:44.000 200 33506.20 528.03 2284.73 31.89 2014-07-19 01:42:45.000 200 33506.21 528.05 2284.74 31.89 2014-07-19 01:42:46.000 200 33506.24 528.01 2284.63 31.89 2014-07-19 01:42:47.000 200 33506.22 527.99 2284.69 31.89 2014-07-19 01:42:48.000 200 33506.23 527.98 2284.74 31.89 2014-07-19 01:42:48.000 200 33506.17 527.98 2284.81 31.89 2014-07-19 01:42:50.000 200 33506.15 527.96 2284.77 31.89 2014-07-19 01:42:51.000 200 33506.15 528.01 2284.71 31.89 2014-07-19 01:42:52.000 200 33506.11 527.98 2284.66 31.89 2014-07-19 01:42:53.000 200 33506.15 528.02 2284.71 31.89 2014-07-19 01:42:54.000 200 33506.21 527.98 2284.74 31.89 2014-07-19 01:42:55.000 200 33506.14 528.00 2284.69 31.89 2014-07-19 01:42:56.000 200 33506.15 527.97 2284.64 31.89 2014-07-19 01:42:57.000 200 33506.18 527.99 2284.72 31.89 2014-07-19 01:42:58.000 200 33506.15 528.00 2284.72 31.89 2014-07-19 01:42:59.000 200 33506.17 527.99 2284.66 31.89 2014-07-19 01:43:00.000 200 33506.09 528.03 2284.68 31.89 2014-07-19 01:43:01.000 200 33506.15 528.00 2284.76 31.89 2014-07-19 01:43:01.000 200 33506.17 527.97 2284.74 31.89 2014-07-19 01:43:03.000 200 33506.14 527.97 2284.78 31.89 2014-07-19 01:43:04.000 200 33506.20 527.95 2284.72 31.89 2014-07-19 01:43:05.000 200 33506.09 527.94 2284.83 31.89 2014-07-19 01:43:06.000 200 33506.17 527.94 2284.69 31.89 2014-07-19 01:43:07.000 200 33506.12 528.01 2284.72 31.89 2014-07-19 01:43:08.000 200 33506.13 527.99 2284.75 31.89 2014-07-19 01:43:09.000 200 33506.12 528.00 2284.64 31.89 2014-07-19 01:43:10.000 200 33506.06 527.99 2284.74 31.89 2014-07-19 01:43:11.000 200 33506.04 527.96 2284.64 31.89 2014-07-19 01:43:12.000 200 33506.13 527.99 2284.69 31.89 2014-07-19 01:43:13.000 200 33506.06 527.97 2284.69 31.89 2014-07-19 01:43:14.000 200 33506.05 527.96 2284.68 31.89 2014-07-19 01:43:15.000 200 33506.05 528.00 2284.69 31.89 2014-07-19 01:43:16.000 200 33506.02 527.98 2284.75 31.89 2014-07-19 01:43:17.000 200 33506.11 527.98 2284.72 31.89 2014-07-19 01:43:18.000 200 33506.12 528.00 2284.80 31.89 2014-07-19 01:43:19.000 200 33506.04 527.97 2284.75 31.89 2014-07-19 01:43:20.000 200 33506.00 527.94 2284.73 31.89 2014-07-19 01:43:21.000 200 33506.10 527.98 2284.66 31.89 2014-07-19 01:43:22.000 200 33506.07 528.03 2284.76 31.89 2014-07-19 01:43:23.000 200 33506.11 527.94 2284.74 31.89 2014-07-19 01:43:24.000 200 33505.97 527.97 2284.72 31.89 2014-07-19 01:43:25.000 200 33506.04 527.98 2284.70 31.89 2014-07-19 01:43:26.000 200 33505.97 528.00 2284.73 31.89 2014-07-19 01:43:27.000 200 33506.05 528.02 2284.81 31.89 2014-07-19 01:43:28.000 200 33506.07 528.03 2284.75 31.89 2014-07-19 01:43:29.000 200 33505.99 528.00 2284.71 31.89 2014-07-19 01:43:30.000 200 33505.96 527.99 2284.69 31.89 2014-07-19 01:43:31.000 200 33505.96 528.01 2284.71 31.89 2014-07-19 01:43:32.000 200 33505.94 528.00 2284.72 31.89 2014-07-19 01:43:33.000 200 33506.05 528.03 2284.68 31.89 2014-07-19 01:43:34.000 200 33506.02 528.06 2284.71 31.89 2014-07-19 01:43:35.000 200 33505.99 528.04 2284.72 31.89 2014-07-19 01:43:36.000 200 33505.98 528.04 2284.71 31.89 2014-07-19 01:43:37.000 200 33506.04 528.01 2284.70 31.89 2014-07-19 01:43:38.000 200 33505.96 527.98 2284.76 31.89 2014-07-19 01:43:39.000 200 33505.98 528.02 2284.74 31.89 2014-07-19 01:43:40.000 200 33505.95 528.00 2284.66 31.89 2014-07-19 01:43:41.000 200 33505.93 528.00 2284.74 31.89 2014-07-19 01:43:42.000 200 33505.92 528.03 2284.68 31.89 2014-07-19 01:43:42.000 200 33505.89 528.01 2284.82 31.89 2014-07-19 01:43:44.000 200 33505.96 528.02 2284.71 31.89 2014-07-19 01:43:45.000 200 33506.00 528.02 2284.70 31.89 2014-07-19 01:43:46.000 200 33505.93 528.00 2284.69 31.89 2014-07-19 01:43:47.000 200 33506.00 528.04 2284.73 31.89 2014-07-19 01:43:48.000 200 33506.03 528.01 2284.69 31.89 2014-07-19 01:43:49.000 200 33506.05 528.00 2284.70 31.89 2014-07-19 01:43:50.000 200 33506.02 527.97 2284.68 31.89 2014-07-19 01:43:51.000 200 33506.00 528.03 2284.65 31.89 2014-07-19 01:43:52.000 200 33505.95 528.00 2284.71 31.89 2014-07-19 01:43:53.000 200 33506.05 528.00 2284.72 31.89 2014-07-19 01:43:54.000 200 33506.00 528.00 2284.81 31.89 2014-07-19 01:43:55.000 200 33505.96 528.00 2284.80 31.89 2014-07-19 01:43:55.000 200 33505.96 528.00 2284.80 31.89 2014-07-19 01:43:57.000 200 33506.00 527.98 2284.76 31.89 2014-07-19 01:43:58.000 200 33505.92 527.99 2284.78 31.89 2014-07-19 01:43:59.000 200 33505.87 528.00 2284.75 31.89 2014-07-19 01:44:00.000 200 33505.99 528.00 2284.69 31.89 2014-07-19 01:44:01.000 200 33505.88 527.99 2284.77 31.89 2014-07-19 01:44:02.000 200 33505.91 528.00 2284.71 31.89 2014-07-19 01:44:03.000 200 33505.98 528.02 2284.71 31.89 2014-07-19 01:44:04.000 200 33505.96 527.99 2284.69 31.89 2014-07-19 01:44:05.000 200 33506.02 527.97 2284.65 31.89 2014-07-19 01:44:06.000 200 33505.96 527.99 2284.65 31.89 2014-07-19 01:44:07.000 200 33505.95 528.02 2284.72 31.89 2014-07-19 01:44:08.000 200 33506.00 528.00 2284.75 31.89 2014-07-19 01:44:09.000 200 33505.99 528.00 2284.69 31.89 2014-07-19 01:44:10.000 200 33506.05 527.97 2284.72 31.89 2014-07-19 01:44:11.000 200 33505.96 527.98 2284.72 31.89 2014-07-19 01:44:12.000 200 33506.00 527.97 2284.74 31.89 2014-07-19 01:44:13.000 200 33505.99 527.99 2284.72 31.89 2014-07-19 01:44:14.000 200 33505.96 528.01 2284.70 31.89 2014-07-19 01:44:15.000 200 33505.94 527.97 2284.78 31.89 2014-07-19 01:44:16.000 200 33505.93 527.99 2284.79 31.89 2014-07-19 01:44:17.000 200 33505.95 527.96 2284.72 31.89 2014-07-19 01:44:18.000 200 33505.97 527.95 2284.72 31.89 2014-07-19 01:44:19.000 200 33506.02 528.06 2284.72 31.89 2014-07-19 01:44:20.000 200 33506.05 528.03 2284.72 31.89 2014-07-19 01:44:21.000 200 33505.96 527.96 2284.69 31.89 2014-07-19 01:44:22.000 200 33506.02 527.96 2284.69 31.89 2014-07-19 01:44:23.000 200 33506.00 527.96 2284.75 31.89 2014-07-19 01:44:24.000 200 33505.95 527.96 2284.78 31.89 2014-07-19 01:44:25.000 200 33506.02 527.98 2284.71 31.89 2014-07-19 01:44:26.000 200 33505.99 527.96 2284.74 31.89 2014-07-19 01:44:27.000 200 33506.05 527.97 2284.66 31.89 2014-07-19 01:44:28.000 200 33506.01 527.93 2284.64 31.89 2014-07-19 01:44:29.000 200 33505.93 528.01 2284.69 31.89 2014-07-19 01:44:30.000 200 33505.94 527.98 2284.61 31.89 2014-07-19 01:44:31.000 200 33506.00 527.97 2284.76 31.89 2014-07-19 01:44:32.000 200 33505.97 527.97 2284.79 31.89 2014-07-19 01:44:33.000 200 33506.00 528.01 2284.72 31.89 2014-07-19 01:44:34.000 200 33505.97 527.96 2284.71 31.89 2014-07-19 01:44:35.000 200 33506.04 527.99 2284.72 31.89 2014-07-19 01:44:36.000 200 33505.99 527.98 2284.70 31.89 2014-07-19 01:44:36.000 200 33506.00 527.97 2284.71 31.89 2014-07-19 01:44:38.000 200 33505.92 527.99 2284.66 31.89 2014-07-19 01:44:39.000 200 33505.96 527.99 2284.67 31.89 2014-07-19 01:44:40.000 200 33506.05 527.98 2284.77 31.89 2014-07-19 01:44:41.000 200 33505.99 528.00 2284.68 31.89 2014-07-19 01:44:42.000 200 33505.93 528.00 2284.72 31.89 2014-07-19 01:44:43.000 200 33505.93 528.00 2284.71 31.89 2014-07-19 01:44:44.000 200 33505.94 527.97 2284.68 31.89 2014-07-19 01:44:45.000 200 33505.96 527.97 2284.73 31.89 2014-07-19 01:44:46.000 200 33506.05 527.95 2284.69 31.89 2014-07-19 01:44:47.000 200 33506.08 527.94 2284.68 31.89 2014-07-19 01:44:48.000 200 33505.98 527.99 2284.72 31.89 2014-07-19 01:44:49.000 200 33506.04 528.01 2284.78 31.89 2014-07-19 01:44:49.000 200 33505.93 527.98 2284.74 31.89 2014-07-19 01:44:51.000 200 33506.03 527.97 2284.72 31.89 2014-07-19 01:44:52.000 200 33506.02 528.03 2284.74 31.89 2014-07-19 01:44:53.000 200 33505.95 527.96 2284.71 31.89 2014-07-19 01:44:54.000 200 33506.00 527.98 2284.69 31.89 2014-07-19 01:44:55.000 200 33505.92 527.95 2284.71 31.89 2014-07-19 01:44:56.000 200 33505.99 527.97 2284.65 31.89 2014-07-19 01:44:57.000 200 33506.01 527.99 2284.65 31.89 2014-07-19 01:44:58.000 200 33505.98 527.96 2284.66 31.89 2014-07-19 01:44:59.000 200 33506.00 528.02 2284.71 31.89 2014-07-19 01:45:00.000 200 33506.10 527.96 2284.69 31.89 2014-07-19 01:45:01.000 200 33505.87 528.00 2284.70 31.89 2014-07-19 01:45:02.000 200 33505.97 527.98 2284.69 31.89 2014-07-19 01:45:03.000 200 33506.03 527.99 2284.65 31.89 2014-07-19 01:45:04.000 200 33506.02 528.00 2284.72 31.89 2014-07-19 01:45:05.000 200 33506.07 527.94 2284.70 31.89 2014-07-19 01:45:06.000 200 33505.97 527.99 2284.65 31.89 2014-07-19 01:45:07.000 200 33506.07 527.98 2284.65 31.89 2014-07-19 01:45:08.000 200 33506.05 527.98 2284.64 31.89 2014-07-19 01:45:09.000 200 33506.08 527.99 2284.65 31.89 2014-07-19 01:45:10.000 200 33505.98 527.94 2284.69 31.89 2014-07-19 01:45:11.000 200 33506.01 527.98 2284.69 31.89 2014-07-19 01:45:12.000 200 33506.07 527.95 2284.65 31.89 2014-07-19 01:45:13.000 200 33506.09 527.97 2284.64 31.89 2014-07-19 01:45:14.000 200 33506.12 527.96 2284.65 31.89 2014-07-19 01:45:15.000 200 33506.11 527.97 2284.74 31.89 2014-07-19 01:45:16.000 200 33506.10 527.96 2284.69 31.89 2014-07-19 01:45:17.000 200 33506.15 527.94 2284.75 31.89 2014-07-19 01:45:18.000 200 33506.02 527.96 2284.65 31.89 2014-07-19 01:45:19.000 200 33506.16 527.97 2284.62 31.89 2014-07-19 01:45:20.000 200 33506.09 527.95 2284.65 31.89 2014-07-19 01:45:21.000 200 33506.10 527.97 2284.73 31.89 2014-07-19 01:45:22.000 200 33506.05 527.92 2284.65 31.89 2014-07-19 01:45:23.000 200 33506.02 527.96 2284.69 31.89 2014-07-19 01:45:24.000 200 33506.08 527.96 2284.67 31.89 2014-07-19 01:45:25.000 200 33506.07 527.97 2284.61 31.89 2014-07-19 01:45:26.000 200 33506.08 527.93 2284.62 31.89 2014-07-19 01:45:27.000 200 33506.10 527.96 2284.55 31.89 2014-07-19 01:45:28.000 200 33506.07 527.95 2284.62 31.89 2014-07-19 01:45:29.000 200 33506.07 528.00 2284.68 31.89 2014-07-19 01:45:30.000 200 33506.06 527.97 2284.62 31.89 2014-07-19 01:45:30.000 200 33505.96 527.94 2284.68 31.89 2014-07-19 01:45:32.000 200 33506.07 527.97 2284.66 31.89 2014-07-19 01:45:33.000 200 33506.00 527.94 2284.66 31.89 2014-07-19 01:45:34.000 200 33506.04 527.99 2284.71 31.89 2014-07-19 01:45:35.000 200 33506.08 527.97 2284.74 31.89 2014-07-19 01:45:36.000 200 33506.12 527.98 2284.67 31.89 2014-07-19 01:45:37.000 200 33506.07 528.00 2284.69 31.89 2014-07-19 01:45:38.000 200 33506.04 527.94 2284.65 31.89 2014-07-19 01:45:39.000 200 33506.03 527.94 2284.61 31.89 2014-07-19 01:45:40.000 200 33506.08 527.97 2284.62 31.89 2014-07-19 01:45:41.000 200 33506.08 527.98 2284.71 31.89 2014-07-19 01:45:42.000 200 33506.01 527.98 2284.65 31.89 2014-07-19 01:45:43.000 200 33506.11 527.97 2284.63 31.89 2014-07-19 01:45:43.000 200 33506.08 527.97 2284.71 31.89 2014-07-19 01:45:45.000 200 33506.03 528.00 2284.64 31.89 2014-07-19 01:45:46.000 200 33506.03 527.95 2284.68 31.89 2014-07-19 01:45:47.000 200 33506.04 527.95 2284.65 31.89 2014-07-19 01:45:48.000 200 33505.94 527.96 2284.76 31.89 2014-07-19 01:45:49.000 200 33506.08 527.97 2284.67 31.89 2014-07-19 01:45:50.000 200 33506.03 527.99 2284.72 31.89 2014-07-19 01:45:51.000 200 33505.96 527.97 2284.65 31.89 2014-07-19 01:45:52.000 200 33506.13 528.00 2284.61 31.89 2014-07-19 01:45:53.000 200 33506.06 527.96 2284.69 31.89 2014-07-19 01:45:54.000 200 33506.07 527.96 2284.68 31.89 2014-07-19 01:45:55.000 200 33505.99 527.96 2284.61 31.89 2014-07-19 01:45:56.000 200 33506.02 527.96 2284.66 31.89 2014-07-19 01:45:57.000 200 33505.99 527.97 2284.64 31.89 2014-07-19 01:45:58.000 200 33506.00 527.96 2284.68 31.89 2014-07-19 01:45:59.000 200 33506.03 528.03 2284.70 31.89 2014-07-19 01:46:00.000 200 33506.04 527.96 2284.60 31.89 2014-07-19 01:46:01.000 200 33506.07 528.00 2284.63 31.89 2014-07-19 01:46:02.000 200 33506.05 527.96 2284.61 31.89 2014-07-19 01:46:03.000 200 33506.00 527.93 2284.59 31.89 2014-07-19 01:46:04.000 200 33506.02 527.93 2284.61 31.89 2014-07-19 01:46:05.000 200 33506.02 527.98 2284.64 31.89 2014-07-19 01:46:06.000 200 33506.02 527.95 2284.66 31.89 2014-07-19 01:46:07.000 200 33506.07 527.95 2284.61 31.89 2014-07-19 01:46:08.000 200 33506.03 527.96 2284.62 31.89 2014-07-19 01:46:09.000 200 33506.06 527.95 2284.63 31.89 2014-07-19 01:46:10.000 200 33506.05 527.97 2284.78 31.89 2014-07-19 01:46:11.000 200 33506.00 527.96 2284.57 31.89 2014-07-19 01:46:12.000 200 33505.95 527.96 2284.77 31.89 2014-07-19 01:46:13.000 200 33506.09 527.94 2284.72 31.89 2014-07-19 01:46:14.000 200 33506.03 527.94 2284.68 31.89 2014-07-19 01:46:15.000 200 33506.01 527.94 2284.72 31.89 2014-07-19 01:46:16.000 200 33506.00 527.96 2284.64 31.89 2014-07-19 01:46:17.000 200 33506.03 527.92 2284.61 31.89 2014-07-19 01:46:18.000 200 33506.07 527.93 2284.57 31.89 2014-07-19 01:46:19.000 200 33505.99 527.92 2284.66 31.89 2014-07-19 01:46:20.000 200 33506.12 527.98 2284.74 31.89 2014-07-19 01:46:21.000 200 33506.04 527.94 2284.65 31.89 2014-07-19 01:46:22.000 200 33506.05 527.96 2284.64 31.89 2014-07-19 01:46:23.000 200 33506.04 527.95 2284.62 31.89 2014-07-19 01:46:24.000 200 33506.04 527.89 2284.68 31.89 2014-07-19 01:46:24.000 200 33506.04 527.91 2284.59 31.89 2014-07-19 01:46:26.000 200 33505.92 527.90 2284.64 31.89 2014-07-19 01:46:27.000 200 33506.05 527.90 2284.65 31.89 2014-07-19 01:46:28.000 200 33506.04 527.92 2284.65 31.89 2014-07-19 01:46:29.000 200 33506.13 527.89 2284.62 31.89 2014-07-19 01:46:30.000 200 33506.12 527.92 2284.69 31.89 2014-07-19 01:46:31.000 200 33506.09 527.96 2284.70 31.89 2014-07-19 01:46:32.000 200 33506.04 527.91 2284.71 31.89 2014-07-19 01:46:33.000 200 33505.99 527.90 2284.70 31.89 2014-07-19 01:46:34.000 200 33506.05 527.92 2284.64 31.89 2014-07-19 01:46:35.000 200 33506.07 527.93 2284.66 31.89 2014-07-19 01:46:36.000 200 33506.10 527.91 2284.64 31.89 2014-07-19 01:46:37.000 200 33506.05 527.93 2284.64 31.89 2014-07-19 01:46:37.000 200 33505.96 527.94 2284.70 31.89 2014-07-19 01:46:39.000 200 33506.03 527.92 2284.71 31.89 2014-07-19 01:46:40.000 200 33506.11 527.95 2284.63 31.89 2014-07-19 01:46:41.000 200 33506.02 527.96 2284.62 31.89 2014-07-19 01:46:42.000 200 33506.05 527.89 2284.62 31.89 2014-07-19 01:46:43.000 200 33506.06 527.94 2284.63 31.89 2014-07-19 01:46:44.000 200 33506.07 527.94 2284.68 31.89 2014-07-19 01:46:45.000 200 33506.01 527.94 2284.70 31.89 2014-07-19 01:46:46.000 200 33506.05 527.94 2284.71 31.89 2014-07-19 01:46:47.000 200 33506.04 527.96 2284.67 31.89 2014-07-19 01:46:48.000 200 33506.07 527.93 2284.66 31.89 2014-07-19 01:46:49.000 200 33506.04 527.94 2284.65 31.89 2014-07-19 01:46:50.000 200 33506.00 527.96 2284.55 31.89 2014-07-19 01:46:51.000 200 33506.08 527.94 2284.62 31.89 2014-07-19 01:46:52.000 200 33506.07 527.94 2284.69 31.89 2014-07-19 01:46:53.000 200 33506.03 527.91 2284.62 31.89 2014-07-19 01:46:54.000 200 33506.09 527.91 2284.65 31.89 2014-07-19 01:46:55.000 200 33505.99 527.87 2284.75 31.89 2014-07-19 01:46:56.000 200 33506.04 527.88 2284.61 31.89 2014-07-19 01:46:57.000 200 33506.07 527.88 2284.61 31.89 2014-07-19 01:46:58.000 200 33505.96 527.92 2284.66 31.89 2014-07-19 01:46:59.000 200 33506.07 527.89 2284.62 31.89 2014-07-19 01:47:00.000 200 33506.12 527.96 2284.69 31.89 2014-07-19 01:47:01.000 200 33506.08 527.87 2284.66 31.89 2014-07-19 01:47:02.000 200 33506.00 527.94 2284.64 31.89 2014-07-19 01:47:03.000 200 33505.99 527.92 2284.64 31.89 2014-07-19 01:47:04.000 200 33505.98 527.92 2284.60 31.89 2014-07-19 01:47:05.000 200 33506.04 527.96 2284.62 31.89 2014-07-19 01:47:06.000 200 33505.99 527.96 2284.66 31.89 2014-07-19 01:47:07.000 200 33506.13 527.93 2284.66 31.89 2014-07-19 01:47:08.000 200 33506.03 527.89 2284.64 31.89 2014-07-19 01:47:09.000 200 33505.99 527.88 2284.64 31.89 2014-07-19 01:47:10.000 200 33506.09 527.91 2284.62 31.89 2014-07-19 01:47:11.000 200 33506.04 527.92 2284.56 31.89 2014-07-19 01:47:12.000 200 33506.08 527.92 2284.62 31.89 2014-07-19 01:47:13.000 200 33506.07 527.91 2284.63 31.89 2014-07-19 01:47:14.000 200 33506.02 527.87 2284.68 31.89 2014-07-19 01:47:15.000 200 33506.04 527.88 2284.68 31.89 2014-07-19 01:47:16.000 200 33506.04 527.90 2284.57 31.89 2014-07-19 01:47:17.000 200 33506.03 527.90 2284.72 31.89 2014-07-19 01:47:18.000 200 33506.03 527.91 2284.65 31.89 2014-07-19 01:47:18.000 200 33506.00 527.91 2284.68 31.89 2014-07-19 01:47:20.000 200 33505.99 527.89 2284.67 31.89 2014-07-19 01:47:21.000 200 33506.07 527.86 2284.65 31.89 2014-07-19 01:47:22.000 200 33506.10 527.83 2284.72 31.89 2014-07-19 01:47:23.000 200 33506.09 527.88 2284.66 31.89 2014-07-19 01:47:24.000 200 33506.03 527.89 2284.66 31.89 2014-07-19 01:47:25.000 200 33505.96 527.87 2284.66 31.89 2014-07-19 01:47:26.000 200 33506.00 527.88 2284.66 31.89 2014-07-19 01:47:27.000 200 33506.11 527.89 2284.63 31.89 2014-07-19 01:47:28.000 200 33505.93 527.90 2284.75 31.89 2014-07-19 01:47:29.000 200 33506.02 527.90 2284.58 31.89 2014-07-19 01:47:30.000 200 33505.96 527.88 2284.68 31.89 2014-07-19 01:47:31.000 200 33506.08 527.86 2284.66 31.89 2014-07-19 01:47:31.000 200 33505.93 527.91 2284.67 31.89 2014-07-19 01:47:33.000 200 33506.07 527.88 2284.61 31.89 2014-07-19 01:47:34.000 200 33505.97 527.90 2284.67 31.89 2014-07-19 01:47:35.000 200 33506.06 527.89 2284.68 31.89 2014-07-19 01:47:36.000 200 33505.99 527.85 2284.59 31.89 2014-07-19 01:47:37.000 200 33506.01 527.90 2284.61 31.89 2014-07-19 01:47:38.000 200 33506.03 527.88 2284.65 31.89 2014-07-19 01:47:39.000 200 33505.98 527.89 2284.62 31.89 2014-07-19 01:47:40.000 200 33506.07 527.90 2284.68 31.89 2014-07-19 01:47:41.000 200 33506.01 527.91 2284.62 31.89 2014-07-19 01:47:42.000 200 33506.09 527.91 2284.64 31.89 2014-07-19 01:47:43.000 200 33505.95 527.86 2284.64 31.89 2014-07-19 01:47:44.000 200 33505.96 527.89 2284.66 31.89 2014-07-19 01:47:45.000 200 33505.98 527.86 2284.67 31.89 2014-07-19 01:47:46.000 200 33506.12 527.88 2284.69 31.89 2014-07-19 01:47:47.000 200 33506.02 527.87 2284.66 31.89 2014-07-19 01:47:48.000 200 33506.02 527.88 2284.67 31.89 2014-07-19 01:47:49.000 200 33505.99 527.88 2284.59 31.89 2014-07-19 01:47:50.000 200 33505.99 527.89 2284.65 31.89 2014-07-19 01:47:51.000 200 33505.97 527.90 2284.61 31.89 2014-07-19 01:47:52.000 200 33505.96 527.89 2284.57 31.89 2014-07-19 01:47:53.000 200 33505.97 527.88 2284.66 31.89 2014-07-19 01:47:54.000 200 33505.96 527.87 2284.66 31.89 2014-07-19 01:47:55.000 200 33506.03 527.89 2284.61 31.89 2014-07-19 01:47:56.000 200 33506.02 527.86 2284.67 31.89 2014-07-19 01:47:57.000 200 33506.01 527.85 2284.72 31.89 2014-07-19 01:47:58.000 200 33506.02 527.88 2284.71 31.89 2014-07-19 01:47:59.000 200 33506.10 527.90 2284.65 31.89 2014-07-19 01:48:00.000 200 33506.03 527.90 2284.61 31.89 2014-07-19 01:48:01.000 200 33506.05 527.89 2284.59 31.89 2014-07-19 01:48:02.000 200 33506.08 527.84 2284.74 31.89 2014-07-19 01:48:03.000 200 33506.04 527.86 2284.62 31.89 2014-07-19 01:48:04.000 200 33506.05 527.89 2284.62 31.89 2014-07-19 01:48:05.000 200 33506.04 527.89 2284.61 31.89 2014-07-19 01:48:06.000 200 33506.02 527.88 2284.66 31.89 2014-07-19 01:48:07.000 200 33506.07 527.87 2284.64 31.89 2014-07-19 01:48:08.000 200 33506.04 527.92 2284.72 31.89 2014-07-19 01:48:09.000 200 33506.02 527.89 2284.71 31.89 2014-07-19 01:48:10.000 200 33506.05 527.87 2284.65 31.89 2014-07-19 01:48:11.000 200 33506.00 527.89 2284.61 31.89 2014-07-19 01:48:12.000 200 33506.01 527.88 2284.65 31.89 2014-07-19 01:48:12.000 200 33506.17 527.89 2284.64 31.89 2014-07-19 01:48:14.000 200 33506.12 527.94 2284.64 31.89 2014-07-19 01:48:15.000 200 33506.07 527.89 2284.62 31.89 2014-07-19 01:48:16.000 200 33506.10 527.91 2284.67 31.89 2014-07-19 01:48:17.000 200 33506.10 527.90 2284.61 31.89 2014-07-19 01:48:18.000 200 33506.13 527.89 2284.69 31.89 2014-07-19 01:48:19.000 200 33506.05 527.88 2284.62 31.89 2014-07-19 01:48:20.000 200 33506.10 527.90 2284.66 31.89 2014-07-19 01:48:21.000 200 33506.08 527.90 2284.66 31.89 2014-07-19 01:48:22.000 200 33506.17 527.88 2284.56 31.89 2014-07-19 01:48:23.000 200 33506.16 527.89 2284.65 31.89 2014-07-19 01:48:24.000 200 33506.15 527.94 2284.61 31.89 2014-07-19 01:48:25.000 200 33506.14 527.90 2284.64 31.89 2014-07-19 01:48:25.000 200 33506.11 527.90 2284.62 31.89 2014-07-19 01:48:27.000 200 33506.17 527.87 2284.66 31.89 2014-07-19 01:48:28.000 200 33506.12 527.89 2284.61 31.89 2014-07-19 01:48:29.000 200 33506.15 527.89 2284.65 31.89 2014-07-19 01:48:30.000 200 33506.10 527.89 2284.60 31.89 2014-07-19 01:48:31.000 200 33506.15 527.89 2284.63 31.89 2014-07-19 01:48:32.000 200 33506.15 527.93 2284.59 31.89 2014-07-19 01:48:33.000 200 33506.14 527.88 2284.53 31.89 2014-07-19 01:48:34.000 200 33506.16 527.92 2284.59 31.89 2014-07-19 01:48:35.000 200 33506.18 527.89 2284.55 31.89 2014-07-19 01:48:36.000 200 33506.15 527.91 2284.66 31.89 2014-07-19 01:48:37.000 200 33506.21 527.85 2284.64 31.89 2014-07-19 01:48:38.000 200 33506.15 527.84 2284.61 31.89 2014-07-19 01:48:39.000 200 33506.19 527.87 2284.61 31.89 2014-07-19 01:48:40.000 200 33506.10 527.84 2284.65 31.89 2014-07-19 01:48:41.000 200 33506.04 527.89 2284.62 31.89 2014-07-19 01:48:42.000 200 33506.02 527.87 2284.66 31.89 2014-07-19 01:48:43.000 200 33506.14 527.88 2284.58 31.89 2014-07-19 01:48:44.000 200 33506.11 527.87 2284.66 31.89 2014-07-19 01:48:45.000 200 33506.10 527.85 2284.62 31.89 2014-07-19 01:48:46.000 200 33506.10 527.86 2284.59 31.89 2014-07-19 01:48:47.000 200 33506.04 527.87 2284.69 31.89 2014-07-19 01:48:48.000 200 33506.14 527.88 2284.58 31.89 2014-07-19 01:48:49.000 200 33506.18 527.88 2284.64 31.89 2014-07-19 01:48:50.000 200 33506.16 527.81 2284.57 31.89 2014-07-19 01:48:51.000 200 33506.11 527.81 2284.60 31.89 2014-07-19 01:48:52.000 200 33506.12 527.88 2284.61 31.89 2014-07-19 01:48:53.000 200 33506.10 527.83 2284.64 31.89 2014-07-19 01:48:54.000 200 33506.12 527.85 2284.62 31.89 2014-07-19 01:48:55.000 200 33505.98 527.86 2284.62 31.89 2014-07-19 01:48:56.000 200 33506.12 527.83 2284.61 31.89 2014-07-19 01:48:57.000 200 33506.11 527.83 2284.54 31.89 2014-07-19 01:48:58.000 200 33506.08 527.82 2284.57 31.89 2014-07-19 01:48:59.000 200 33506.07 527.84 2284.61 31.89 2014-07-19 01:49:00.000 200 33506.07 527.82 2284.59 31.89 2014-07-19 01:49:01.000 200 33506.00 527.85 2284.65 31.89 2014-07-19 01:49:02.000 200 33506.11 527.81 2284.56 31.89 2014-07-19 01:49:03.000 200 33506.04 527.80 2284.59 31.89 2014-07-19 01:49:04.000 200 33506.04 527.81 2284.66 31.89 2014-07-19 01:49:05.000 200 33506.14 527.85 2284.71 31.89 2014-07-19 01:49:06.000 200 33506.15 527.82 2284.67 31.89 2014-07-19 01:49:06.000 200 33506.10 527.86 2284.60 31.89 2014-07-19 01:49:08.000 200 33506.10 527.85 2284.52 31.89 2014-07-19 01:49:09.000 200 33506.04 527.82 2284.54 31.89 2014-07-19 01:49:10.000 200 33506.10 527.82 2284.58 31.89 2014-07-19 01:49:11.000 200 33506.11 527.84 2284.53 31.89 2014-07-19 01:49:12.000 200 33506.23 527.80 2284.68 31.89 2014-07-19 01:49:13.000 200 33506.24 527.84 2284.64 31.89 2014-07-19 01:49:14.000 200 33506.09 527.86 2284.65 31.89 2014-07-19 01:49:15.000 200 33506.11 527.84 2284.66 31.89 2014-07-19 01:49:16.000 200 33506.20 527.82 2284.71 31.89 2014-07-19 01:49:17.000 200 33506.18 527.83 2284.65 31.89 2014-07-19 01:49:18.000 200 33506.14 527.82 2284.65 31.89 2014-07-19 01:49:19.000 200 33506.12 527.84 2284.66 31.89 2014-07-19 01:49:19.000 200 33506.19 527.85 2284.58 31.89 2014-07-19 01:49:21.000 200 33506.20 527.86 2284.55 31.89 2014-07-19 01:49:22.000 200 33506.20 527.82 2284.62 31.89 2014-07-19 01:49:23.000 200 33506.22 527.84 2284.69 31.89 2014-07-19 01:49:24.000 200 33506.12 527.82 2284.66 31.89 2014-07-19 01:49:25.000 200 33506.17 527.85 2284.56 31.89 2014-07-19 01:49:26.000 200 33506.12 527.82 2284.62 31.89 2014-07-19 01:49:27.000 200 33506.10 527.78 2284.63 31.89 2014-07-19 01:49:28.000 200 33506.12 527.87 2284.62 31.89 2014-07-19 01:49:29.000 200 33506.20 527.85 2284.68 31.89 2014-07-19 01:49:30.000 200 33506.27 527.84 2284.51 31.89 2014-07-19 01:49:31.000 200 33506.09 527.85 2284.62 31.89 2014-07-19 01:49:32.000 200 33506.14 527.86 2284.57 31.89 2014-07-19 01:49:33.000 200 33506.10 527.84 2284.67 31.89 2014-07-19 01:49:34.000 200 33506.07 527.86 2284.59 31.89 2014-07-19 01:49:35.000 200 33506.18 527.82 2284.62 31.89 2014-07-19 01:49:36.000 200 33506.13 527.82 2284.57 31.89 2014-07-19 01:49:37.000 200 33506.15 527.88 2284.58 31.89 2014-07-19 01:49:38.000 200 33506.06 527.87 2284.72 31.89 2014-07-19 01:49:39.000 200 33506.18 527.87 2284.57 31.89 2014-07-19 01:49:40.000 200 33506.15 527.87 2284.65 31.89 2014-07-19 01:49:41.000 200 33506.18 527.86 2284.63 31.89 2014-07-19 01:49:42.000 200 33506.08 527.88 2284.60 31.89 2014-07-19 01:49:43.000 200 33506.12 527.84 2284.50 31.89 2014-07-19 01:49:44.000 200 33506.20 527.85 2284.65 31.89 2014-07-19 01:49:45.000 200 33506.08 527.87 2284.62 31.89 2014-07-19 01:49:46.000 200 33506.11 527.80 2284.53 31.89 2014-07-19 01:49:47.000 200 33506.13 527.85 2284.58 31.89 2014-07-19 01:49:48.000 200 33506.10 527.84 2284.67 31.89 2014-07-19 01:49:49.000 200 33506.02 527.87 2284.63 31.89 2014-07-19 01:49:50.000 200 33506.16 527.87 2284.61 31.89 2014-07-19 01:49:51.000 200 33506.16 527.82 2284.62 31.89 2014-07-19 01:49:52.000 200 33506.17 527.82 2284.59 31.89 2014-07-19 01:49:53.000 200 33506.18 527.83 2284.58 31.89 2014-07-19 01:49:54.000 200 33506.17 527.80 2284.61 31.89 2014-07-19 01:49:55.000 200 33506.14 527.86 2284.62 31.89 2014-07-19 01:49:56.000 200 33506.14 527.83 2284.58 31.89 2014-07-19 01:49:57.000 200 33506.11 527.87 2284.60 31.89 2014-07-19 01:49:58.000 200 33506.18 527.83 2284.68 31.89 2014-07-19 01:49:59.000 200 33506.17 527.83 2284.60 31.89 2014-07-19 01:50:00.000 200 33506.10 527.84 2284.58 31.89 2014-07-19 01:50:00.000 200 33506.11 527.87 2284.61 31.89 2014-07-19 01:50:02.000 200 33506.11 527.83 2284.65 31.89 2014-07-19 01:50:03.000 200 33506.15 527.84 2284.61 31.89 2014-07-19 01:50:04.000 200 33506.20 527.82 2284.68 31.89 2014-07-19 01:50:05.000 200 33506.15 527.83 2284.64 31.89 2014-07-19 01:50:06.000 200 33506.24 527.81 2284.57 31.89 2014-07-19 01:50:07.000 200 33505.99 527.84 2284.62 31.89 2014-07-19 01:50:08.000 200 33506.24 527.82 2284.61 31.89 2014-07-19 01:50:09.000 200 33506.11 527.80 2284.54 31.89 2014-07-19 01:50:10.000 200 33506.12 527.87 2284.60 31.89 2014-07-19 01:50:11.000 200 33506.22 527.84 2284.57 31.89 2014-07-19 01:50:12.000 200 33506.23 527.82 2284.55 31.89 2014-07-19 01:50:13.000 200 33506.13 527.84 2284.61 31.89 2014-07-19 01:50:13.000 200 33506.14 527.86 2284.61 31.89 2014-07-19 01:50:15.000 200 33506.17 527.84 2284.61 31.89 2014-07-19 01:50:16.000 200 33506.14 527.85 2284.57 31.89 2014-07-19 01:50:17.000 200 33506.13 527.86 2284.57 31.89 2014-07-19 01:50:18.000 200 33506.12 527.86 2284.68 31.89 2014-07-19 01:50:19.000 200 33506.17 527.84 2284.60 31.89 2014-07-19 01:50:20.000 200 33506.27 527.82 2284.65 31.89 2014-07-19 01:50:21.000 200 33506.22 527.83 2284.63 31.89 2014-07-19 01:50:22.000 200 33506.18 527.84 2284.63 31.89 2014-07-19 01:50:23.000 200 33506.20 527.86 2284.64 31.89 2014-07-19 01:50:24.000 200 33506.21 527.84 2284.71 31.89 2014-07-19 01:50:25.000 200 33506.14 527.89 2284.65 31.89 2014-07-19 01:50:26.000 200 33506.21 527.85 2284.63 31.89 2014-07-19 01:50:27.000 200 33506.12 527.86 2284.59 31.89 2014-07-19 01:50:28.000 200 33506.15 527.88 2284.69 31.89 2014-07-19 01:50:29.000 200 33506.15 527.87 2284.66 31.89 2014-07-19 01:50:30.000 200 33506.11 527.86 2284.67 31.89 2014-07-19 01:50:31.000 200 33506.22 527.86 2284.55 31.89 2014-07-19 01:50:32.000 200 33506.13 527.87 2284.62 31.89 2014-07-19 01:50:33.000 200 33506.15 527.86 2284.61 31.89 2014-07-19 01:50:34.000 200 33506.16 527.86 2284.61 31.89 2014-07-19 01:50:35.000 200 33506.23 527.86 2284.72 31.89 2014-07-19 01:50:36.000 200 33506.21 527.89 2284.60 31.89 2014-07-19 01:50:37.000 200 33506.15 527.87 2284.56 31.89 2014-07-19 01:50:38.000 200 33506.11 527.89 2284.63 31.89 2014-07-19 01:50:39.000 200 33506.12 527.86 2284.62 31.89 2014-07-19 01:50:40.000 200 33506.13 527.87 2284.61 31.89 2014-07-19 01:50:41.000 200 33506.31 527.88 2284.62 31.89 2014-07-19 01:50:42.000 200 33506.12 527.85 2284.66 31.89 2014-07-19 01:50:43.000 200 33506.16 527.87 2284.55 31.89 2014-07-19 01:50:44.000 200 33506.27 527.86 2284.53 31.89 2014-07-19 01:50:45.000 200 33506.15 527.87 2284.59 31.89 2014-07-19 01:50:46.000 200 33506.21 527.85 2284.63 31.89 2014-07-19 01:50:47.000 200 33506.18 527.89 2284.61 31.89 2014-07-19 01:50:48.000 200 33506.20 527.87 2284.61 31.89 2014-07-19 01:50:49.000 200 33506.17 527.89 2284.50 31.89 2014-07-19 01:50:50.000 200 33506.11 527.87 2284.58 31.89 2014-07-19 01:50:51.000 200 33506.14 527.86 2284.59 31.89 2014-07-19 01:50:52.000 200 33506.15 527.87 2284.58 31.89 2014-07-19 01:50:53.000 200 33506.12 527.87 2284.61 31.89 2014-07-19 01:50:54.000 200 33506.11 527.90 2284.57 31.89 2014-07-19 01:50:54.000 200 33506.17 527.90 2284.52 31.89 2014-07-19 01:50:56.000 200 33506.23 527.87 2284.59 31.89 2014-07-19 01:50:57.000 200 33506.14 527.89 2284.57 31.89 2014-07-19 01:50:58.000 200 33506.14 527.89 2284.60 31.89 2014-07-19 01:50:59.000 200 33506.20 527.92 2284.65 31.89 2014-07-19 01:51:00.000 200 33506.11 527.89 2284.58 31.89 2014-07-19 01:51:01.000 200 33506.15 527.87 2284.64 31.89 2014-07-19 01:51:02.000 200 33506.13 527.90 2284.61 31.89 2014-07-19 01:51:03.000 200 33506.14 527.87 2284.56 31.89 2014-07-19 01:51:04.000 200 33506.20 527.92 2284.61 31.89 2014-07-19 01:51:05.000 200 33506.18 527.90 2284.65 31.89 2014-07-19 01:51:06.000 200 33506.17 527.85 2284.62 31.89 2014-07-19 01:51:07.000 200 33506.21 527.94 2284.60 31.89 2014-07-19 01:51:07.000 200 33506.10 527.90 2284.65 31.89 2014-07-19 01:51:09.000 200 33506.14 527.90 2284.57 31.89 2014-07-19 01:51:10.000 200 33506.22 527.93 2284.64 31.89 2014-07-19 01:51:11.000 200 33506.23 527.91 2284.57 31.89 2014-07-19 01:51:12.000 200 33506.22 527.89 2284.56 31.89 2014-07-19 01:51:13.000 200 33506.29 527.91 2284.63 31.89 2014-07-19 01:51:14.000 200 33506.17 527.93 2284.50 31.89 2014-07-19 01:51:15.000 200 33506.07 527.90 2284.55 31.89 2014-07-19 01:51:16.000 200 33506.27 527.90 2284.61 31.89 2014-07-19 01:51:17.000 200 33506.26 527.89 2284.56 31.89 2014-07-19 01:51:18.000 200 33506.12 527.90 2284.68 31.89 2014-07-19 01:51:19.000 200 33506.23 527.93 2284.59 31.89 2014-07-19 01:51:20.000 200 33506.29 527.88 2284.61 31.89 2014-07-19 01:51:21.000 200 33506.19 527.92 2284.59 31.89 2014-07-19 01:51:22.000 200 33506.21 527.94 2284.68 31.89 2014-07-19 01:51:23.000 200 33506.20 527.91 2284.62 31.89 2014-07-19 01:51:24.000 200 33506.14 527.83 2284.59 31.89 2014-07-19 01:51:25.000 200 33506.23 527.90 2284.61 31.89 2014-07-19 01:51:26.000 200 33506.20 527.89 2284.66 31.89 2014-07-19 01:51:27.000 200 33506.19 527.91 2284.65 31.89 2014-07-19 01:51:28.000 200 33506.18 527.90 2284.57 31.89 2014-07-19 01:51:29.000 200 33506.21 527.86 2284.57 31.89 2014-07-19 01:51:30.000 200 33506.22 527.90 2284.60 31.89 2014-07-19 01:51:31.000 200 33506.27 527.91 2284.66 31.89 2014-07-19 01:51:32.000 200 33506.15 527.90 2284.54 31.89 2014-07-19 01:51:33.000 200 33506.20 527.87 2284.53 31.89 2014-07-19 01:51:34.000 200 33506.18 527.96 2284.66 31.89 2014-07-19 01:51:35.000 200 33506.29 527.91 2284.57 31.89 2014-07-19 01:51:36.000 200 33506.18 527.92 2284.65 31.89 2014-07-19 01:51:37.000 200 33506.17 527.91 2284.61 31.89 2014-07-19 01:51:38.000 200 33506.24 527.89 2284.62 31.89 2014-07-19 01:51:39.000 200 33506.17 527.89 2284.65 31.89 2014-07-19 01:51:40.000 200 33506.26 527.92 2284.50 31.89 2014-07-19 01:51:41.000 200 33506.22 527.87 2284.66 31.89 2014-07-19 01:51:42.000 200 33506.22 527.88 2284.59 31.89 2014-07-19 01:51:43.000 200 33506.15 527.88 2284.59 31.89 2014-07-19 01:51:44.000 200 33506.15 527.90 2284.60 31.89 2014-07-19 01:51:45.000 200 33506.17 527.88 2284.59 31.89 2014-07-19 01:51:46.000 200 33506.23 527.96 2284.65 31.89 2014-07-19 01:51:47.000 200 33506.12 527.91 2284.68 31.89 2014-07-19 01:51:48.000 200 33506.23 527.89 2284.55 31.89 2014-07-19 01:51:48.000 200 33506.21 527.89 2284.47 31.89 2014-07-19 01:51:50.000 200 33506.10 527.90 2284.59 31.89 2014-07-19 01:51:51.000 200 33506.15 527.90 2284.57 31.89 2014-07-19 01:51:52.000 200 33506.23 527.96 2284.58 31.89 2014-07-19 01:51:53.000 200 33506.26 527.93 2284.61 31.89 2014-07-19 01:51:54.000 200 33506.27 527.89 2284.51 31.89 2014-07-19 01:51:55.000 200 33506.23 527.87 2284.59 31.89 2014-07-19 01:51:56.000 200 33506.15 527.89 2284.63 31.89 2014-07-19 01:51:57.000 200 33506.11 527.89 2284.64 31.89 2014-07-19 01:51:58.000 200 33506.22 527.87 2284.61 31.89 2014-07-19 01:51:59.000 200 33506.20 527.87 2284.57 31.89 2014-07-19 01:52:00.000 200 33506.18 527.90 2284.72 31.89 2014-07-19 01:52:01.000 200 33506.26 527.89 2284.52 31.89 2014-07-19 01:52:01.000 200 33506.25 527.86 2284.64 31.89 2014-07-19 01:52:03.000 200 33506.19 527.88 2284.63 31.89 2014-07-19 01:52:04.000 200 33506.21 527.89 2284.62 31.89 2014-07-19 01:52:05.000 200 33506.19 527.93 2284.52 31.89 2014-07-19 01:52:06.000 200 33506.29 527.89 2284.74 31.89 2014-07-19 01:52:07.000 200 33506.17 527.85 2284.63 31.89 2014-07-19 01:52:08.000 200 33506.24 527.87 2284.57 31.89 2014-07-19 01:52:09.000 200 33506.29 527.86 2284.62 31.89 2014-07-19 01:52:10.000 200 33506.14 527.89 2284.60 31.89 2014-07-19 01:52:11.000 200 33506.21 527.88 2284.51 31.89 2014-07-19 01:52:12.000 200 33506.21 527.88 2284.57 31.89 2014-07-19 01:52:13.000 200 33506.24 527.89 2284.59 31.89 2014-07-19 01:52:14.000 200 33506.25 527.88 2284.59 31.89 2014-07-19 01:52:15.000 200 33506.23 527.83 2284.56 31.89 2014-07-19 01:52:16.000 200 33506.29 527.89 2284.68 31.89 2014-07-19 01:52:17.000 200 33506.17 527.90 2284.53 31.89 2014-07-19 01:52:18.000 200 33506.20 527.87 2284.51 31.89 2014-07-19 01:52:19.000 200 33506.32 527.89 2284.54 31.89 2014-07-19 01:52:20.000 200 33506.19 527.87 2284.62 31.89 2014-07-19 01:52:21.000 200 33506.26 527.89 2284.56 31.89 2014-07-19 01:52:22.000 200 33506.26 527.88 2284.55 31.89 2014-07-19 01:52:23.000 200 33506.30 527.87 2284.65 31.89 2014-07-19 01:52:24.000 200 33506.23 527.92 2284.50 31.89 2014-07-19 01:52:25.000 200 33506.19 527.88 2284.57 31.89 2014-07-19 01:52:26.000 200 33506.21 527.92 2284.61 31.89 2014-07-19 01:52:27.000 200 33506.18 527.91 2284.65 31.89 2014-07-19 01:52:28.000 200 33506.26 527.89 2284.59 31.89 2014-07-19 01:52:29.000 200 33506.31 527.87 2284.64 31.89 2014-07-19 01:52:30.000 200 33506.20 527.89 2284.55 31.89 2014-07-19 01:52:31.000 200 33506.23 527.91 2284.55 31.89 2014-07-19 01:52:32.000 200 33506.34 527.90 2284.54 31.89 2014-07-19 01:52:33.000 200 33506.24 527.86 2284.58 31.89 2014-07-19 01:52:34.000 200 33506.24 527.84 2284.54 31.89 2014-07-19 01:52:35.000 200 33506.25 527.89 2284.58 31.89 2014-07-19 01:52:36.000 200 33506.32 527.87 2284.58 31.89 2014-07-19 01:52:37.000 200 33506.13 527.87 2284.54 31.89 2014-07-19 01:52:38.000 200 33506.36 527.90 2284.50 31.89 2014-07-19 01:52:39.000 200 33506.21 527.87 2284.47 31.89 2014-07-19 01:52:40.000 200 33506.27 527.87 2284.62 31.89 2014-07-19 01:52:41.000 200 33506.22 527.84 2284.59 31.89 2014-07-19 01:52:42.000 200 33506.24 527.90 2284.69 31.89 2014-07-19 01:52:42.000 200 33506.18 527.88 2284.59 31.89 2014-07-19 01:52:44.000 200 33506.16 527.87 2284.57 31.89 2014-07-19 01:52:45.000 200 33506.17 527.85 2284.57 31.89 2014-07-19 01:52:46.000 200 33506.20 527.82 2284.55 31.89 2014-07-19 01:52:47.000 200 33506.15 527.87 2284.59 31.89 2014-07-19 01:52:48.000 200 33506.20 527.89 2284.74 31.89 2014-07-19 01:52:49.000 200 33506.21 527.85 2284.62 31.89 2014-07-19 01:52:50.000 200 33506.14 527.80 2284.57 31.89 2014-07-19 01:52:51.000 200 33506.14 527.83 2284.56 31.89 2014-07-19 01:52:52.000 200 33506.08 527.87 2284.57 31.89 2014-07-19 01:52:53.000 200 33506.14 527.87 2284.57 31.89 2014-07-19 01:52:54.000 200 33506.23 527.82 2284.55 31.89 2014-07-19 01:52:55.000 200 33506.15 527.83 2284.57 31.89 2014-07-19 01:52:55.000 200 33506.13 527.84 2284.54 31.89 2014-07-19 01:52:57.000 200 33506.17 527.84 2284.53 31.89 2014-07-19 01:52:58.000 200 33506.12 527.88 2284.69 31.89 2014-07-19 01:52:59.000 200 33506.11 527.83 2284.55 31.89 2014-07-19 01:53:00.000 200 33506.07 527.83 2284.55 31.89 2014-07-19 01:53:01.000 200 33506.12 527.81 2284.52 31.89 2014-07-19 01:53:02.000 200 33506.11 527.80 2284.63 31.89 2014-07-19 01:53:03.000 200 33506.02 527.79 2284.64 31.89 2014-07-19 01:53:04.000 200 33506.18 527.82 2284.54 31.89 2014-07-19 01:53:05.000 200 33506.15 527.82 2284.69 31.89 2014-07-19 01:53:06.000 200 33506.19 527.83 2284.64 31.89 2014-07-19 01:53:07.000 200 33506.14 527.84 2284.62 31.89 2014-07-19 01:53:08.000 200 33506.17 527.84 2284.62 31.89 2014-07-19 01:53:09.000 200 33506.18 527.81 2284.64 31.89 2014-07-19 01:53:10.000 200 33506.22 527.82 2284.64 31.89 2014-07-19 01:53:11.000 200 33506.10 527.81 2284.68 31.89 2014-07-19 01:53:12.000 200 33506.15 527.88 2284.57 31.89 2014-07-19 01:53:13.000 200 33506.07 527.82 2284.71 31.89 2014-07-19 01:53:14.000 200 33506.17 527.84 2284.60 31.89 2014-07-19 01:53:15.000 200 33506.15 527.84 2284.57 31.89 2014-07-19 01:53:16.000 200 33506.15 527.85 2284.59 31.89 2014-07-19 01:53:17.000 200 33506.13 527.82 2284.64 31.89 2014-07-19 01:53:18.000 200 33506.05 527.81 2284.65 31.89 2014-07-19 01:53:19.000 200 33506.16 527.87 2284.66 31.89 2014-07-19 01:53:20.000 200 33506.21 527.86 2284.65 31.89 2014-07-19 01:53:21.000 200 33506.21 527.88 2284.59 31.89 2014-07-19 01:53:22.000 200 33506.14 527.84 2284.64 31.89 2014-07-19 01:53:23.000 200 33506.12 527.84 2284.64 31.89 2014-07-19 01:53:24.000 200 33506.17 527.85 2284.66 31.89 2014-07-19 01:53:25.000 200 33506.11 527.87 2284.58 31.89 2014-07-19 01:53:26.000 200 33506.12 527.89 2284.62 31.89 2014-07-19 01:53:27.000 200 33506.18 527.89 2284.64 31.89 2014-07-19 01:53:28.000 200 33506.07 527.84 2284.64 31.89 2014-07-19 01:53:29.000 200 33506.12 527.88 2284.64 31.89 2014-07-19 01:53:30.000 200 33506.16 527.86 2284.56 31.89 2014-07-19 01:53:31.000 200 33506.17 527.86 2284.62 31.89 2014-07-19 01:53:32.000 200 33506.17 527.84 2284.60 31.89 2014-07-19 01:53:33.000 200 33506.11 527.84 2284.61 31.89 2014-07-19 01:53:34.000 200 33506.17 527.87 2284.62 31.89 2014-07-19 01:53:35.000 200 33506.16 527.86 2284.59 31.89 2014-07-19 01:53:36.000 200 33506.30 527.81 2284.64 31.89 2014-07-19 01:53:36.000 200 33506.09 527.87 2284.50 31.89 2014-07-19 01:53:38.000 200 33506.23 527.84 2284.61 31.89 2014-07-19 01:53:39.000 200 33506.20 527.81 2284.52 31.89 2014-07-19 01:53:40.000 200 33506.17 527.87 2284.63 31.89 2014-07-19 01:53:41.000 200 33506.22 527.87 2284.65 31.89 2014-07-19 01:53:42.000 200 33506.20 527.88 2284.64 31.89 2014-07-19 01:53:43.000 200 33506.17 527.85 2284.64 31.89 2014-07-19 01:53:44.000 200 33506.12 527.83 2284.60 31.89 2014-07-19 01:53:45.000 200 33506.05 527.86 2284.71 31.89 2014-07-19 01:53:46.000 200 33506.16 527.81 2284.62 31.89 2014-07-19 01:53:47.000 200 33506.13 527.84 2284.61 31.89 2014-07-19 01:53:48.000 200 33506.09 527.85 2284.69 31.89 2014-07-19 01:53:49.000 200 33506.14 527.85 2284.64 31.89 2014-07-19 01:53:49.000 200 33506.14 527.83 2284.52 31.89 2014-07-19 01:53:51.000 200 33506.14 527.82 2284.61 31.89 2014-07-19 01:53:52.000 200 33506.20 527.84 2284.71 31.89 2014-07-19 01:53:53.000 200 33506.16 527.85 2284.58 31.89 2014-07-19 01:53:54.000 200 33506.13 527.87 2284.56 31.89 2014-07-19 01:53:55.000 200 33506.07 527.84 2284.64 31.89 2014-07-19 01:53:56.000 200 33506.21 527.83 2284.67 31.89 2014-07-19 01:53:57.000 200 33506.00 527.84 2284.62 31.89 2014-07-19 01:53:58.000 200 33506.14 527.82 2284.68 31.89 2014-07-19 01:53:59.000 200 33506.12 527.84 2284.60 31.89 2014-07-19 01:54:00.000 200 33506.20 527.81 2284.60 31.89 2014-07-19 01:54:01.000 200 33506.00 527.79 2284.64 31.89 2014-07-19 01:54:02.000 200 33506.13 527.81 2284.59 31.89 2014-07-19 01:54:03.000 200 33506.08 527.81 2284.59 31.89 2014-07-19 01:54:04.000 200 33506.12 527.83 2284.66 31.89 2014-07-19 01:54:05.000 200 33506.04 527.83 2284.66 31.89 2014-07-19 01:54:06.000 200 33506.05 527.81 2284.63 31.89 2014-07-19 01:54:07.000 200 33506.02 527.82 2284.64 31.89 2014-07-19 01:54:08.000 200 33506.08 527.85 2284.71 31.89 2014-07-19 01:54:09.000 200 33506.12 527.81 2284.68 31.89 2014-07-19 01:54:10.000 200 33506.09 527.78 2284.71 31.89 2014-07-19 01:54:11.000 200 33506.10 527.81 2284.64 31.89 2014-07-19 01:54:12.000 200 33506.11 527.80 2284.59 31.89 2014-07-19 01:54:13.000 200 33506.07 527.76 2284.61 31.89 2014-07-19 01:54:14.000 200 33506.12 527.84 2284.53 31.89 2014-07-19 01:54:15.000 200 33506.07 527.82 2284.55 31.89 2014-07-19 01:54:16.000 200 33506.10 527.84 2284.67 31.89 2014-07-19 01:54:17.000 200 33506.14 527.78 2284.55 31.89 2014-07-19 01:54:18.000 200 33506.01 527.82 2284.56 31.89 2014-07-19 01:54:19.000 200 33506.07 527.77 2284.56 31.89 2014-07-19 01:54:20.000 200 33506.14 527.79 2284.51 31.89 2014-07-19 01:54:21.000 200 33506.06 527.78 2284.53 31.89 2014-07-19 01:54:22.000 200 33506.16 527.76 2284.53 31.89 2014-07-19 01:54:23.000 200 33506.15 527.79 2284.54 31.89 2014-07-19 01:54:24.000 200 33506.17 527.77 2284.54 31.89 2014-07-19 01:54:25.000 200 33506.17 527.76 2284.56 31.89 2014-07-19 01:54:26.000 200 33506.04 527.79 2284.55 31.89 2014-07-19 01:54:27.000 200 33506.09 527.80 2284.57 31.89 2014-07-19 01:54:28.000 200 33506.12 527.81 2284.54 31.89 2014-07-19 01:54:29.000 200 33506.02 527.82 2284.59 31.89 2014-07-19 01:54:30.000 200 33506.18 527.78 2284.52 31.89 2014-07-19 01:54:30.000 200 33506.10 527.78 2284.56 31.89 2014-07-19 01:54:32.000 200 33506.11 527.80 2284.56 31.89 2014-07-19 01:54:33.000 200 33506.12 527.75 2284.52 31.89 2014-07-19 01:54:34.000 200 33506.15 527.84 2284.60 31.89 2014-07-19 01:54:35.000 200 33506.13 527.81 2284.54 31.89 2014-07-19 01:54:36.000 200 33506.13 527.77 2284.61 31.89 2014-07-19 01:54:37.000 200 33506.09 527.85 2284.61 31.89 2014-07-19 01:54:38.000 200 33506.20 527.83 2284.53 31.89 2014-07-19 01:54:39.000 200 33506.21 527.77 2284.55 31.89 2014-07-19 01:54:40.000 200 33506.17 527.83 2284.56 31.89 2014-07-19 01:54:41.000 200 33506.15 527.83 2284.47 31.89 2014-07-19 01:54:42.000 200 33506.18 527.82 2284.66 31.89 2014-07-19 01:54:43.000 200 33506.12 527.79 2284.61 31.89 2014-07-19 01:54:43.000 200 33506.14 527.80 2284.56 31.89 2014-07-19 01:54:45.000 200 33506.18 527.77 2284.56 31.89 2014-07-19 01:54:46.000 200 33506.20 527.81 2284.62 31.89 2014-07-19 01:54:47.000 200 33506.12 527.82 2284.60 31.89 2014-07-19 01:54:48.000 200 33506.28 527.86 2284.60 31.89 2014-07-19 01:54:49.000 200 33506.13 527.83 2284.58 31.89 2014-07-19 01:54:50.000 200 33506.22 527.78 2284.50 31.89 2014-07-19 01:54:51.000 200 33506.18 527.80 2284.60 31.89 2014-07-19 01:54:52.000 200 33506.26 527.81 2284.60 31.89 2014-07-19 01:54:53.000 200 33506.16 527.84 2284.65 31.89 2014-07-19 01:54:54.000 200 33506.08 527.79 2284.59 31.89 2014-07-19 01:54:55.000 200 33506.17 527.81 2284.67 31.89 2014-07-19 01:54:56.000 200 33506.03 527.82 2284.62 31.89 2014-07-19 01:54:57.000 200 33506.15 527.81 2284.60 31.89 2014-07-19 01:54:58.000 200 33506.14 527.80 2284.65 31.89 2014-07-19 01:54:59.000 200 33506.17 527.88 2284.58 31.89 2014-07-19 01:55:00.000 200 33506.10 527.87 2284.57 31.89 2014-07-19 01:55:01.000 200 33506.18 527.84 2284.65 31.89 2014-07-19 01:55:02.000 200 33506.08 527.84 2284.57 31.89 2014-07-19 01:55:03.000 200 33506.15 527.81 2284.57 31.89 2014-07-19 01:55:04.000 200 33506.28 527.82 2284.56 31.89 2014-07-19 01:55:05.000 200 33506.08 527.85 2284.65 31.89 2014-07-19 01:55:06.000 200 33506.10 527.82 2284.62 31.89 2014-07-19 01:55:07.000 200 33506.11 527.86 2284.61 31.89 2014-07-19 01:55:08.000 200 33506.20 527.80 2284.56 31.89 2014-07-19 01:55:09.000 200 33506.19 527.80 2284.60 31.89 2014-07-19 01:55:10.000 200 33506.21 527.84 2284.55 31.89 2014-07-19 01:55:11.000 200 33506.17 527.85 2284.59 31.89 2014-07-19 01:55:12.000 200 33506.26 527.83 2284.50 31.89 2014-07-19 01:55:13.000 200 33506.29 527.82 2284.59 31.89 2014-07-19 01:55:14.000 200 33506.24 527.86 2284.59 31.89 2014-07-19 01:55:15.000 200 33506.22 527.82 2284.58 31.89 2014-07-19 01:55:16.000 200 33506.20 527.85 2284.59 31.89 2014-07-19 01:55:17.000 200 33506.20 527.86 2284.55 31.89 2014-07-19 01:55:18.000 200 33506.18 527.87 2284.59 31.89 2014-07-19 01:55:19.000 200 33506.19 527.82 2284.59 31.89 2014-07-19 01:55:20.000 200 33506.25 527.82 2284.58 31.89 2014-07-19 01:55:21.000 200 33506.14 527.84 2284.61 31.89 2014-07-19 01:55:22.000 200 33506.23 527.84 2284.57 31.89 2014-07-19 01:55:23.000 200 33506.21 527.83 2284.53 31.89 2014-07-19 01:55:24.000 200 33506.19 527.85 2284.52 31.89 2014-07-19 01:55:24.000 200 33506.19 527.83 2284.63 31.89 2014-07-19 01:55:26.000 200 33506.12 527.84 2284.55 31.89 2014-07-19 01:55:27.000 200 33506.23 527.83 2284.56 31.89 2014-07-19 01:55:28.000 200 33506.23 527.85 2284.63 31.89 2014-07-19 01:55:29.000 200 33506.17 527.81 2284.56 31.89 2014-07-19 01:55:30.000 200 33506.18 527.85 2284.55 31.89 2014-07-19 01:55:31.000 200 33506.23 527.88 2284.59 31.89 2014-07-19 01:55:32.000 200 33506.32 527.84 2284.58 31.89 2014-07-19 01:55:33.000 200 33506.30 527.82 2284.58 31.89 2014-07-19 01:55:34.000 200 33506.20 527.84 2284.53 31.89 2014-07-19 01:55:35.000 200 33506.14 527.84 2284.59 31.89 2014-07-19 01:55:36.000 200 33506.15 527.86 2284.57 31.89 2014-07-19 01:55:37.000 200 33506.23 527.84 2284.53 31.89 2014-07-19 01:55:37.000 200 33506.20 527.81 2284.57 31.89 2014-07-19 01:55:39.000 200 33506.15 527.82 2284.56 31.89 2014-07-19 01:55:40.000 200 33506.18 527.84 2284.52 31.89 2014-07-19 01:55:41.000 200 33506.25 527.86 2284.58 31.89 2014-07-19 01:55:42.000 200 33506.17 527.80 2284.55 31.89 2014-07-19 01:55:43.000 200 33506.16 527.84 2284.50 31.89 2014-07-19 01:55:44.000 200 33506.23 527.84 2284.53 31.89 2014-07-19 01:55:45.000 200 33506.15 527.80 2284.50 31.89 2014-07-19 01:55:46.000 200 33506.18 527.83 2284.47 31.89 2014-07-19 01:55:47.000 200 33506.21 527.84 2284.60 31.89 2014-07-19 01:55:48.000 200 33506.15 527.82 2284.52 31.89 2014-07-19 01:55:49.000 200 33506.20 527.83 2284.58 31.89 2014-07-19 01:55:50.000 200 33506.15 527.83 2284.55 31.89 2014-07-19 01:55:51.000 200 33506.14 527.81 2284.59 31.89 2014-07-19 01:55:52.000 200 33506.17 527.80 2284.53 31.89 2014-07-19 01:55:53.000 200 33506.24 527.83 2284.64 31.89 2014-07-19 01:55:54.000 200 33506.13 527.83 2284.57 31.89 2014-07-19 01:55:55.000 200 33506.11 527.86 2284.53 31.89 2014-07-19 01:55:56.000 200 33506.24 527.84 2284.61 31.89 2014-07-19 01:55:57.000 200 33506.18 527.83 2284.59 31.89 2014-07-19 01:55:58.000 200 33506.30 527.82 2284.59 31.89 2014-07-19 01:55:59.000 200 33506.18 527.84 2284.64 31.89 2014-07-19 01:56:00.000 200 33506.12 527.86 2284.63 31.89 2014-07-19 01:56:01.000 200 33506.24 527.81 2284.56 31.89 2014-07-19 01:56:02.000 200 33506.20 527.84 2284.60 31.89 2014-07-19 01:56:03.000 200 33506.25 527.84 2284.55 31.89 2014-07-19 01:56:04.000 200 33506.18 527.84 2284.58 31.89 2014-07-19 01:56:05.000 200 33506.14 527.86 2284.60 31.89 2014-07-19 01:56:06.000 200 33506.19 527.79 2284.55 31.89 2014-07-19 01:56:07.000 200 33506.17 527.84 2284.59 31.89 2014-07-19 01:56:08.000 200 33506.21 527.81 2284.64 31.89 2014-07-19 01:56:09.000 200 33506.16 527.83 2284.66 31.89 2014-07-19 01:56:10.000 200 33506.17 527.84 2284.60 31.89 2014-07-19 01:56:11.000 200 33506.23 527.85 2284.59 31.89 2014-07-19 01:56:12.000 200 33506.09 527.84 2284.64 31.89 2014-07-19 01:56:13.000 200 33506.24 527.84 2284.59 31.89 2014-07-19 01:56:14.000 200 33506.19 527.86 2284.53 31.89 2014-07-19 01:56:15.000 200 33506.23 527.86 2284.56 31.89 2014-07-19 01:56:16.000 200 33506.25 527.82 2284.64 31.89 2014-07-19 01:56:17.000 200 33506.21 527.87 2284.53 31.89 2014-07-19 01:56:18.000 200 33506.29 527.83 2284.50 31.89 2014-07-19 01:56:18.000 200 33506.24 527.89 2284.54 31.89 2014-07-19 01:56:20.000 200 33506.15 527.91 2284.63 31.89 2014-07-19 01:56:21.000 200 33506.24 527.90 2284.66 31.89 2014-07-19 01:56:22.000 200 33506.29 527.84 2284.56 31.89 2014-07-19 01:56:23.000 200 33506.29 527.82 2284.52 31.89 2014-07-19 01:56:24.000 200 33506.26 527.84 2284.57 31.89 2014-07-19 01:56:25.000 200 33506.17 527.86 2284.57 31.89 2014-07-19 01:56:26.000 200 33506.40 527.85 2284.59 31.89 2014-07-19 01:56:27.000 200 33506.30 527.86 2284.54 31.89 2014-07-19 01:56:28.000 200 33506.23 527.85 2284.50 31.89 2014-07-19 01:56:29.000 200 33506.20 527.80 2284.59 31.89 2014-07-19 01:56:30.000 200 33506.16 527.88 2284.55 31.89 2014-07-19 01:56:31.000 200 33506.27 527.84 2284.50 31.89 2014-07-19 01:56:31.000 200 33506.24 527.84 2284.61 31.89 2014-07-19 01:56:33.000 200 33506.24 527.81 2284.52 31.89 2014-07-19 01:56:34.000 200 33506.22 527.85 2284.56 31.89 2014-07-19 01:56:35.000 200 33506.28 527.88 2284.57 31.89 2014-07-19 01:56:36.000 200 33506.22 527.82 2284.56 31.89 2014-07-19 01:56:37.000 200 33506.22 527.85 2284.58 31.89 2014-07-19 01:56:38.000 200 33506.21 527.87 2284.59 31.89 2014-07-19 01:56:39.000 200 33506.29 527.85 2284.56 31.89 2014-07-19 01:56:40.000 200 33506.17 527.84 2284.61 31.89 2014-07-19 01:56:41.000 200 33506.32 527.84 2284.54 31.89 2014-07-19 01:56:42.000 200 33506.21 527.84 2284.56 31.89 2014-07-19 01:56:43.000 200 33506.21 527.88 2284.54 31.89 2014-07-19 01:56:44.000 200 33506.25 527.87 2284.57 31.89 2014-07-19 01:56:45.000 200 33506.24 527.88 2284.58 31.89 2014-07-19 01:56:46.000 200 33506.20 527.85 2284.59 31.89 2014-07-19 01:56:47.000 200 33506.31 527.82 2284.57 31.89 2014-07-19 01:56:48.000 200 33506.25 527.84 2284.56 31.89 2014-07-19 01:56:49.000 200 33506.23 527.84 2284.57 31.89 2014-07-19 01:56:50.000 200 33506.23 527.89 2284.61 31.89 2014-07-19 01:56:51.000 200 33506.15 527.84 2284.59 31.89 2014-07-19 01:56:52.000 200 33506.26 527.83 2284.59 31.89 2014-07-19 01:56:53.000 200 33506.31 527.89 2284.58 31.89 2014-07-19 01:56:54.000 200 33506.24 527.86 2284.59 31.89 2014-07-19 01:56:55.000 200 33506.11 527.83 2284.52 31.89 2014-07-19 01:56:56.000 200 33506.30 527.87 2284.56 31.89 2014-07-19 01:56:57.000 200 33506.25 527.84 2284.53 31.89 2014-07-19 01:56:58.000 200 33506.24 527.87 2284.60 31.89 2014-07-19 01:56:59.000 200 33506.32 527.89 2284.59 31.89 2014-07-19 01:57:00.000 200 33506.29 527.90 2284.59 31.89 2014-07-19 01:57:01.000 200 33506.28 527.86 2284.64 31.89 2014-07-19 01:57:02.000 200 33506.31 527.86 2284.53 31.89 2014-07-19 01:57:03.000 200 33506.16 527.86 2284.43 31.89 2014-07-19 01:57:04.000 200 33506.27 527.86 2284.51 31.89 2014-07-19 01:57:05.000 200 33506.27 527.89 2284.50 31.89 2014-07-19 01:57:06.000 200 33506.22 527.89 2284.62 31.89 2014-07-19 01:57:07.000 200 33506.35 527.86 2284.53 31.89 2014-07-19 01:57:08.000 200 33506.36 527.81 2284.53 31.89 2014-07-19 01:57:09.000 200 33506.24 527.84 2284.53 31.89 2014-07-19 01:57:10.000 200 33506.25 527.89 2284.61 31.89 2014-07-19 01:57:11.000 200 33506.28 527.93 2284.57 31.89 2014-07-19 01:57:12.000 200 33506.28 527.87 2284.56 31.89 2014-07-19 01:57:12.000 200 33506.31 527.89 2284.60 31.89 2014-07-19 01:57:14.000 200 33506.33 527.88 2284.64 31.89 2014-07-19 01:57:15.000 200 33506.21 527.87 2284.55 31.89 2014-07-19 01:57:16.000 200 33506.33 527.94 2284.61 31.89 2014-07-19 01:57:17.000 200 33506.21 527.89 2284.53 31.89 2014-07-19 01:57:18.000 200 33506.26 527.88 2284.51 31.89 2014-07-19 01:57:19.000 200 33506.29 527.89 2284.56 31.89 2014-07-19 01:57:20.000 200 33506.27 527.92 2284.56 31.89 2014-07-19 01:57:21.000 200 33506.20 527.89 2284.54 31.89 2014-07-19 01:57:22.000 200 33506.35 527.90 2284.58 31.89 2014-07-19 01:57:23.000 200 33506.28 527.88 2284.58 31.89 2014-07-19 01:57:24.000 200 33506.29 527.88 2284.59 31.89 2014-07-19 01:57:25.000 200 33506.26 527.90 2284.59 31.89 2014-07-19 01:57:25.000 200 33506.21 527.87 2284.52 31.89 2014-07-19 01:57:27.000 200 33506.14 527.88 2284.61 31.89 2014-07-19 01:57:28.000 200 33506.27 527.92 2284.52 31.89 2014-07-19 01:57:29.000 200 33506.25 527.88 2284.46 31.89 2014-07-19 01:57:30.000 200 33506.17 527.87 2284.50 31.89 2014-07-19 01:57:31.000 200 33506.27 527.91 2284.52 31.89 2014-07-19 01:57:32.000 200 33506.31 527.91 2284.59 31.89 2014-07-19 01:57:33.000 200 33506.18 527.89 2284.55 31.89 2014-07-19 01:57:34.000 200 33506.27 527.90 2284.58 31.89 2014-07-19 01:57:35.000 200 33506.29 527.87 2284.64 31.89 2014-07-19 01:57:36.000 200 33506.26 527.89 2284.57 31.89 2014-07-19 01:57:37.000 200 33506.21 527.87 2284.64 31.89 2014-07-19 01:57:38.000 200 33506.33 527.88 2284.56 31.89 2014-07-19 01:57:39.000 200 33506.26 527.86 2284.56 31.89 2014-07-19 01:57:40.000 200 33506.17 527.89 2284.65 31.89 2014-07-19 01:57:41.000 200 33506.26 527.90 2284.49 31.89 2014-07-19 01:57:42.000 200 33506.24 527.85 2284.62 31.89 2014-07-19 01:57:43.000 200 33506.21 527.92 2284.64 31.89 2014-07-19 01:57:44.000 200 33506.36 527.89 2284.53 31.89 2014-07-19 01:57:45.000 200 33506.38 527.92 2284.55 31.89 2014-07-19 01:57:46.000 200 33506.33 527.91 2284.55 31.89 2014-07-19 01:57:47.000 200 33506.29 527.88 2284.62 31.89 2014-07-19 01:57:48.000 200 33506.38 527.90 2284.61 31.89 2014-07-19 01:57:49.000 200 33506.40 527.90 2284.57 31.89 2014-07-19 01:57:50.000 200 33506.38 527.89 2284.57 31.89 2014-07-19 01:57:51.000 200 33506.32 527.92 2284.62 31.89 2014-07-19 01:57:52.000 200 33506.40 527.90 2284.56 31.89 2014-07-19 01:57:53.000 200 33506.33 527.90 2284.59 31.89 2014-07-19 01:57:54.000 200 33506.39 527.90 2284.60 31.89 2014-07-19 01:57:55.000 200 33506.36 527.90 2284.60 31.89 2014-07-19 01:57:56.000 200 33506.44 527.89 2284.57 31.89 2014-07-19 01:57:57.000 200 33506.39 527.90 2284.61 31.89 2014-07-19 01:57:58.000 200 33506.42 527.88 2284.58 31.89 2014-07-19 01:57:59.000 200 33506.40 527.91 2284.52 31.89 2014-07-19 01:58:00.000 200 33506.38 527.90 2284.62 31.89 2014-07-19 01:58:01.000 200 33506.37 527.90 2284.57 31.89 2014-07-19 01:58:02.000 200 33506.48 527.83 2284.56 31.89 2014-07-19 01:58:03.000 200 33506.43 527.85 2284.54 31.89 2014-07-19 01:58:04.000 200 33506.46 527.91 2284.53 31.89 2014-07-19 01:58:05.000 200 33506.43 527.91 2284.57 31.89 2014-07-19 01:58:06.000 200 33506.46 527.91 2284.53 31.89 2014-07-19 01:58:06.000 200 33506.46 527.96 2284.62 31.89 2014-07-19 01:58:08.000 200 33506.39 527.89 2284.55 31.89 2014-07-19 01:58:09.000 200 33506.45 527.91 2284.49 31.89 2014-07-19 01:58:10.000 200 33506.48 527.92 2284.54 31.89 2014-07-19 01:58:11.000 200 33506.43 527.92 2284.59 31.89 2014-07-19 01:58:12.000 200 33506.43 527.92 2284.54 31.89 2014-07-19 01:58:13.000 200 33506.46 527.88 2284.59 31.89 2014-07-19 01:58:14.000 200 33506.50 527.92 2284.52 31.89 2014-07-19 01:58:15.000 200 33506.43 527.90 2284.57 31.89 2014-07-19 01:58:16.000 200 33506.52 527.92 2284.53 31.89 2014-07-19 01:58:17.000 200 33506.44 527.91 2284.53 31.89 2014-07-19 01:58:18.000 200 33506.46 527.95 2284.63 31.89 2014-07-19 01:58:19.000 200 33506.39 527.95 2284.51 31.89 2014-07-19 01:58:19.000 200 33506.46 527.91 2284.58 31.89 2014-07-19 01:58:21.000 200 33506.47 527.88 2284.58 31.89 2014-07-19 01:58:22.000 200 33506.45 527.92 2284.59 31.89 2014-07-19 01:58:23.000 200 33506.45 527.96 2284.55 31.89 2014-07-19 01:58:24.000 200 33506.50 527.93 2284.45 31.89 2014-07-19 01:58:25.000 200 33506.46 527.92 2284.65 31.89 2014-07-19 01:58:26.000 200 33506.42 527.92 2284.58 31.89 2014-07-19 01:58:27.000 200 33506.41 527.92 2284.55 31.89 2014-07-19 01:58:28.000 200 33506.52 527.89 2284.57 31.89 2014-07-19 01:58:29.000 200 33506.48 527.93 2284.60 31.89 2014-07-19 01:58:30.000 200 33506.42 527.88 2284.54 31.89 2014-07-19 01:58:31.000 200 33506.49 527.93 2284.61 31.89 2014-07-19 01:58:32.000 200 33506.45 527.91 2284.68 31.89 2014-07-19 01:58:33.000 200 33506.43 527.92 2284.61 31.89 2014-07-19 01:58:34.000 200 33506.39 527.90 2284.59 31.89 2014-07-19 01:58:35.000 200 33506.51 527.88 2284.55 31.89 2014-07-19 01:58:36.000 200 33506.38 527.88 2284.62 31.89 2014-07-19 01:58:37.000 200 33506.51 527.91 2284.58 31.89 2014-07-19 01:58:38.000 200 33506.43 527.86 2284.54 31.89 2014-07-19 01:58:39.000 200 33506.40 527.86 2284.46 31.89 2014-07-19 01:58:40.000 200 33506.49 527.89 2284.59 31.89 2014-07-19 01:58:41.000 200 33506.51 527.90 2284.53 31.89 2014-07-19 01:58:42.000 200 33506.53 527.90 2284.48 31.89 2014-07-19 01:58:43.000 200 33506.44 527.89 2284.57 31.89 2014-07-19 01:58:44.000 200 33506.55 527.92 2284.52 31.89 2014-07-19 01:58:45.000 200 33506.49 527.90 2284.57 31.89 2014-07-19 01:58:46.000 200 33506.41 527.90 2284.61 31.89 2014-07-19 01:58:47.000 200 33506.50 527.92 2284.59 31.89 2014-07-19 01:58:48.000 200 33506.61 527.88 2284.65 31.89 2014-07-19 01:58:49.000 200 33506.57 527.90 2284.56 31.89 2014-07-19 01:58:50.000 200 33506.48 527.92 2284.56 31.89 2014-07-19 01:58:51.000 200 33506.48 527.89 2284.55 31.89 2014-07-19 01:58:52.000 200 33506.55 527.91 2284.55 31.89 2014-07-19 01:58:53.000 200 33506.57 527.92 2284.57 31.89 2014-07-19 01:58:54.000 200 33506.57 527.88 2284.50 31.89 2014-07-19 01:58:55.000 200 33506.54 527.89 2284.64 31.89 2014-07-19 01:58:56.000 200 33506.63 527.93 2284.59 31.89 2014-07-19 01:58:57.000 200 33506.59 527.93 2284.53 31.89 2014-07-19 01:58:58.000 200 33506.57 527.88 2284.50 31.89 2014-07-19 01:58:59.000 200 33506.59 527.93 2284.53 31.89 2014-07-19 01:59:00.000 200 33506.60 527.89 2284.50 31.89 2014-07-19 01:59:00.000 200 33506.58 527.93 2284.55 31.89 2014-07-19 01:59:02.000 200 33506.57 527.95 2284.55 31.89 2014-07-19 01:59:03.000 200 33506.57 527.95 2284.51 31.89 2014-07-19 01:59:04.000 200 33506.60 527.91 2284.57 31.89 2014-07-19 01:59:05.000 200 33506.58 527.91 2284.56 31.89 2014-07-19 01:59:06.000 200 33506.56 527.93 2284.54 31.89 2014-07-19 01:59:07.000 200 33506.58 527.93 2284.57 31.89 2014-07-19 01:59:08.000 200 33506.59 527.94 2284.49 31.89 2014-07-19 01:59:09.000 200 33506.68 527.96 2284.54 31.89 2014-07-19 01:59:10.000 200 33506.71 527.96 2284.52 31.89 2014-07-19 01:59:11.000 200 33506.60 527.95 2284.59 31.89 2014-07-19 01:59:12.000 200 33506.62 527.92 2284.52 31.89 2014-07-19 01:59:13.000 200 33506.66 527.94 2284.66 31.89 2014-07-19 01:59:13.000 200 33506.65 527.95 2284.52 31.89 2014-07-19 01:59:15.000 200 33506.54 527.95 2284.57 31.89 2014-07-19 01:59:16.000 200 33506.64 527.93 2284.53 31.89 2014-07-19 01:59:17.000 200 33506.67 527.94 2284.49 31.89 2014-07-19 01:59:18.000 200 33506.62 527.93 2284.54 31.89 2014-07-19 01:59:19.000 200 33506.70 527.99 2284.47 31.89 2014-07-19 01:59:20.000 200 33506.55 527.95 2284.59 31.89 2014-07-19 01:59:21.000 200 33506.65 527.95 2284.53 31.89 2014-07-19 01:59:22.000 200 33506.67 527.95 2284.47 31.89 2014-07-19 01:59:23.000 200 33506.67 527.91 2284.50 31.89 2014-07-19 01:59:24.000 200 33506.64 528.00 2284.57 31.89 2014-07-19 01:59:25.000 200 33506.66 527.97 2284.52 31.89 2014-07-19 01:59:26.000 200 33506.56 527.97 2284.55 31.89 2014-07-19 01:59:27.000 200 33506.65 527.95 2284.56 31.89 2014-07-19 01:59:28.000 200 33506.57 527.94 2284.52 31.89 2014-07-19 01:59:29.000 200 33506.61 527.96 2284.55 31.89 2014-07-19 01:59:30.000 200 33506.67 527.96 2284.57 31.89 2014-07-19 01:59:31.000 200 33506.71 527.96 2284.59 31.89 2014-07-19 01:59:32.000 200 33506.65 527.97 2284.64 31.89 2014-07-19 01:59:33.000 200 33506.63 527.94 2284.58 31.89 2014-07-19 01:59:34.000 200 33506.61 527.91 2284.62 31.89 2014-07-19 01:59:35.000 200 33506.62 527.94 2284.61 31.89 2014-07-19 01:59:36.000 200 33506.65 527.86 2284.54 31.89 2014-07-19 01:59:37.000 200 33506.52 527.95 2284.52 31.89 2014-07-19 01:59:38.000 200 33506.70 527.92 2284.55 31.89 2014-07-19 01:59:39.000 200 33506.61 527.92 2284.55 31.89 2014-07-19 01:59:40.000 200 33506.64 527.91 2284.63 31.89 2014-07-19 01:59:41.000 200 33506.63 527.92 2284.56 31.89 2014-07-19 01:59:42.000 200 33506.68 527.90 2284.51 31.89 2014-07-19 01:59:43.000 200 33506.68 527.89 2284.58 31.89 2014-07-19 01:59:44.000 200 33506.66 527.90 2284.49 31.89 2014-07-19 01:59:45.000 200 33506.62 527.91 2284.59 31.89 2014-07-19 01:59:46.000 200 33506.54 527.88 2284.59 31.89 2014-07-19 01:59:47.000 200 33506.52 527.89 2284.53 31.89 2014-07-19 01:59:48.000 200 33506.65 527.91 2284.55 31.89 2014-07-19 01:59:49.000 200 33506.66 527.91 2284.59 31.89 2014-07-19 01:59:50.000 200 33506.56 527.88 2284.65 31.89 2014-07-19 01:59:51.000 200 33506.66 527.95 2284.55 31.89 2014-07-19 01:59:52.000 200 33506.57 527.89 2284.48 31.89 2014-07-19 01:59:53.000 200 33506.67 527.88 2284.50 31.89 2014-07-19 01:59:54.000 200 33506.62 527.88 2284.54 31.89 2014-07-19 01:59:54.000 200 33506.51 527.91 2284.50 31.89 2014-07-19 01:59:56.000 200 33506.58 527.87 2284.54 31.89 2014-07-19 01:59:57.000 200 33506.68 527.90 2284.60 31.89 2014-07-19 01:59:58.000 200 33506.61 527.84 2284.58 31.89 2014-07-19 01:59:59.000 200 33506.61 527.88 2284.52 31.89 2014-07-19 02:00:00.000 200 33506.65 527.84 2284.55 31.89 2014-07-19 02:00:01.000 200 33506.60 527.86 2284.56 31.89 2014-07-19 02:00:02.000 200 33506.64 527.88 2284.47 31.89 2014-07-19 02:00:03.000 200 33506.58 527.87 2284.56 31.89 2014-07-19 02:00:04.000 200 33506.59 527.89 2284.55 31.89 2014-07-19 02:00:05.000 200 33506.60 527.86 2284.52 31.89 2014-07-19 02:00:06.000 200 33506.65 527.91 2284.46 31.89 2014-07-19 02:00:07.000 200 33506.61 527.93 2284.56 31.89 2014-07-19 02:00:07.000 200 33506.62 527.91 2284.57 31.89 2014-07-19 02:00:09.000 200 33506.79 527.88 2284.53 31.89 2014-07-19 02:00:10.000 200 33506.67 527.90 2284.56 31.89 2014-07-19 02:00:11.000 200 33506.63 527.91 2284.65 31.89 2014-07-19 02:00:12.000 200 33506.67 527.85 2284.59 31.89 2014-07-19 02:00:13.000 200 33506.68 527.86 2284.61 31.89 2014-07-19 02:00:14.000 200 33506.61 527.87 2284.55 31.89 2014-07-19 02:00:15.000 200 33506.58 527.89 2284.61 31.89 2014-07-19 02:00:16.000 200 33506.54 527.90 2284.54 31.89 2014-07-19 02:00:17.000 200 33506.65 527.84 2284.59 31.89 2014-07-19 02:00:18.000 200 33506.64 527.87 2284.56 31.89 2014-07-19 02:00:19.000 200 33506.62 527.89 2284.46 31.89 2014-07-19 02:00:20.000 200 33506.61 527.87 2284.59 31.89 2014-07-19 02:00:21.000 200 33506.58 527.92 2284.53 31.89 2014-07-19 02:00:22.000 200 33506.55 527.88 2284.49 31.89 2014-07-19 02:00:23.000 200 33506.62 527.90 2284.54 31.89 2014-07-19 02:00:24.000 200 33506.60 527.86 2284.55 31.89 2014-07-19 02:00:25.000 200 33506.68 527.87 2284.48 31.89 2014-07-19 02:00:26.000 200 33506.70 527.91 2284.55 31.89 2014-07-19 02:00:27.000 200 33506.65 527.91 2284.55 31.89 2014-07-19 02:00:28.000 200 33506.64 527.90 2284.58 31.89 2014-07-19 02:00:29.000 200 33506.65 527.87 2284.62 31.89 2014-07-19 02:00:30.000 200 33506.62 527.90 2284.57 31.89 2014-07-19 02:00:31.000 200 33506.60 527.88 2284.55 31.89 2014-07-19 02:00:32.000 200 33506.63 527.90 2284.54 31.89 2014-07-19 02:00:33.000 200 33506.72 527.91 2284.61 31.89 2014-07-19 02:00:34.000 200 33506.62 527.90 2284.50 31.89 2014-07-19 02:00:35.000 200 33506.62 527.89 2284.59 31.89 2014-07-19 02:00:36.000 200 33506.65 527.88 2284.55 31.89 2014-07-19 02:00:37.000 200 33506.68 527.88 2284.62 31.89 2014-07-19 02:00:38.000 200 33506.62 527.89 2284.63 31.89 2014-07-19 02:00:39.000 200 33506.71 527.89 2284.54 31.89 2014-07-19 02:00:40.000 200 33506.60 527.92 2284.56 31.89 2014-07-19 02:00:41.000 200 33506.66 527.90 2284.52 31.89 2014-07-19 02:00:42.000 200 33506.62 527.87 2284.57 31.89 2014-07-19 02:00:43.000 200 33506.53 527.88 2284.50 31.89 2014-07-19 02:00:44.000 200 33506.65 527.85 2284.55 31.89 2014-07-19 02:00:45.000 200 33506.73 527.87 2284.52 31.89 2014-07-19 02:00:46.000 200 33506.59 527.90 2284.57 31.89 2014-07-19 02:00:47.000 200 33506.60 527.93 2284.59 31.89 2014-07-19 02:00:48.000 200 33506.61 527.87 2284.53 31.89 2014-07-19 02:00:48.000 200 33506.63 527.85 2284.61 31.89 2014-07-19 02:00:50.000 200 33506.57 527.86 2284.56 31.89 2014-07-19 02:00:51.000 200 33506.66 527.85 2284.61 31.89 2014-07-19 02:00:52.000 200 33506.68 527.83 2284.56 31.89 2014-07-19 02:00:53.000 200 33506.70 527.86 2284.59 31.89 2014-07-19 02:00:54.000 200 33506.67 527.84 2284.57 31.89 2014-07-19 02:00:55.000 200 33506.61 527.84 2284.65 31.89 2014-07-19 02:00:56.000 200 33506.71 527.87 2284.62 31.89 2014-07-19 02:00:57.000 200 33506.66 527.85 2284.68 31.89 2014-07-19 02:00:58.000 200 33506.62 527.86 2284.59 31.89 2014-07-19 02:00:59.000 200 33506.70 527.88 2284.58 31.89 2014-07-19 02:01:00.000 200 33506.70 527.86 2284.55 31.89 2014-07-19 02:01:01.000 200 33506.60 527.85 2284.63 31.89 2014-07-19 02:01:01.000 200 33506.71 527.86 2284.57 31.89 2014-07-19 02:01:03.000 200 33506.74 527.86 2284.64 31.89 2014-07-19 02:01:04.000 200 33506.63 527.85 2284.66 31.89 2014-07-19 02:01:05.000 200 33506.64 527.87 2284.57 31.89 2014-07-19 02:01:06.000 200 33506.65 527.86 2284.58 31.89 2014-07-19 02:01:07.000 200 33506.66 527.81 2284.57 31.89 2014-07-19 02:01:08.000 200 33506.59 527.87 2284.62 31.89 2014-07-19 02:01:09.000 200 33506.54 527.83 2284.59 31.89 2014-07-19 02:01:10.000 200 33506.52 527.81 2284.61 31.89 2014-07-19 02:01:11.000 200 33506.60 527.83 2284.56 31.89 2014-07-19 02:01:12.000 200 33506.60 527.84 2284.55 31.89 2014-07-19 02:01:13.000 200 33506.62 527.80 2284.58 31.89 2014-07-19 02:01:14.000 200 33506.61 527.84 2284.55 31.89 2014-07-19 02:01:15.000 200 33506.68 527.78 2284.64 31.89 2014-07-19 02:01:16.000 200 33506.68 527.81 2284.68 31.89 2014-07-19 02:01:17.000 200 33506.61 527.83 2284.56 31.89 2014-07-19 02:01:18.000 200 33506.62 527.83 2284.61 31.89 2014-07-19 02:01:19.000 200 33506.68 527.82 2284.57 31.89 2014-07-19 02:01:20.000 200 33506.59 527.82 2284.56 31.89 2014-07-19 02:01:21.000 200 33506.58 527.78 2284.52 31.89 2014-07-19 02:01:22.000 200 33506.64 527.80 2284.56 31.89 2014-07-19 02:01:23.000 200 33506.64 527.81 2284.56 31.89 2014-07-19 02:01:24.000 200 33506.59 527.78 2284.56 31.89 2014-07-19 02:01:25.000 200 33506.60 527.79 2284.59 31.89 2014-07-19 02:01:26.000 200 33506.66 527.82 2284.56 31.89 2014-07-19 02:01:27.000 200 33506.64 527.88 2284.62 31.89 2014-07-19 02:01:28.000 200 33506.64 527.88 2284.55 31.89 2014-07-19 02:01:29.000 200 33506.57 527.83 2284.52 31.89 2014-07-19 02:01:30.000 200 33506.70 527.82 2284.55 31.89 2014-07-19 02:01:31.000 200 33506.71 527.83 2284.62 31.89 2014-07-19 02:01:32.000 200 33506.58 527.82 2284.64 31.89 2014-07-19 02:01:33.000 200 33506.73 527.80 2284.61 31.89 2014-07-19 02:01:34.000 200 33506.64 527.81 2284.61 31.89 2014-07-19 02:01:35.000 200 33506.66 527.80 2284.59 31.89 2014-07-19 02:01:36.000 200 33506.64 527.77 2284.71 31.89 2014-07-19 02:01:37.000 200 33506.68 527.77 2284.60 31.89 2014-07-19 02:01:38.000 200 33506.62 527.77 2284.63 31.89 2014-07-19 02:01:39.000 200 33506.58 527.78 2284.57 31.89 2014-07-19 02:01:40.000 200 33506.59 527.78 2284.57 31.89 2014-07-19 02:01:41.000 200 33506.70 527.78 2284.53 31.89 2014-07-19 02:01:42.000 200 33506.60 527.78 2284.61 31.89 2014-07-19 02:01:42.000 200 33506.61 527.78 2284.59 31.89 2014-07-19 02:01:44.000 200 33506.76 527.75 2284.61 31.89 2014-07-19 02:01:45.000 200 33506.71 527.77 2284.59 31.89 2014-07-19 02:01:46.000 200 33506.68 527.73 2284.61 31.89 2014-07-19 02:01:47.000 200 33506.62 527.78 2284.59 31.89 2014-07-19 02:01:48.000 200 33506.70 527.80 2284.57 31.89 2014-07-19 02:01:49.000 200 33506.64 527.80 2284.54 31.89 2014-07-19 02:01:50.000 200 33506.73 527.81 2284.68 31.89 2014-07-19 02:01:51.000 200 33506.80 527.76 2284.57 31.89 2014-07-19 02:01:52.000 200 33506.69 527.75 2284.56 31.89 2014-07-19 02:01:53.000 200 33506.73 527.80 2284.55 31.89 2014-07-19 02:01:54.000 200 33506.67 527.78 2284.65 31.89 2014-07-19 02:01:55.000 200 33506.54 527.77 2284.61 31.89 2014-07-19 02:01:55.000 200 33506.78 527.76 2284.55 31.89 2014-07-19 02:01:57.000 200 33506.76 527.76 2284.54 31.89 2014-07-19 02:01:58.000 200 33506.64 527.79 2284.57 31.89 2014-07-19 02:01:59.000 200 33506.70 527.77 2284.57 31.89 2014-07-19 02:02:00.000 200 33506.72 527.83 2284.63 31.89 2014-07-19 02:02:01.000 200 33506.70 527.82 2284.57 31.89 2014-07-19 02:02:02.000 200 33506.70 527.80 2284.59 31.89 2014-07-19 02:02:03.000 200 33506.67 527.81 2284.50 31.89 2014-07-19 02:02:04.000 200 33506.73 527.79 2284.53 31.89 2014-07-19 02:02:05.000 200 33506.71 527.83 2284.50 31.89 2014-07-19 02:02:06.000 200 33506.69 527.83 2284.55 31.89 2014-07-19 02:02:07.000 200 33506.71 527.82 2284.58 31.89 2014-07-19 02:02:08.000 200 33506.75 527.79 2284.59 31.89 2014-07-19 02:02:09.000 200 33506.79 527.82 2284.57 31.89 2014-07-19 02:02:10.000 200 33506.74 527.81 2284.56 31.89 2014-07-19 02:02:11.000 200 33506.71 527.80 2284.63 31.89 2014-07-19 02:02:12.000 200 33506.77 527.78 2284.62 31.89 2014-07-19 02:02:13.000 200 33506.74 527.79 2284.56 31.89 2014-07-19 02:02:14.000 200 33506.79 527.80 2284.54 31.89 2014-07-19 02:02:15.000 200 33506.64 527.81 2284.62 31.89 2014-07-19 02:02:16.000 200 33506.73 527.80 2284.63 31.89 2014-07-19 02:02:17.000 200 33506.74 527.78 2284.66 31.89 2014-07-19 02:02:18.000 200 33506.74 527.76 2284.58 31.89 2014-07-19 02:02:19.000 200 33506.77 527.78 2284.55 31.89 2014-07-19 02:02:20.000 200 33506.71 527.78 2284.56 31.89 2014-07-19 02:02:21.000 200 33506.67 527.77 2284.55 31.89 2014-07-19 02:02:22.000 200 33506.71 527.75 2284.54 31.89 2014-07-19 02:02:23.000 200 33506.74 527.79 2284.59 31.89 2014-07-19 02:02:24.000 200 33506.73 527.78 2284.66 31.89 2014-07-19 02:02:25.000 200 33506.62 527.79 2284.57 31.89 2014-07-19 02:02:26.000 200 33506.75 527.79 2284.57 31.89 2014-07-19 02:02:27.000 200 33506.81 527.79 2284.56 31.89 2014-07-19 02:02:28.000 200 33506.68 527.79 2284.59 31.89 2014-07-19 02:02:29.000 200 33506.76 527.74 2284.55 31.89 2014-07-19 02:02:30.000 200 33506.74 527.78 2284.59 31.89 2014-07-19 02:02:31.000 200 33506.68 527.80 2284.65 31.89 2014-07-19 02:02:32.000 200 33506.66 527.79 2284.62 31.89 2014-07-19 02:02:33.000 200 33506.68 527.80 2284.58 31.89 2014-07-19 02:02:34.000 200 33506.71 527.78 2284.57 31.89 2014-07-19 02:02:35.000 200 33506.71 527.82 2284.64 31.89 2014-07-19 02:02:36.000 200 33506.76 527.78 2284.58 31.89 2014-07-19 02:02:36.000 200 33506.76 527.78 2284.61 31.89 2014-07-19 02:02:38.000 200 33506.71 527.79 2284.52 31.89 2014-07-19 02:02:39.000 200 33506.63 527.75 2284.56 31.89 2014-07-19 02:02:40.000 200 33506.71 527.74 2284.62 31.89 2014-07-19 02:02:41.000 200 33506.67 527.76 2284.57 31.89 2014-07-19 02:02:42.000 200 33506.72 527.76 2284.59 31.89 2014-07-19 02:02:43.000 200 33506.68 527.77 2284.58 31.89 2014-07-19 02:02:44.000 200 33506.71 527.75 2284.61 31.89 2014-07-19 02:02:45.000 200 33506.83 527.75 2284.62 31.89 2014-07-19 02:02:46.000 200 33506.65 527.75 2284.69 31.89 2014-07-19 02:02:47.000 200 33506.68 527.75 2284.62 31.89 2014-07-19 02:02:48.000 200 33506.78 527.77 2284.63 31.89 2014-07-19 02:02:49.000 200 33506.77 527.75 2284.66 31.89 2014-07-19 02:02:49.000 200 33506.60 527.75 2284.62 31.89 2014-07-19 02:02:51.000 200 33506.71 527.77 2284.63 31.89 2014-07-19 02:02:52.000 200 33506.65 527.74 2284.57 31.89 2014-07-19 02:02:53.000 200 33506.68 527.76 2284.61 31.89 2014-07-19 02:02:54.000 200 33506.69 527.74 2284.65 31.89 2014-07-19 02:02:55.000 200 33506.70 527.73 2284.60 31.89 2014-07-19 02:02:56.000 200 33506.76 527.80 2284.65 31.89 2014-07-19 02:02:57.000 200 33506.79 527.79 2284.60 31.89 2014-07-19 02:02:58.000 200 33506.78 527.80 2284.64 31.89 2014-07-19 02:02:59.000 200 33506.67 527.76 2284.62 31.89 2014-07-19 02:03:00.000 200 33506.73 527.75 2284.62 31.89 2014-07-19 02:03:01.000 200 33506.64 527.75 2284.61 31.89 2014-07-19 02:03:02.000 200 33506.69 527.72 2284.61 31.89 2014-07-19 02:03:03.000 200 33506.69 527.76 2284.58 31.89 2014-07-19 02:03:04.000 200 33506.69 527.74 2284.55 31.89 2014-07-19 02:03:05.000 200 33506.65 527.77 2284.55 31.89 2014-07-19 02:03:06.000 200 33506.74 527.72 2284.67 31.89 2014-07-19 02:03:07.000 200 33506.71 527.73 2284.65 31.89 2014-07-19 02:03:08.000 200 33506.72 527.75 2284.57 31.89 2014-07-19 02:03:09.000 200 33506.60 527.75 2284.59 31.89 2014-07-19 02:03:10.000 200 33506.70 527.73 2284.58 31.89 2014-07-19 02:03:11.000 200 33506.75 527.77 2284.57 31.89 2014-07-19 02:03:12.000 200 33506.72 527.75 2284.59 31.89 2014-07-19 02:03:13.000 200 33506.55 527.75 2284.58 31.89 2014-07-19 02:03:14.000 200 33506.68 527.72 2284.56 31.89 2014-07-19 02:03:15.000 200 33506.60 527.77 2284.59 31.89 2014-07-19 02:03:16.000 200 33506.68 527.77 2284.56 31.89 2014-07-19 02:03:17.000 200 33506.67 527.73 2284.63 31.89 2014-07-19 02:03:18.000 200 33506.64 527.69 2284.56 31.89 2014-07-19 02:03:19.000 200 33506.52 527.74 2284.61 31.89 2014-07-19 02:03:20.000 200 33506.73 527.73 2284.64 31.89 2014-07-19 02:03:21.000 200 33506.63 527.73 2284.65 31.89 2014-07-19 02:03:22.000 200 33506.67 527.73 2284.61 31.89 2014-07-19 02:03:23.000 200 33506.61 527.71 2284.60 31.89 2014-07-19 02:03:24.000 200 33506.64 527.71 2284.68 31.89 2014-07-19 02:03:25.000 200 33506.64 527.71 2284.65 31.89 2014-07-19 02:03:26.000 200 33506.62 527.73 2284.65 31.89 2014-07-19 02:03:27.000 200 33506.62 527.75 2284.56 31.89 2014-07-19 02:03:28.000 200 33506.67 527.75 2284.62 31.89 2014-07-19 02:03:29.000 200 33506.67 527.73 2284.66 31.89 2014-07-19 02:03:30.000 200 33506.58 527.76 2284.64 31.89 2014-07-19 02:03:30.000 200 33506.67 527.74 2284.62 31.89 2014-07-19 02:03:32.000 200 33506.66 527.74 2284.62 31.89 2014-07-19 02:03:33.000 200 33506.66 527.75 2284.61 31.89 2014-07-19 02:03:34.000 200 33506.64 527.72 2284.62 31.89 2014-07-19 02:03:35.000 200 33506.61 527.70 2284.54 31.89 2014-07-19 02:03:36.000 200 33506.55 527.71 2284.62 31.89 2014-07-19 02:03:37.000 200 33506.65 527.73 2284.57 31.89 2014-07-19 02:03:38.000 200 33506.57 527.77 2284.64 31.89 2014-07-19 02:03:39.000 200 33506.66 527.78 2284.60 31.89 2014-07-19 02:03:40.000 200 33506.64 527.77 2284.61 31.89 2014-07-19 02:03:41.000 200 33506.57 527.73 2284.63 31.89 2014-07-19 02:03:42.000 200 33506.69 527.71 2284.64 31.89 2014-07-19 02:03:43.000 200 33506.58 527.75 2284.61 31.89 2014-07-19 02:03:43.000 200 33506.65 527.73 2284.58 31.89 2014-07-19 02:03:45.000 200 33506.58 527.71 2284.65 31.89 2014-07-19 02:03:46.000 200 33506.63 527.69 2284.62 31.89 2014-07-19 02:03:47.000 200 33506.70 527.67 2284.55 31.89 2014-07-19 02:03:48.000 200 33506.60 527.70 2284.64 31.89 2014-07-19 02:03:49.000 200 33506.58 527.66 2284.71 31.89 2014-07-19 02:03:50.000 200 33506.70 527.74 2284.55 31.89 2014-07-19 02:03:51.000 200 33506.61 527.72 2284.62 31.89 2014-07-19 02:03:52.000 200 33506.61 527.71 2284.58 31.89 2014-07-19 02:03:53.000 200 33506.65 527.77 2284.64 31.89 2014-07-19 02:03:54.000 200 33506.65 527.73 2284.63 31.89 2014-07-19 02:03:55.000 200 33506.71 527.74 2284.59 31.89 2014-07-19 02:03:56.000 200 33506.58 527.75 2284.52 31.89 2014-07-19 02:03:57.000 200 33506.71 527.74 2284.60 31.89 2014-07-19 02:03:58.000 200 33506.68 527.69 2284.53 31.89 2014-07-19 02:03:59.000 200 33506.65 527.72 2284.60 31.89 2014-07-19 02:04:00.000 200 33506.61 527.71 2284.59 31.89 2014-07-19 02:04:01.000 200 33506.64 527.72 2284.51 31.89 2014-07-19 02:04:02.000 200 33506.66 527.74 2284.59 31.89 2014-07-19 02:04:03.000 200 33506.54 527.74 2284.55 31.89 2014-07-19 02:04:04.000 200 33506.57 527.70 2284.62 31.89 2014-07-19 02:04:05.000 200 33506.62 527.71 2284.66 31.89 2014-07-19 02:04:06.000 200 33506.65 527.70 2284.65 31.89 2014-07-19 02:04:07.000 200 33506.67 527.70 2284.61 31.89 2014-07-19 02:04:08.000 200 33506.67 527.72 2284.67 31.89 2014-07-19 02:04:09.000 200 33506.63 527.73 2284.59 31.89 2014-07-19 02:04:10.000 200 33506.70 527.70 2284.60 31.89 2014-07-19 02:04:11.000 200 33506.65 527.75 2284.61 31.89 2014-07-19 02:04:12.000 200 33506.55 527.72 2284.64 31.89 2014-07-19 02:04:13.000 200 33506.62 527.73 2284.66 31.89 2014-07-19 02:04:14.000 200 33506.61 527.76 2284.66 31.89 2014-07-19 02:04:15.000 200 33506.62 527.69 2284.66 31.89 2014-07-19 02:04:16.000 200 33506.59 527.71 2284.61 31.89 2014-07-19 02:04:17.000 200 33506.66 527.79 2284.55 31.89 2014-07-19 02:04:18.000 200 33506.64 527.75 2284.53 31.89 2014-07-19 02:04:19.000 200 33506.65 527.72 2284.59 31.89 2014-07-19 02:04:20.000 200 33506.61 527.71 2284.57 31.89 2014-07-19 02:04:21.000 200 33506.63 527.73 2284.57 31.89 2014-07-19 02:04:22.000 200 33506.66 527.74 2284.58 31.89 2014-07-19 02:04:23.000 200 33506.65 527.73 2284.56 31.89 2014-07-19 02:04:24.000 200 33506.68 527.71 2284.61 31.89 2014-07-19 02:04:24.000 200 33506.70 527.74 2284.64 31.89 2014-07-19 02:04:26.000 200 33506.47 527.71 2284.49 31.89 2014-07-19 02:04:27.000 200 33506.67 527.73 2284.58 31.89 2014-07-19 02:04:28.000 200 33506.61 527.73 2284.58 31.89 2014-07-19 02:04:29.000 200 33506.67 527.73 2284.68 31.89 2014-07-19 02:04:30.000 200 33506.62 527.69 2284.61 31.89 2014-07-19 02:04:31.000 200 33506.54 527.76 2284.59 31.89 2014-07-19 02:04:32.000 200 33506.61 527.69 2284.59 31.89 2014-07-19 02:04:33.000 200 33506.65 527.72 2284.62 31.89 2014-07-19 02:04:34.000 200 33506.63 527.72 2284.56 31.89 2014-07-19 02:04:35.000 200 33506.57 527.69 2284.59 31.89 2014-07-19 02:04:36.000 200 33506.67 527.69 2284.60 31.89 2014-07-19 02:04:37.000 200 33506.49 527.73 2284.52 31.89 2014-07-19 02:04:37.000 200 33506.60 527.72 2284.62 31.89 2014-07-19 02:04:39.000 200 33506.69 527.72 2284.59 31.89 2014-07-19 02:04:40.000 200 33506.53 527.73 2284.62 31.89 2014-07-19 02:04:41.000 200 33506.67 527.74 2284.60 31.89 2014-07-19 02:04:42.000 200 33506.66 527.70 2284.66 31.89 2014-07-19 02:04:43.000 200 33506.61 527.73 2284.64 31.89 2014-07-19 02:04:44.000 200 33506.67 527.73 2284.61 31.89 2014-07-19 02:04:45.000 200 33506.69 527.74 2284.67 31.89 2014-07-19 02:04:46.000 200 33506.60 527.73 2284.62 31.89 2014-07-19 02:04:47.000 200 33506.65 527.70 2284.70 31.89 2014-07-19 02:04:48.000 200 33506.73 527.70 2284.61 31.89 2014-07-19 02:04:49.000 200 33506.68 527.75 2284.58 31.89 2014-07-19 02:04:50.000 200 33506.57 527.74 2284.55 31.89 2014-07-19 02:04:51.000 200 33506.64 527.76 2284.65 31.89 2014-07-19 02:04:52.000 200 33506.52 527.73 2284.62 31.89 2014-07-19 02:04:53.000 200 33506.68 527.75 2284.56 31.89 2014-07-19 02:04:54.000 200 33506.67 527.73 2284.56 31.89 2014-07-19 02:04:55.000 200 33506.73 527.76 2284.58 31.89 2014-07-19 02:04:56.000 200 33506.52 527.75 2284.62 31.89 2014-07-19 02:04:57.000 200 33506.71 527.73 2284.53 31.89 2014-07-19 02:04:58.000 200 33506.61 527.71 2284.59 31.89 2014-07-19 02:04:59.000 200 33506.68 527.74 2284.58 31.89 2014-07-19 02:05:00.000 200 33506.67 527.73 2284.61 31.89 2014-07-19 02:05:01.000 200 33506.67 527.78 2284.61 31.89 2014-07-19 02:05:02.000 200 33506.51 527.70 2284.64 31.89 2014-07-19 02:05:03.000 200 33506.59 527.74 2284.62 31.89 2014-07-19 02:05:04.000 200 33506.65 527.73 2284.66 31.89 2014-07-19 02:05:05.000 200 33506.63 527.73 2284.62 31.89 2014-07-19 02:05:06.000 200 33506.68 527.74 2284.64 31.89 2014-07-19 02:05:07.000 200 33506.67 527.72 2284.65 31.89 2014-07-19 02:05:08.000 200 33506.69 527.78 2284.56 31.89 2014-07-19 02:05:09.000 200 33506.65 527.74 2284.55 31.89 2014-07-19 02:05:10.000 200 33506.73 527.72 2284.68 31.89 2014-07-19 02:05:11.000 200 33506.68 527.73 2284.63 31.89 2014-07-19 02:05:12.000 200 33506.66 527.70 2284.59 31.89 2014-07-19 02:05:13.000 200 33506.62 527.75 2284.61 31.89 2014-07-19 02:05:14.000 200 33506.59 527.77 2284.61 31.89 2014-07-19 02:05:15.000 200 33506.78 527.71 2284.59 31.89 2014-07-19 02:05:16.000 200 33506.61 527.73 2284.56 31.89 2014-07-19 02:05:17.000 200 33506.68 527.78 2284.62 31.89 2014-07-19 02:05:18.000 200 33506.64 527.71 2284.60 31.89 2014-07-19 02:05:18.000 200 33506.69 527.75 2284.64 31.89 2014-07-19 02:05:20.000 200 33506.57 527.75 2284.64 31.89 2014-07-19 02:05:21.000 200 33506.74 527.75 2284.57 31.89 2014-07-19 02:05:22.000 200 33506.63 527.73 2284.52 31.89 2014-07-19 02:05:23.000 200 33506.74 527.77 2284.64 31.89 2014-07-19 02:05:24.000 200 33506.70 527.76 2284.57 31.89 2014-07-19 02:05:25.000 200 33506.65 527.74 2284.53 31.89 2014-07-19 02:05:26.000 200 33506.73 527.77 2284.59 31.89 2014-07-19 02:05:27.000 200 33506.70 527.79 2284.69 31.89 2014-07-19 02:05:28.000 200 33506.65 527.73 2284.67 31.89 2014-07-19 02:05:29.000 200 33506.68 527.77 2284.62 31.89 2014-07-19 02:05:30.000 200 33506.67 527.75 2284.65 31.89 2014-07-19 02:05:31.000 200 33506.61 527.73 2284.56 31.89 2014-07-19 02:05:31.000 200 33506.71 527.78 2284.58 31.89 2014-07-19 02:05:33.000 200 33506.62 527.79 2284.66 31.89 2014-07-19 02:05:34.000 200 33506.65 527.77 2284.63 31.89 2014-07-19 02:05:35.000 200 33506.72 527.70 2284.68 31.89 2014-07-19 02:05:36.000 200 33506.67 527.77 2284.62 31.89 2014-07-19 02:05:37.000 200 33506.66 527.75 2284.65 31.89 2014-07-19 02:05:38.000 200 33506.66 527.79 2284.61 31.89 2014-07-19 02:05:39.000 200 33506.64 527.76 2284.60 31.89 2014-07-19 02:05:40.000 200 33506.67 527.78 2284.53 31.89 2014-07-19 02:05:41.000 200 33506.74 527.78 2284.63 31.89 2014-07-19 02:05:42.000 200 33506.71 527.76 2284.58 31.89 2014-07-19 02:05:43.000 200 33506.68 527.76 2284.62 31.89 2014-07-19 02:05:44.000 200 33506.62 527.73 2284.57 31.89 2014-07-19 02:05:45.000 200 33506.65 527.76 2284.69 31.89 2014-07-19 02:05:46.000 200 33506.71 527.73 2284.62 31.89 2014-07-19 02:05:47.000 200 33506.64 527.78 2284.63 31.89 2014-07-19 02:05:48.000 200 33506.72 527.76 2284.52 31.89 2014-07-19 02:05:49.000 200 33506.60 527.79 2284.65 31.89 2014-07-19 02:05:50.000 200 33506.72 527.75 2284.65 31.89 2014-07-19 02:05:51.000 200 33506.64 527.74 2284.57 31.89 2014-07-19 02:05:52.000 200 33506.62 527.73 2284.57 31.89 2014-07-19 02:05:53.000 200 33506.77 527.74 2284.70 31.89 2014-07-19 02:05:54.000 200 33506.73 527.73 2284.69 31.89 2014-07-19 02:05:55.000 200 33506.68 527.77 2284.63 31.89 2014-07-19 02:05:56.000 200 33506.70 527.76 2284.57 31.89 2014-07-19 02:05:57.000 200 33506.69 527.73 2284.64 31.89 2014-07-19 02:05:58.000 200 33506.67 527.75 2284.64 31.89 2014-07-19 02:05:59.000 200 33506.67 527.74 2284.63 31.89 2014-07-19 02:06:00.000 200 33506.70 527.76 2284.67 31.89 2014-07-19 02:06:01.000 200 33506.79 527.75 2284.65 31.89 2014-07-19 02:06:02.000 200 33506.67 527.73 2284.66 31.89 2014-07-19 02:06:03.000 200 33506.70 527.78 2284.54 31.89 2014-07-19 02:06:04.000 200 33506.62 527.78 2284.64 31.89 2014-07-19 02:06:05.000 200 33506.68 527.74 2284.64 31.89 2014-07-19 02:06:06.000 200 33506.68 527.78 2284.65 31.89 2014-07-19 02:06:07.000 200 33506.73 527.75 2284.58 31.89 2014-07-19 02:06:08.000 200 33506.67 527.76 2284.64 31.89 2014-07-19 02:06:09.000 200 33506.82 527.76 2284.67 31.89 2014-07-19 02:06:10.000 200 33506.70 527.77 2284.62 31.89 2014-07-19 02:06:11.000 200 33506.71 527.75 2284.64 31.89 2014-07-19 02:06:12.000 200 33506.73 527.75 2284.64 31.89 2014-07-19 02:06:12.000 200 33506.73 527.77 2284.64 31.89 2014-07-19 02:06:14.000 200 33506.76 527.76 2284.59 31.89 2014-07-19 02:06:15.000 200 33506.67 527.73 2284.66 31.89 2014-07-19 02:06:16.000 200 33506.65 527.75 2284.63 31.89 2014-07-19 02:06:17.000 200 33506.73 527.76 2284.64 31.89 2014-07-19 02:06:18.000 200 33506.80 527.78 2284.53 31.89 2014-07-19 02:06:19.000 200 33506.79 527.78 2284.65 31.89 2014-07-19 02:06:20.000 200 33506.84 527.71 2284.68 31.89 2014-07-19 02:06:21.000 200 33506.63 527.78 2284.57 31.89 2014-07-19 02:06:22.000 200 33506.67 527.76 2284.57 31.89 2014-07-19 02:06:23.000 200 33506.74 527.76 2284.68 31.89 2014-07-19 02:06:24.000 200 33506.76 527.78 2284.57 31.89 2014-07-19 02:06:25.000 200 33506.65 527.71 2284.70 31.89 2014-07-19 02:06:25.000 200 33506.80 527.79 2284.60 31.89 2014-07-19 02:06:27.000 200 33506.79 527.77 2284.65 31.89 2014-07-19 02:06:28.000 200 33506.76 527.76 2284.61 31.89 2014-07-19 02:06:29.000 200 33506.85 527.75 2284.64 31.89 2014-07-19 02:06:30.000 200 33506.73 527.74 2284.65 31.89 2014-07-19 02:06:31.000 200 33506.80 527.76 2284.56 31.89 2014-07-19 02:06:32.000 200 33506.60 527.78 2284.62 31.89 2014-07-19 02:06:33.000 200 33506.73 527.72 2284.58 31.89 2014-07-19 02:06:34.000 200 33506.73 527.75 2284.65 31.89 2014-07-19 02:06:35.000 200 33506.68 527.75 2284.71 31.89 2014-07-19 02:06:36.000 200 33506.71 527.76 2284.67 31.89 2014-07-19 02:06:37.000 200 33506.79 527.74 2284.69 31.89 2014-07-19 02:06:38.000 200 33506.67 527.78 2284.67 31.89 2014-07-19 02:06:39.000 200 33506.88 527.75 2284.62 31.89 2014-07-19 02:06:40.000 200 33506.71 527.74 2284.67 31.89 2014-07-19 02:06:41.000 200 33506.73 527.75 2284.62 31.89 2014-07-19 02:06:42.000 200 33506.67 527.74 2284.68 31.89 2014-07-19 02:06:43.000 200 33506.72 527.72 2284.64 31.89 2014-07-19 02:06:44.000 200 33506.81 527.76 2284.68 31.89 2014-07-19 02:06:45.000 200 33506.71 527.73 2284.68 31.89 2014-07-19 02:06:46.000 200 33506.72 527.72 2284.59 31.89 2014-07-19 02:06:47.000 200 33506.74 527.73 2284.68 31.89 2014-07-19 02:06:48.000 200 33506.67 527.76 2284.66 31.89 2014-07-19 02:06:49.000 200 33506.73 527.76 2284.54 31.89 2014-07-19 02:06:50.000 200 33506.73 527.75 2284.63 31.89 2014-07-19 02:06:51.000 200 33506.68 527.74 2284.57 31.89 2014-07-19 02:06:52.000 200 33506.76 527.72 2284.59 31.89 2014-07-19 02:06:53.000 200 33506.74 527.71 2284.61 31.89 2014-07-19 02:06:54.000 200 33506.75 527.76 2284.68 31.89 2014-07-19 02:06:55.000 200 33506.86 527.68 2284.57 31.89 2014-07-19 02:06:56.000 200 33506.57 527.71 2284.59 31.89 2014-07-19 02:06:57.000 200 33506.83 527.74 2284.66 31.89 2014-07-19 02:06:58.000 200 33506.74 527.71 2284.72 31.89 2014-07-19 02:06:59.000 200 33506.70 527.70 2284.60 31.89 2014-07-19 02:07:00.000 200 33506.76 527.71 2284.60 31.89 2014-07-19 02:07:01.000 200 33506.74 527.77 2284.66 31.89 2014-07-19 02:07:02.000 200 33506.77 527.72 2284.68 31.89 2014-07-19 02:07:03.000 200 33506.70 527.72 2284.68 31.89 2014-07-19 02:07:04.000 200 33506.70 527.75 2284.62 31.89 2014-07-19 02:07:05.000 200 33506.74 527.73 2284.62 31.89 2014-07-19 02:07:06.000 200 33506.71 527.68 2284.57 31.89 2014-07-19 02:07:06.000 200 33506.71 527.72 2284.59 31.89 2014-07-19 02:07:08.000 200 33506.71 527.72 2284.62 31.89 2014-07-19 02:07:09.000 200 33506.77 527.73 2284.63 31.89 2014-07-19 02:07:10.000 200 33506.75 527.73 2284.64 31.89 2014-07-19 02:07:11.000 200 33506.76 527.72 2284.60 31.89 2014-07-19 02:07:12.000 200 33506.82 527.75 2284.72 31.89 2014-07-19 02:07:13.000 200 33506.73 527.73 2284.65 31.89 2014-07-19 02:07:14.000 200 33506.80 527.79 2284.61 31.89 2014-07-19 02:07:15.000 200 33506.72 527.73 2284.61 31.89 2014-07-19 02:07:16.000 200 33506.77 527.74 2284.55 31.89 2014-07-19 02:07:17.000 200 33506.74 527.70 2284.60 31.89 2014-07-19 02:07:18.000 200 33506.84 527.70 2284.62 31.89 2014-07-19 02:07:19.000 200 33506.81 527.72 2284.68 31.89 2014-07-19 02:07:19.000 200 33506.84 527.73 2284.57 31.89 2014-07-19 02:07:21.000 200 33506.71 527.70 2284.69 31.89 2014-07-19 02:07:22.000 200 33506.77 527.72 2284.66 31.89 2014-07-19 02:07:23.000 200 33506.80 527.70 2284.59 31.89 2014-07-19 02:07:24.000 200 33506.78 527.72 2284.61 31.89 2014-07-19 02:07:25.000 200 33506.81 527.75 2284.61 31.89 2014-07-19 02:07:26.000 200 33506.82 527.77 2284.65 31.89 2014-07-19 02:07:27.000 200 33506.79 527.70 2284.65 31.89 2014-07-19 02:07:28.000 200 33506.76 527.69 2284.61 31.89 2014-07-19 02:07:29.000 200 33506.71 527.72 2284.66 31.89 2014-07-19 02:07:30.000 200 33506.80 527.73 2284.66 31.89 2014-07-19 02:07:31.000 200 33506.76 527.73 2284.66 31.89 2014-07-19 02:07:32.000 200 33506.83 527.73 2284.56 31.89 2014-07-19 02:07:33.000 200 33506.77 527.72 2284.62 31.89 2014-07-19 02:07:34.000 200 33506.73 527.72 2284.54 31.89 2014-07-19 02:07:35.000 200 33506.77 527.72 2284.61 31.89 2014-07-19 02:07:36.000 200 33506.71 527.73 2284.59 31.89 2014-07-19 02:07:37.000 200 33506.76 527.73 2284.57 31.89 2014-07-19 02:07:38.000 200 33506.77 527.70 2284.59 31.89 2014-07-19 02:07:39.000 200 33506.89 527.78 2284.59 31.89 2014-07-19 02:07:40.000 200 33506.74 527.75 2284.60 31.89 2014-07-19 02:07:41.000 200 33506.79 527.73 2284.62 31.89 2014-07-19 02:07:42.000 200 33506.79 527.75 2284.60 31.89 2014-07-19 02:07:43.000 200 33506.76 527.71 2284.64 31.89 2014-07-19 02:07:44.000 200 33506.82 527.70 2284.59 31.89 2014-07-19 02:07:45.000 200 33506.86 527.70 2284.59 31.89 2014-07-19 02:07:46.000 200 33506.80 527.70 2284.62 31.89 2014-07-19 02:07:47.000 200 33506.83 527.72 2284.68 31.89 2014-07-19 02:07:48.000 200 33506.76 527.71 2284.59 31.89 2014-07-19 02:07:49.000 200 33506.86 527.73 2284.57 31.89 2014-07-19 02:07:50.000 200 33506.85 527.72 2284.63 31.89 2014-07-19 02:07:51.000 200 33506.83 527.70 2284.70 31.89 2014-07-19 02:07:52.000 200 33506.75 527.71 2284.65 31.89 2014-07-19 02:07:53.000 200 33506.85 527.71 2284.64 31.89 2014-07-19 02:07:54.000 200 33506.79 527.69 2284.69 31.89 2014-07-19 02:07:55.000 200 33506.77 527.73 2284.66 31.89 2014-07-19 02:07:56.000 200 33506.82 527.73 2284.66 31.89 2014-07-19 02:07:57.000 200 33506.85 527.69 2284.61 31.89 2014-07-19 02:07:58.000 200 33506.76 527.72 2284.57 31.89 2014-07-19 02:07:59.000 200 33506.92 527.72 2284.59 31.89 2014-07-19 02:08:00.000 200 33506.83 527.70 2284.62 31.89 2014-07-19 02:08:00.000 200 33506.77 527.73 2284.61 31.89 2014-07-19 02:08:02.000 200 33506.90 527.77 2284.64 31.89 2014-07-19 02:08:03.000 200 33506.67 527.75 2284.63 31.89 2014-07-19 02:08:04.000 200 33506.72 527.72 2284.61 31.89 2014-07-19 02:08:05.000 200 33506.79 527.73 2284.60 31.89 2014-07-19 02:08:06.000 200 33506.82 527.71 2284.63 31.89 2014-07-19 02:08:07.000 200 33506.85 527.72 2284.62 31.89 2014-07-19 02:08:08.000 200 33506.82 527.73 2284.69 31.89 2014-07-19 02:08:09.000 200 33506.81 527.68 2284.65 31.89 2014-07-19 02:08:10.000 200 33506.76 527.67 2284.66 31.89 2014-07-19 02:08:11.000 200 33506.73 527.74 2284.68 31.89 2014-07-19 02:08:12.000 200 33506.83 527.75 2284.65 31.89 2014-07-19 02:08:13.000 200 33506.79 527.69 2284.68 31.89 2014-07-19 02:08:13.000 200 33506.80 527.71 2284.63 31.89 2014-07-19 02:08:15.000 200 33506.79 527.72 2284.57 31.89 2014-07-19 02:08:16.000 200 33506.82 527.70 2284.54 31.89 2014-07-19 02:08:17.000 200 33506.90 527.73 2284.65 31.89 2014-07-19 02:08:18.000 200 33506.80 527.73 2284.65 31.89 2014-07-19 02:08:19.000 200 33506.80 527.74 2284.56 31.89 2014-07-19 02:08:20.000 200 33506.82 527.76 2284.64 31.89 2014-07-19 02:08:21.000 200 33506.83 527.67 2284.67 31.89 2014-07-19 02:08:22.000 200 33506.89 527.68 2284.61 31.89 2014-07-19 02:08:23.000 200 33506.89 527.75 2284.65 31.89 2014-07-19 02:08:24.000 200 33506.90 527.74 2284.62 31.89 2014-07-19 02:08:25.000 200 33506.87 527.74 2284.49 31.89 2014-07-19 02:08:26.000 200 33506.83 527.73 2284.61 31.89 2014-07-19 02:08:27.000 200 33506.87 527.73 2284.61 31.89 2014-07-19 02:08:28.000 200 33506.79 527.73 2284.64 31.89 2014-07-19 02:08:29.000 200 33506.81 527.73 2284.66 31.89 2014-07-19 02:08:30.000 200 33506.87 527.76 2284.65 31.89 2014-07-19 02:08:31.000 200 33506.89 527.73 2284.62 31.89 2014-07-19 02:08:32.000 200 33506.83 527.73 2284.64 31.89 2014-07-19 02:08:33.000 200 33506.86 527.72 2284.54 31.89 2014-07-19 02:08:34.000 200 33506.83 527.73 2284.59 31.89 2014-07-19 02:08:35.000 200 33506.85 527.74 2284.68 31.89 2014-07-19 02:08:36.000 200 33506.96 527.74 2284.68 31.89 2014-07-19 02:08:37.000 200 33506.90 527.74 2284.75 31.89 2014-07-19 02:08:38.000 200 33506.78 527.74 2284.62 31.89 2014-07-19 02:08:39.000 200 33506.93 527.74 2284.68 31.89 2014-07-19 02:08:40.000 200 33506.76 527.73 2284.61 31.89 2014-07-19 02:08:41.000 200 33506.94 527.71 2284.61 31.89 2014-07-19 02:08:42.000 200 33506.91 527.71 2284.60 31.89 2014-07-19 02:08:43.000 200 33506.93 527.69 2284.65 31.89 2014-07-19 02:08:44.000 200 33506.90 527.73 2284.64 31.89 2014-07-19 02:08:45.000 200 33506.80 527.72 2284.55 31.89 2014-07-19 02:08:46.000 200 33506.80 527.73 2284.60 31.89 2014-07-19 02:08:47.000 200 33506.85 527.73 2284.63 31.89 2014-07-19 02:08:48.000 200 33506.90 527.74 2284.66 31.89 2014-07-19 02:08:49.000 200 33506.90 527.75 2284.57 31.89 2014-07-19 02:08:50.000 200 33506.83 527.70 2284.70 31.89 2014-07-19 02:08:51.000 200 33506.96 527.70 2284.63 31.89 2014-07-19 02:08:52.000 200 33506.88 527.70 2284.59 31.89 2014-07-19 02:08:53.000 200 33506.95 527.70 2284.63 31.89 2014-07-19 02:08:54.000 200 33506.90 527.67 2284.68 31.89 2014-07-19 02:08:54.000 200 33506.92 527.69 2284.65 31.89 2014-07-19 02:08:56.000 200 33507.04 527.65 2284.68 31.89 2014-07-19 02:08:57.000 200 33506.88 527.67 2284.69 31.89 2014-07-19 02:08:58.000 200 33506.93 527.66 2284.59 31.89 2014-07-19 02:08:59.000 200 33507.01 527.73 2284.62 31.89 2014-07-19 02:09:00.000 200 33506.95 527.72 2284.67 31.89 2014-07-19 02:09:01.000 200 33506.89 527.71 2284.69 31.89 2014-07-19 02:09:02.000 200 33506.91 527.75 2284.65 31.89 2014-07-19 02:09:03.000 200 33506.92 527.70 2284.64 31.89 2014-07-19 02:09:04.000 200 33506.98 527.70 2284.58 31.89 2014-07-19 02:09:05.000 200 33506.83 527.67 2284.59 31.89 2014-07-19 02:09:06.000 200 33506.96 527.64 2284.60 31.89 2014-07-19 02:09:07.000 200 33506.97 527.69 2284.64 31.89 2014-07-19 02:09:07.000 200 33506.86 527.73 2284.61 31.89 2014-07-19 02:09:09.000 200 33507.02 527.70 2284.64 31.89 2014-07-19 02:09:10.000 200 33506.89 527.69 2284.64 31.89 2014-07-19 02:09:11.000 200 33506.95 527.70 2284.67 31.89 2014-07-19 02:09:12.000 200 33506.98 527.71 2284.65 31.89 2014-07-19 02:09:13.000 200 33506.93 527.73 2284.62 31.89 2014-07-19 02:09:14.000 200 33506.98 527.73 2284.57 31.89 2014-07-19 02:09:15.000 200 33506.87 527.70 2284.60 31.89 2014-07-19 02:09:16.000 200 33506.90 527.67 2284.65 31.89 2014-07-19 02:09:17.000 200 33506.92 527.68 2284.61 31.89 2014-07-19 02:09:18.000 200 33506.91 527.71 2284.66 31.89 2014-07-19 02:09:19.000 200 33506.93 527.66 2284.60 31.89 2014-07-19 02:09:20.000 200 33506.92 527.67 2284.58 31.89 2014-07-19 02:09:21.000 200 33506.98 527.72 2284.58 31.89 2014-07-19 02:09:22.000 200 33506.90 527.67 2284.63 31.89 2014-07-19 02:09:23.000 200 33506.91 527.70 2284.60 31.89 2014-07-19 02:09:24.000 200 33506.93 527.70 2284.52 31.89 2014-07-19 02:09:25.000 200 33506.96 527.70 2284.62 31.89 2014-07-19 02:09:26.000 200 33506.83 527.67 2284.64 31.89 2014-07-19 02:09:27.000 200 33506.93 527.67 2284.59 31.89 2014-07-19 02:09:28.000 200 33506.88 527.70 2284.58 31.89 2014-07-19 02:09:29.000 200 33506.92 527.72 2284.51 31.89 2014-07-19 02:09:30.000 200 33506.91 527.72 2284.64 31.89 2014-07-19 02:09:31.000 200 33506.92 527.67 2284.57 31.89 2014-07-19 02:09:32.000 200 33506.95 527.71 2284.54 31.89 2014-07-19 02:09:33.000 200 33506.95 527.68 2284.54 31.89 2014-07-19 02:09:34.000 200 33507.00 527.64 2284.54 31.89 2014-07-19 02:09:35.000 200 33506.96 527.71 2284.64 31.89 2014-07-19 02:09:36.000 200 33507.00 527.78 2284.56 31.89 2014-07-19 02:09:37.000 200 33506.99 527.72 2284.60 31.89 2014-07-19 02:09:38.000 200 33507.02 527.72 2284.69 31.89 2014-07-19 02:09:39.000 200 33506.95 527.73 2284.65 31.89 2014-07-19 02:09:40.000 200 33506.94 527.71 2284.59 31.89 2014-07-19 02:09:41.000 200 33506.98 527.69 2284.59 31.89 2014-07-19 02:09:42.000 200 33507.04 527.67 2284.60 31.89 2014-07-19 02:09:43.000 200 33507.05 527.68 2284.64 31.89 2014-07-19 02:09:44.000 200 33506.93 527.71 2284.67 31.89 2014-07-19 02:09:45.000 200 33507.03 527.71 2284.62 31.89 2014-07-19 02:09:46.000 200 33507.04 527.71 2284.59 31.89 2014-07-19 02:09:47.000 200 33506.88 527.68 2284.56 31.89 2014-07-19 02:09:48.000 200 33507.07 527.68 2284.62 31.89 2014-07-19 02:09:48.000 200 33506.97 527.67 2284.61 31.89 2014-07-19 02:09:50.000 200 33506.97 527.68 2284.59 31.89 2014-07-19 02:09:51.000 200 33506.99 527.71 2284.71 31.89 2014-07-19 02:09:52.000 200 33507.00 527.67 2284.68 31.89 2014-07-19 02:09:53.000 200 33507.02 527.73 2284.61 31.89 2014-07-19 02:09:54.000 200 33507.00 527.69 2284.62 31.89 2014-07-19 02:09:55.000 200 33507.10 527.70 2284.60 31.89 2014-07-19 02:09:56.000 200 33507.02 527.65 2284.55 31.89 2014-07-19 02:09:57.000 200 33507.03 527.68 2284.58 31.89 2014-07-19 02:09:58.000 200 33506.86 527.66 2284.58 31.89 2014-07-19 02:09:59.000 200 33506.94 527.67 2284.61 31.89 2014-07-19 02:10:00.000 200 33506.96 527.64 2284.55 31.89 2014-07-19 02:10:01.000 200 33507.02 527.68 2284.68 31.89 2014-07-19 02:10:01.000 200 33507.07 527.69 2284.74 31.89 2014-07-19 02:10:03.000 200 33507.05 527.68 2284.60 31.89 2014-07-19 02:10:04.000 200 33506.92 527.67 2284.59 31.89 2014-07-19 02:10:05.000 200 33506.95 527.65 2284.57 31.89 2014-07-19 02:10:06.000 200 33507.02 527.65 2284.53 31.89 2014-07-19 02:10:07.000 200 33507.00 527.61 2284.65 31.89 2014-07-19 02:10:08.000 200 33507.03 527.63 2284.61 31.89 2014-07-19 02:10:09.000 200 33506.98 527.62 2284.56 31.89 2014-07-19 02:10:10.000 200 33507.00 527.64 2284.61 31.89 2014-07-19 02:10:11.000 200 33506.96 527.64 2284.65 31.89 2014-07-19 02:10:12.000 200 33507.07 527.65 2284.57 31.89 2014-07-19 02:10:13.000 200 33506.98 527.66 2284.52 31.89 2014-07-19 02:10:14.000 200 33506.98 527.67 2284.56 31.89 2014-07-19 02:10:15.000 200 33507.01 527.64 2284.58 31.89 2014-07-19 02:10:16.000 200 33506.96 527.64 2284.64 31.89 2014-07-19 02:10:17.000 200 33506.99 527.64 2284.62 31.89 2014-07-19 02:10:18.000 200 33506.96 527.65 2284.59 31.89 2014-07-19 02:10:19.000 200 33506.97 527.65 2284.61 31.89 2014-07-19 02:10:20.000 200 33507.09 527.67 2284.63 31.89 2014-07-19 02:10:21.000 200 33507.03 527.64 2284.61 31.89 2014-07-19 02:10:22.000 200 33507.03 527.64 2284.65 31.89 2014-07-19 02:10:23.000 200 33507.04 527.65 2284.69 31.89 2014-07-19 02:10:24.000 200 33506.98 527.62 2284.66 31.89 2014-07-19 02:10:25.000 200 33506.99 527.64 2284.58 31.89 2014-07-19 02:10:26.000 200 33506.98 527.68 2284.62 31.89 2014-07-19 02:10:27.000 200 33507.05 527.59 2284.64 31.89 2014-07-19 02:10:28.000 200 33506.97 527.60 2284.61 31.89 2014-07-19 02:10:29.000 200 33506.93 527.67 2284.57 31.89 2014-07-19 02:10:30.000 200 33506.98 527.65 2284.62 31.89 2014-07-19 02:10:31.000 200 33507.03 527.65 2284.57 31.89 2014-07-19 02:10:32.000 200 33507.00 527.67 2284.63 31.89 2014-07-19 02:10:33.000 200 33507.02 527.67 2284.56 31.89 2014-07-19 02:10:34.000 200 33506.93 527.69 2284.58 31.89 2014-07-19 02:10:35.000 200 33507.03 527.64 2284.59 31.89 2014-07-19 02:10:36.000 200 33507.01 527.63 2284.59 31.89 2014-07-19 02:10:37.000 200 33507.08 527.67 2284.54 31.89 2014-07-19 02:10:38.000 200 33506.88 527.63 2284.56 31.89 2014-07-19 02:10:39.000 200 33507.00 527.67 2284.59 31.89 2014-07-19 02:10:40.000 200 33506.89 527.67 2284.64 31.89 2014-07-19 02:10:41.000 200 33507.03 527.66 2284.57 31.89 2014-07-19 02:10:42.000 200 33507.08 527.64 2284.69 31.89 2014-07-19 02:10:42.000 200 33506.99 527.66 2284.60 31.89 2014-07-19 02:10:44.000 200 33506.99 527.63 2284.61 31.89 2014-07-19 02:10:45.000 200 33506.98 527.63 2284.65 31.89 2014-07-19 02:10:46.000 200 33507.01 527.67 2284.63 31.89 2014-07-19 02:10:47.000 200 33506.98 527.67 2284.63 31.89 2014-07-19 02:10:48.000 200 33507.08 527.67 2284.69 31.89 2014-07-19 02:10:49.000 200 33507.07 527.66 2284.64 31.89 2014-07-19 02:10:50.000 200 33507.03 527.62 2284.63 31.89 2014-07-19 02:10:51.000 200 33507.10 527.67 2284.57 31.89 2014-07-19 02:10:52.000 200 33507.01 527.61 2284.56 31.89 2014-07-19 02:10:53.000 200 33507.05 527.61 2284.61 31.89 2014-07-19 02:10:54.000 200 33507.09 527.68 2284.66 31.89 2014-07-19 02:10:55.000 200 33507.05 527.66 2284.55 31.89 2014-07-19 02:10:55.000 200 33507.00 527.62 2284.59 31.89 2014-07-19 02:10:57.000 200 33507.09 527.64 2284.67 31.89 2014-07-19 02:10:58.000 200 33507.07 527.63 2284.72 31.89 2014-07-19 02:10:59.000 200 33507.05 527.67 2284.66 31.89 2014-07-19 02:11:00.000 200 33507.03 527.67 2284.60 31.89 2014-07-19 02:11:01.000 200 33507.08 527.64 2284.59 31.89 2014-07-19 02:11:02.000 200 33507.08 527.65 2284.55 31.89 2014-07-19 02:11:03.000 200 33507.11 527.66 2284.64 31.89 2014-07-19 02:11:04.000 200 33507.07 527.66 2284.68 31.89 2014-07-19 02:11:05.000 200 33507.09 527.67 2284.63 31.89 2014-07-19 02:11:06.000 200 33507.03 527.67 2284.61 31.89 2014-07-19 02:11:07.000 200 33507.04 527.67 2284.57 31.89 2014-07-19 02:11:08.000 200 33507.07 527.63 2284.54 31.89 2014-07-19 02:11:09.000 200 33507.06 527.69 2284.58 31.89 2014-07-19 02:11:10.000 200 33507.01 527.71 2284.65 31.89 2014-07-19 02:11:11.000 200 33507.12 527.67 2284.62 31.89 2014-07-19 02:11:12.000 200 33507.05 527.60 2284.59 31.89 2014-07-19 02:11:13.000 200 33507.01 527.64 2284.58 31.89 2014-07-19 02:11:14.000 200 33507.05 527.67 2284.55 31.89 2014-07-19 02:11:15.000 200 33507.14 527.67 2284.63 31.89 2014-07-19 02:11:16.000 200 33507.03 527.65 2284.61 31.89 2014-07-19 02:11:17.000 200 33507.04 527.59 2284.54 31.89 2014-07-19 02:11:18.000 200 33507.12 527.65 2284.61 31.89 2014-07-19 02:11:19.000 200 33507.04 527.66 2284.68 31.89 2014-07-19 02:11:20.000 200 33507.07 527.61 2284.64 31.89 2014-07-19 02:11:21.000 200 33507.14 527.68 2284.60 31.89 2014-07-19 02:11:22.000 200 33506.98 527.64 2284.61 31.89 2014-07-19 02:11:23.000 200 33507.03 527.66 2284.65 31.89 2014-07-19 02:11:24.000 200 33506.99 527.69 2284.65 31.89 2014-07-19 02:11:25.000 200 33507.04 527.63 2284.67 31.89 2014-07-19 02:11:26.000 200 33507.06 527.62 2284.66 31.89 2014-07-19 02:11:27.000 200 33507.02 527.68 2284.61 31.89 2014-07-19 02:11:28.000 200 33506.96 527.65 2284.63 31.89 2014-07-19 02:11:29.000 200 33507.07 527.67 2284.62 31.89 2014-07-19 02:11:30.000 200 33507.03 527.64 2284.56 31.89 2014-07-19 02:11:31.000 200 33507.08 527.67 2284.64 31.89 2014-07-19 02:11:32.000 200 33507.05 527.64 2284.55 31.89 2014-07-19 02:11:33.000 200 33507.13 527.68 2284.66 31.89 2014-07-19 02:11:34.000 200 33507.02 527.62 2284.64 31.89 2014-07-19 02:11:35.000 200 33507.02 527.62 2284.62 31.89 2014-07-19 02:11:36.000 200 33507.05 527.66 2284.62 31.89 2014-07-19 02:11:36.000 200 33507.03 527.65 2284.64 31.89 2014-07-19 02:11:38.000 200 33507.05 527.65 2284.71 31.89 2014-07-19 02:11:39.000 200 33507.07 527.66 2284.75 31.89 2014-07-19 02:11:40.000 200 33507.08 527.70 2284.68 31.89 2014-07-19 02:11:41.000 200 33507.10 527.67 2284.63 31.89 2014-07-19 02:11:42.000 200 33507.11 527.69 2284.62 31.89 2014-07-19 02:11:43.000 200 33507.07 527.69 2284.60 31.89 2014-07-19 02:11:44.000 200 33506.92 527.64 2284.63 31.89 2014-07-19 02:11:45.000 200 33507.05 527.66 2284.66 31.89 2014-07-19 02:11:46.000 200 33507.09 527.65 2284.64 31.89 2014-07-19 02:11:47.000 200 33507.11 527.68 2284.71 31.89 2014-07-19 02:11:48.000 200 33507.10 527.64 2284.63 31.89 2014-07-19 02:11:49.000 200 33507.07 527.70 2284.68 31.89 2014-07-19 02:11:49.000 200 33506.96 527.65 2284.62 31.89 2014-07-19 02:11:51.000 200 33507.12 527.65 2284.59 31.89 2014-07-19 02:11:52.000 200 33507.09 527.65 2284.63 31.89 2014-07-19 02:11:53.000 200 33507.05 527.67 2284.61 31.89 2014-07-19 02:11:54.000 200 33507.05 527.67 2284.61 31.89 2014-07-19 02:11:55.000 200 33507.05 527.65 2284.66 31.89 2014-07-19 02:11:56.000 200 33507.18 527.67 2284.59 31.89 2014-07-19 02:11:57.000 200 33507.13 527.64 2284.72 31.89 2014-07-19 02:11:58.000 200 33507.11 527.70 2284.66 31.89 2014-07-19 02:11:59.000 200 33507.07 527.66 2284.66 31.89 2014-07-19 02:12:00.000 200 33507.08 527.61 2284.64 31.89 2014-07-19 02:12:01.000 200 33507.20 527.69 2284.66 31.89 2014-07-19 02:12:02.000 200 33507.20 527.66 2284.66 31.89 2014-07-19 02:12:03.000 200 33507.07 527.65 2284.59 31.89 2014-07-19 02:12:04.000 200 33507.10 527.68 2284.57 31.89 2014-07-19 02:12:05.000 200 33507.11 527.63 2284.65 31.89 2014-07-19 02:12:06.000 200 33507.09 527.67 2284.63 31.89 2014-07-19 02:12:07.000 200 33507.15 527.71 2284.68 31.89 2014-07-19 02:12:08.000 200 33507.06 527.65 2284.70 31.89 2014-07-19 02:12:09.000 200 33507.09 527.64 2284.64 31.89 2014-07-19 02:12:10.000 200 33507.12 527.67 2284.59 31.89 2014-07-19 02:12:11.000 200 33507.15 527.65 2284.66 31.89 2014-07-19 02:12:12.000 200 33507.14 527.66 2284.59 31.89 2014-07-19 02:12:13.000 200 33507.09 527.63 2284.64 31.89 2014-07-19 02:12:14.000 200 33507.21 527.67 2284.56 31.89 2014-07-19 02:12:15.000 200 33507.11 527.64 2284.63 31.89 2014-07-19 02:12:16.000 200 33507.14 527.64 2284.61 31.89 2014-07-19 02:12:17.000 200 33507.11 527.67 2284.68 31.89 2014-07-19 02:12:18.000 200 33507.13 527.64 2284.64 31.89 2014-07-19 02:12:19.000 200 33507.16 527.59 2284.56 31.89 2014-07-19 02:12:20.000 200 33507.08 527.60 2284.68 31.89 2014-07-19 02:12:21.000 200 33507.14 527.65 2284.71 31.89 2014-07-19 02:12:22.000 200 33507.09 527.67 2284.63 31.89 2014-07-19 02:12:23.000 200 33507.12 527.68 2284.65 31.89 2014-07-19 02:12:24.000 200 33507.12 527.64 2284.56 31.89 2014-07-19 02:12:25.000 200 33507.21 527.68 2284.68 31.89 2014-07-19 02:12:26.000 200 33507.22 527.65 2284.57 31.89 2014-07-19 02:12:27.000 200 33507.19 527.63 2284.62 31.89 2014-07-19 02:12:28.000 200 33507.21 527.60 2284.67 31.89 2014-07-19 02:12:29.000 200 33507.15 527.67 2284.65 31.89 2014-07-19 02:12:30.000 200 33507.19 527.64 2284.63 31.89 2014-07-19 02:12:30.000 200 33507.25 527.65 2284.60 31.89 2014-07-19 02:12:32.000 200 33507.16 527.63 2284.53 31.89 2014-07-19 02:12:33.000 200 33507.14 527.64 2284.56 31.89 2014-07-19 02:12:34.000 200 33507.08 527.64 2284.58 31.89 2014-07-19 02:12:35.000 200 33507.13 527.63 2284.62 31.89 2014-07-19 02:12:36.000 200 33507.17 527.62 2284.59 31.89 2014-07-19 02:12:37.000 200 33507.16 527.61 2284.62 31.89 2014-07-19 02:12:38.000 200 33507.16 527.67 2284.67 31.89 2014-07-19 02:12:39.000 200 33507.10 527.64 2284.50 31.89 2014-07-19 02:12:40.000 200 33507.15 527.59 2284.59 31.89 2014-07-19 02:12:41.000 200 33507.17 527.62 2284.58 31.89 2014-07-19 02:12:42.000 200 33507.18 527.62 2284.62 31.89 2014-07-19 02:12:43.000 200 33507.10 527.62 2284.57 31.89 2014-07-19 02:12:43.000 200 33507.21 527.59 2284.74 31.89 2014-07-19 02:12:45.000 200 33507.19 527.60 2284.69 31.89 2014-07-19 02:12:46.000 200 33507.26 527.61 2284.63 31.89 2014-07-19 02:12:47.000 200 33507.24 527.59 2284.62 31.89 2014-07-19 02:12:48.000 200 33507.17 527.59 2284.76 31.89 2014-07-19 02:12:49.000 200 33507.17 527.61 2284.58 31.89 2014-07-19 02:12:50.000 200 33507.16 527.60 2284.57 31.89 2014-07-19 02:12:51.000 200 33507.18 527.59 2284.64 31.89 2014-07-19 02:12:52.000 200 33507.11 527.62 2284.59 31.89 2014-07-19 02:12:53.000 200 33507.15 527.59 2284.59 31.89 2014-07-19 02:12:54.000 200 33507.18 527.63 2284.63 31.89 2014-07-19 02:12:55.000 200 33507.17 527.64 2284.57 31.89 2014-07-19 02:12:56.000 200 33507.17 527.59 2284.69 31.89 2014-07-19 02:12:57.000 200 33507.18 527.63 2284.58 31.89 2014-07-19 02:12:58.000 200 33507.17 527.59 2284.66 31.89 2014-07-19 02:12:59.000 200 33507.18 527.59 2284.63 31.89 2014-07-19 02:13:00.000 200 33507.17 527.66 2284.61 31.89 2014-07-19 02:13:01.000 200 33507.18 527.60 2284.66 31.89 2014-07-19 02:13:02.000 200 33507.21 527.63 2284.68 31.89 2014-07-19 02:13:03.000 200 33507.15 527.66 2284.59 31.89 2014-07-19 02:13:04.000 200 33507.21 527.66 2284.66 31.89 2014-07-19 02:13:05.000 200 33507.14 527.68 2284.66 31.89 2014-07-19 02:13:06.000 200 33507.20 527.64 2284.66 31.89 2014-07-19 02:13:07.000 200 33507.19 527.65 2284.60 31.89 2014-07-19 02:13:08.000 200 33507.14 527.64 2284.61 31.89 2014-07-19 02:13:09.000 200 33507.13 527.61 2284.65 31.89 2014-07-19 02:13:10.000 200 33507.18 527.66 2284.69 31.89 2014-07-19 02:13:11.000 200 33507.10 527.65 2284.61 31.89 2014-07-19 02:13:12.000 200 33507.20 527.68 2284.65 31.89 2014-07-19 02:13:13.000 200 33507.13 527.65 2284.62 31.89 2014-07-19 02:13:14.000 200 33507.24 527.67 2284.61 31.89 2014-07-19 02:13:15.000 200 33507.19 527.67 2284.71 31.89 2014-07-19 02:13:16.000 200 33507.26 527.64 2284.61 31.89 2014-07-19 02:13:17.000 200 33507.14 527.69 2284.64 31.89 2014-07-19 02:13:18.000 200 33507.13 527.63 2284.65 31.89 2014-07-19 02:13:19.000 200 33507.16 527.64 2284.69 31.89 2014-07-19 02:13:20.000 200 33507.16 527.65 2284.67 31.89 2014-07-19 02:13:21.000 200 33507.28 527.62 2284.72 31.89 2014-07-19 02:13:22.000 200 33507.18 527.60 2284.66 31.89 2014-07-19 02:13:23.000 200 33507.18 527.62 2284.71 31.89 2014-07-19 02:13:24.000 200 33507.18 527.63 2284.64 31.89 2014-07-19 02:13:24.000 200 33507.26 527.63 2284.70 31.89 2014-07-19 02:13:26.000 200 33507.28 527.63 2284.58 31.89 2014-07-19 02:13:27.000 200 33507.20 527.65 2284.64 31.89 2014-07-19 02:13:28.000 200 33507.23 527.64 2284.65 31.89 2014-07-19 02:13:29.000 200 33507.21 527.64 2284.66 31.89 2014-07-19 02:13:30.000 200 33507.30 527.62 2284.66 31.89 2014-07-19 02:13:31.000 200 33507.21 527.63 2284.69 31.89 2014-07-19 02:13:32.000 200 33507.16 527.62 2284.57 31.89 2014-07-19 02:13:33.000 200 33507.39 527.66 2284.72 31.89 2014-07-19 02:13:34.000 200 33507.27 527.61 2284.65 31.89 2014-07-19 02:13:35.000 200 33507.18 527.60 2284.72 31.89 2014-07-19 02:13:36.000 200 33507.23 527.61 2284.69 31.89 2014-07-19 02:13:37.000 200 33507.23 527.61 2284.66 31.89 2014-07-19 02:13:37.000 200 33507.33 527.63 2284.76 31.89 2014-07-19 02:13:39.000 200 33507.20 527.56 2284.65 31.89 2014-07-19 02:13:40.000 200 33507.20 527.59 2284.66 31.89 2014-07-19 02:13:41.000 200 33507.30 527.59 2284.63 31.89 2014-07-19 02:13:42.000 200 33507.28 527.65 2284.66 31.89 2014-07-19 02:13:43.000 200 33507.25 527.61 2284.57 31.89 2014-07-19 02:13:44.000 200 33507.38 527.60 2284.66 31.89 2014-07-19 02:13:45.000 200 33507.28 527.66 2284.67 31.89 2014-07-19 02:13:46.000 200 33507.24 527.62 2284.65 31.89 2014-07-19 02:13:47.000 200 33507.29 527.64 2284.69 31.89 2014-07-19 02:13:48.000 200 33507.26 527.61 2284.59 31.89 2014-07-19 02:13:49.000 200 33507.28 527.62 2284.68 31.89 2014-07-19 02:13:50.000 200 33507.23 527.62 2284.57 31.89 2014-07-19 02:13:51.000 200 33507.32 527.63 2284.67 31.89 2014-07-19 02:13:52.000 200 33507.27 527.59 2284.72 31.89 2014-07-19 02:13:53.000 200 33507.26 527.59 2284.67 31.89 2014-07-19 02:13:54.000 200 33507.26 527.64 2284.63 31.89 2014-07-19 02:13:55.000 200 33507.25 527.63 2284.67 31.89 2014-07-19 02:13:56.000 200 33507.16 527.63 2284.71 31.89 2014-07-19 02:13:57.000 200 33507.26 527.67 2284.64 31.89 2014-07-19 02:13:58.000 200 33507.32 527.60 2284.62 31.89 2014-07-19 02:13:59.000 200 33507.30 527.61 2284.65 31.89 2014-07-19 02:14:00.000 200 33507.25 527.63 2284.62 31.89 2014-07-19 02:14:01.000 200 33507.31 527.64 2284.58 31.89 2014-07-19 02:14:02.000 200 33507.18 527.66 2284.65 31.89 2014-07-19 02:14:03.000 200 33507.28 527.65 2284.69 31.89 2014-07-19 02:14:04.000 200 33507.27 527.60 2284.71 31.89 2014-07-19 02:14:05.000 200 33507.21 527.64 2284.61 31.89 2014-07-19 02:14:06.000 200 33507.22 527.59 2284.67 31.89 2014-07-19 02:14:07.000 200 33507.28 527.64 2284.59 31.89 2014-07-19 02:14:08.000 200 33507.19 527.61 2284.69 31.89 2014-07-19 02:14:09.000 200 33507.32 527.60 2284.62 31.89 2014-07-19 02:14:10.000 200 33507.28 527.64 2284.71 31.89 2014-07-19 02:14:11.000 200 33507.18 527.64 2284.62 31.89 2014-07-19 02:14:12.000 200 33507.29 527.59 2284.62 31.89 2014-07-19 02:14:13.000 200 33507.25 527.64 2284.66 31.89 2014-07-19 02:14:14.000 200 33507.21 527.62 2284.70 31.89 2014-07-19 02:14:15.000 200 33507.25 527.59 2284.61 31.89 2014-07-19 02:14:16.000 200 33507.31 527.59 2284.66 31.89 2014-07-19 02:14:17.000 200 33507.25 527.59 2284.61 31.89 2014-07-19 02:14:18.000 200 33507.20 527.56 2284.65 31.89 2014-07-19 02:14:18.000 200 33507.17 527.61 2284.62 31.89 2014-07-19 02:14:20.000 200 33507.28 527.59 2284.66 31.89 2014-07-19 02:14:21.000 200 33507.21 527.61 2284.68 31.89 2014-07-19 02:14:22.000 200 33507.27 527.56 2284.72 31.89 2014-07-19 02:14:23.000 200 33507.25 527.59 2284.66 31.89 2014-07-19 02:14:24.000 200 33507.26 527.59 2284.64 31.89 2014-07-19 02:14:25.000 200 33507.21 527.59 2284.64 31.89 2014-07-19 02:14:26.000 200 33507.22 527.59 2284.60 31.89 2014-07-19 02:14:27.000 200 33507.23 527.57 2284.66 31.89 2014-07-19 02:14:28.000 200 33507.32 527.57 2284.65 31.89 2014-07-19 02:14:29.000 200 33507.25 527.60 2284.64 31.89 2014-07-19 02:14:30.000 200 33507.26 527.59 2284.66 31.89 2014-07-19 02:14:31.000 200 33507.29 527.59 2284.62 31.89 2014-07-19 02:14:31.000 200 33507.24 527.56 2284.64 31.89 2014-07-19 02:14:33.000 200 33507.20 527.58 2284.61 31.89 2014-07-19 02:14:34.000 200 33507.31 527.58 2284.74 31.89 2014-07-19 02:14:35.000 200 33507.26 527.55 2284.62 31.89 2014-07-19 02:14:36.000 200 33507.33 527.63 2284.75 31.89 2014-07-19 02:14:37.000 200 33507.29 527.58 2284.76 31.89 2014-07-19 02:14:38.000 200 33507.27 527.56 2284.69 31.89 2014-07-19 02:14:39.000 200 33507.18 527.59 2284.67 31.89 2014-07-19 02:14:40.000 200 33507.21 527.58 2284.64 31.89 2014-07-19 02:14:41.000 200 33507.20 527.58 2284.61 31.89 2014-07-19 02:14:42.000 200 33507.25 527.58 2284.68 31.89 2014-07-19 02:14:43.000 200 33507.25 527.60 2284.68 31.89 2014-07-19 02:14:44.000 200 33507.18 527.59 2284.68 31.89 2014-07-19 02:14:45.000 200 33507.16 527.55 2284.69 31.89 2014-07-19 02:14:46.000 200 33507.23 527.62 2284.65 31.89 2014-07-19 02:14:47.000 200 33507.29 527.59 2284.69 31.89 2014-07-19 02:14:48.000 200 33507.23 527.56 2284.62 31.89 2014-07-19 02:14:49.000 200 33507.21 527.57 2284.64 31.89 2014-07-19 02:14:50.000 200 33507.21 527.57 2284.74 31.89 2014-07-19 02:14:51.000 200 33507.25 527.55 2284.77 31.89 2014-07-19 02:14:52.000 200 33507.28 527.57 2284.61 31.89 2014-07-19 02:14:53.000 200 33507.23 527.55 2284.65 31.89 2014-07-19 02:14:54.000 200 33507.23 527.58 2284.69 31.89 2014-07-19 02:14:55.000 200 33507.25 527.61 2284.70 31.89 2014-07-19 02:14:56.000 200 33507.17 527.62 2284.62 31.89 2014-07-19 02:14:57.000 200 33507.15 527.55 2284.71 31.89 2014-07-19 02:14:58.000 200 33507.21 527.57 2284.71 31.89 2014-07-19 02:14:59.000 200 33507.20 527.63 2284.74 31.89 2014-07-19 02:15:00.000 200 33507.21 527.60 2284.71 31.89 2014-07-19 02:15:01.000 200 33507.23 527.62 2284.75 31.89 2014-07-19 02:15:02.000 200 33507.21 527.56 2284.66 31.89 2014-07-19 02:15:03.000 200 33507.38 527.60 2284.71 31.89 2014-07-19 02:15:04.000 200 33507.23 527.56 2284.65 31.89 2014-07-19 02:15:05.000 200 33507.18 527.57 2284.64 31.89 2014-07-19 02:15:06.000 200 33507.20 527.55 2284.73 31.89 2014-07-19 02:15:07.000 200 33507.18 527.63 2284.64 31.89 2014-07-19 02:15:08.000 200 33507.31 527.57 2284.66 31.89 2014-07-19 02:15:09.000 200 33507.23 527.57 2284.70 31.89 2014-07-19 02:15:10.000 200 33507.24 527.57 2284.69 31.89 2014-07-19 02:15:11.000 200 33507.18 527.56 2284.79 31.89 2014-07-19 02:15:12.000 200 33507.26 527.57 2284.58 31.89 2014-07-19 02:15:12.000 200 33507.17 527.57 2284.65 31.89 2014-07-19 02:15:14.000 200 33507.17 527.59 2284.67 31.89 2014-07-19 02:15:15.000 200 33507.21 527.55 2284.64 31.89 2014-07-19 02:15:16.000 200 33507.32 527.58 2284.69 31.89 2014-07-19 02:15:17.000 200 33507.26 527.53 2284.70 31.89 2014-07-19 02:15:18.000 200 33507.21 527.56 2284.71 31.89 2014-07-19 02:15:19.000 200 33507.25 527.61 2284.63 31.89 2014-07-19 02:15:20.000 200 33507.21 527.58 2284.61 31.89 2014-07-19 02:15:21.000 200 33507.18 527.59 2284.71 31.89 2014-07-19 02:15:22.000 200 33507.17 527.57 2284.64 31.89 2014-07-19 02:15:23.000 200 33507.26 527.60 2284.66 31.89 2014-07-19 02:15:24.000 200 33507.16 527.60 2284.71 31.89 2014-07-19 02:15:25.000 200 33507.25 527.59 2284.74 31.89 2014-07-19 02:15:25.000 200 33507.13 527.58 2284.69 31.89 2014-07-19 02:15:27.000 200 33507.26 527.58 2284.71 31.89 2014-07-19 02:15:28.000 200 33507.29 527.56 2284.65 31.89 2014-07-19 02:15:29.000 200 33507.20 527.56 2284.65 31.89 2014-07-19 02:15:30.000 200 33507.23 527.57 2284.61 31.89 2014-07-19 02:15:31.000 200 33507.25 527.60 2284.72 31.89 2014-07-19 02:15:32.000 200 33507.17 527.59 2284.71 31.89 2014-07-19 02:15:33.000 200 33507.33 527.64 2284.63 31.89 2014-07-19 02:15:34.000 200 33507.20 527.61 2284.73 31.89 2014-07-19 02:15:35.000 200 33507.12 527.59 2284.70 31.89 2014-07-19 02:15:36.000 200 33507.18 527.61 2284.66 31.89 2014-07-19 02:15:37.000 200 33507.21 527.61 2284.64 31.89 2014-07-19 02:15:38.000 200 33507.11 527.61 2284.66 31.89 2014-07-19 02:15:39.000 200 33507.14 527.60 2284.71 31.89 2014-07-19 02:15:40.000 200 33507.23 527.59 2284.71 31.89 2014-07-19 02:15:41.000 200 33507.17 527.55 2284.74 31.89 2014-07-19 02:15:42.000 200 33507.23 527.59 2284.72 31.89 2014-07-19 02:15:43.000 200 33507.11 527.62 2284.68 31.89 2014-07-19 02:15:44.000 200 33507.16 527.57 2284.68 31.89 2014-07-19 02:15:45.000 200 33507.22 527.57 2284.69 31.89 2014-07-19 02:15:46.000 200 33507.24 527.57 2284.69 31.89 2014-07-19 02:15:47.000 200 33507.20 527.54 2284.71 31.89 2014-07-19 02:15:48.000 200 33507.19 527.59 2284.71 31.88 2014-07-19 02:15:49.000 200 33507.16 527.57 2284.67 31.88 2014-07-19 02:15:50.000 200 33507.27 527.57 2284.70 31.88 2014-07-19 02:15:51.000 200 33507.20 527.56 2284.68 31.88 2014-07-19 02:15:52.000 200 33507.16 527.55 2284.64 31.88 2014-07-19 02:15:53.000 200 33507.14 527.57 2284.59 31.88 2014-07-19 02:15:54.000 200 33507.33 527.59 2284.72 31.88 2014-07-19 02:15:55.000 200 33507.21 527.58 2284.66 31.88 2014-07-19 02:15:56.000 200 33507.11 527.55 2284.64 31.88 2014-07-19 02:15:57.000 200 33507.30 527.64 2284.66 31.88 2014-07-19 02:15:58.000 200 33507.26 527.62 2284.63 31.88 2014-07-19 02:15:59.000 200 33507.26 527.59 2284.63 31.88 2014-07-19 02:16:00.000 200 33507.21 527.55 2284.75 31.89 2014-07-19 02:16:01.000 200 33507.25 527.59 2284.68 31.88 2014-07-19 02:16:02.000 200 33507.20 527.59 2284.69 31.89 2014-07-19 02:16:03.000 200 33507.25 527.58 2284.64 31.88 2014-07-19 02:16:04.000 200 33507.22 527.56 2284.77 31.88 2014-07-19 02:16:05.000 200 33507.23 527.53 2284.74 31.88 2014-07-19 02:16:06.000 200 33507.26 527.57 2284.67 31.88 2014-07-19 02:16:06.000 200 33507.36 527.60 2284.62 31.88 2014-07-19 02:16:08.000 200 33507.33 527.56 2284.63 31.89 2014-07-19 02:16:09.000 200 33507.21 527.58 2284.68 31.88 2014-07-19 02:16:10.000 200 33507.33 527.59 2284.56 31.88 2014-07-19 02:16:11.000 200 33507.30 527.62 2284.64 31.88 2014-07-19 02:16:12.000 200 33507.28 527.59 2284.76 31.88 2014-07-19 02:16:13.000 200 33507.31 527.62 2284.71 31.89 2014-07-19 02:16:14.000 200 33507.31 527.59 2284.69 31.89 2014-07-19 02:16:15.000 200 33507.28 527.61 2284.67 31.89 2014-07-19 02:16:16.000 200 33507.27 527.64 2284.67 31.88 2014-07-19 02:16:17.000 200 33507.25 527.61 2284.63 31.88 2014-07-19 02:16:18.000 200 33507.31 527.62 2284.68 31.89 2014-07-19 02:16:19.000 200 33507.33 527.59 2284.66 31.88 2014-07-19 02:16:19.000 200 33507.21 527.59 2284.71 31.89 2014-07-19 02:16:21.000 200 33507.22 527.59 2284.63 31.89 2014-07-19 02:16:22.000 200 33507.28 527.62 2284.72 31.89 2014-07-19 02:16:23.000 200 33507.21 527.60 2284.65 31.89 2014-07-19 02:16:24.000 200 33507.21 527.57 2284.68 31.89 2014-07-19 02:16:25.000 200 33507.22 527.62 2284.67 31.89 2014-07-19 02:16:26.000 200 33507.20 527.60 2284.69 31.89 2014-07-19 02:16:27.000 200 33507.24 527.57 2284.69 31.89 2014-07-19 02:16:28.000 200 33507.28 527.59 2284.62 31.89 2014-07-19 02:16:29.000 200 33507.13 527.57 2284.72 31.89 2014-07-19 02:16:30.000 200 33507.21 527.58 2284.63 31.89 2014-07-19 02:16:31.000 200 33507.16 527.60 2284.70 31.89 2014-07-19 02:16:32.000 200 33507.20 527.62 2284.66 31.89 2014-07-19 02:16:33.000 200 33507.20 527.58 2284.64 31.89 2014-07-19 02:16:34.000 200 33507.18 527.60 2284.69 31.89 2014-07-19 02:16:35.000 200 33507.13 527.59 2284.68 31.89 2014-07-19 02:16:36.000 200 33507.20 527.60 2284.72 31.89 2014-07-19 02:16:37.000 200 33507.17 527.59 2284.77 31.89 2014-07-19 02:16:38.000 200 33507.31 527.61 2284.57 31.89 2014-07-19 02:16:39.000 200 33507.25 527.61 2284.73 31.88 2014-07-19 02:16:40.000 200 33507.17 527.64 2284.71 31.89 2014-07-19 02:16:41.000 200 33507.18 527.62 2284.70 31.89 2014-07-19 02:16:42.000 200 33507.22 527.60 2284.74 31.88 2014-07-19 02:16:43.000 200 33507.16 527.62 2284.76 31.89 2014-07-19 02:16:44.000 200 33507.27 527.59 2284.65 31.88 2014-07-19 02:16:45.000 200 33507.12 527.67 2284.71 31.89 2014-07-19 02:16:46.000 200 33507.12 527.60 2284.72 31.89 2014-07-19 02:16:47.000 200 33507.17 527.60 2284.72 31.89 2014-07-19 02:16:48.000 200 33507.16 527.57 2284.62 31.88 2014-07-19 02:16:49.000 200 33507.11 527.63 2284.75 31.89 2014-07-19 02:16:50.000 200 33507.05 527.62 2284.64 31.89 2014-07-19 02:16:51.000 200 33507.28 527.63 2284.62 31.89 2014-07-19 02:16:52.000 200 33507.18 527.61 2284.75 31.89 2014-07-19 02:16:53.000 200 33507.21 527.60 2284.78 31.88 2014-07-19 02:16:54.000 200 33507.28 527.59 2284.70 31.88 2014-07-19 02:16:55.000 200 33507.17 527.65 2284.75 31.88 2014-07-19 02:16:56.000 200 33507.21 527.64 2284.72 31.88 2014-07-19 02:16:57.000 200 33507.18 527.60 2284.70 31.88 2014-07-19 02:16:58.000 200 33507.14 527.63 2284.71 31.89 2014-07-19 02:16:59.000 200 33507.13 527.62 2284.71 31.88 2014-07-19 02:17:00.000 200 33507.18 527.59 2284.72 31.88 2014-07-19 02:17:00.000 200 33507.29 527.64 2284.71 31.88 2014-07-19 02:17:02.000 200 33507.23 527.61 2284.72 31.88 2014-07-19 02:17:03.000 200 33507.21 527.62 2284.82 31.88 2014-07-19 02:17:04.000 200 33507.28 527.61 2284.71 31.88 2014-07-19 02:17:05.000 200 33507.29 527.59 2284.75 31.88 2014-07-19 02:17:06.000 200 33507.28 527.66 2284.81 31.88 2014-07-19 02:17:07.000 200 33507.22 527.58 2284.75 31.88 2014-07-19 02:17:08.000 200 33507.23 527.67 2284.66 31.88 2014-07-19 02:17:09.000 200 33507.29 527.60 2284.74 31.88 2014-07-19 02:17:10.000 200 33507.29 527.57 2284.74 31.88 2014-07-19 02:17:11.000 200 33507.31 527.55 2284.71 31.88 2014-07-19 02:17:12.000 200 33507.29 527.60 2284.77 31.88 2014-07-19 02:17:13.000 200 33507.30 527.56 2284.74 31.88 2014-07-19 02:17:13.000 200 33507.22 527.56 2284.68 31.88 2014-07-19 02:17:15.000 200 33507.42 527.60 2284.68 31.88 2014-07-19 02:17:16.000 200 33507.21 527.59 2284.65 31.88 2014-07-19 02:17:17.000 200 33507.29 527.59 2284.66 31.88 2014-07-19 02:17:18.000 200 33507.37 527.62 2284.80 31.88 2014-07-19 02:17:19.000 200 33507.35 527.58 2284.73 31.88 2014-07-19 02:17:20.000 200 33507.33 527.57 2284.69 31.88 2014-07-19 02:17:21.000 200 33507.40 527.60 2284.76 31.88 2014-07-19 02:17:22.000 200 33507.29 527.59 2284.72 31.88 2014-07-19 02:17:23.000 200 33507.27 527.58 2284.69 31.88 2014-07-19 02:17:24.000 200 33507.34 527.62 2284.67 31.88 2014-07-19 02:17:25.000 200 33507.28 527.62 2284.66 31.88 2014-07-19 02:17:26.000 200 33507.38 527.60 2284.70 31.88 2014-07-19 02:17:27.000 200 33507.30 527.58 2284.66 31.88 2014-07-19 02:17:28.000 200 33507.29 527.57 2284.63 31.88 2014-07-19 02:17:29.000 200 33507.33 527.56 2284.61 31.88 2014-07-19 02:17:30.000 200 33507.30 527.60 2284.74 31.88 2014-07-19 02:17:31.000 200 33507.33 527.62 2284.61 31.88 2014-07-19 02:17:32.000 200 33507.29 527.56 2284.64 31.88 2014-07-19 02:17:33.000 200 33507.27 527.59 2284.69 31.88 2014-07-19 02:17:34.000 200 33507.38 527.63 2284.67 31.88 2014-07-19 02:17:35.000 200 33507.30 527.58 2284.67 31.88 2014-07-19 02:17:36.000 200 33507.25 527.63 2284.72 31.88 2014-07-19 02:17:37.000 200 33507.23 527.63 2284.70 31.88 2014-07-19 02:17:38.000 200 33507.31 527.62 2284.64 31.88 2014-07-19 02:17:39.000 200 33507.22 527.63 2284.77 31.88 2014-07-19 02:17:40.000 200 33507.20 527.60 2284.65 31.88 2014-07-19 02:17:41.000 200 33507.23 527.62 2284.62 31.88 2014-07-19 02:17:42.000 200 33507.22 527.61 2284.70 31.88 2014-07-19 02:17:43.000 200 33507.32 527.62 2284.68 31.88 2014-07-19 02:17:44.000 200 33507.24 527.59 2284.72 31.88 2014-07-19 02:17:45.000 200 33507.25 527.61 2284.70 31.88 2014-07-19 02:17:46.000 200 33507.24 527.58 2284.73 31.88 2014-07-19 02:17:47.000 200 33507.30 527.55 2284.69 31.88 2014-07-19 02:17:48.000 200 33507.22 527.61 2284.73 31.88 2014-07-19 02:17:49.000 200 33507.26 527.61 2284.69 31.88 2014-07-19 02:17:50.000 200 33507.20 527.58 2284.69 31.88 2014-07-19 02:17:51.000 200 33507.25 527.62 2284.64 31.88 2014-07-19 02:17:52.000 200 33507.31 527.58 2284.71 31.88 2014-07-19 02:17:53.000 200 33507.30 527.59 2284.69 31.88 2014-07-19 02:17:54.000 200 33507.21 527.61 2284.74 31.88 2014-07-19 02:17:54.000 200 33507.19 527.58 2284.82 31.88 2014-07-19 02:17:56.000 200 33507.28 527.59 2284.65 31.88 2014-07-19 02:17:57.000 200 33507.23 527.63 2284.74 31.88 2014-07-19 02:17:58.000 200 33507.25 527.57 2284.74 31.88 2014-07-19 02:17:59.000 200 33507.27 527.56 2284.75 31.88 2014-07-19 02:18:00.000 200 33507.22 527.59 2284.73 31.88 2014-07-19 02:18:01.000 200 33507.29 527.62 2284.69 31.88 2014-07-19 02:18:02.000 200 33507.18 527.58 2284.67 31.88 2014-07-19 02:18:03.000 200 33507.24 527.55 2284.70 31.89 2014-07-19 02:18:04.000 200 33507.23 527.58 2284.76 31.89 2014-07-19 02:18:05.000 200 33507.21 527.58 2284.68 31.88 2014-07-19 02:18:06.000 200 33507.13 527.62 2284.59 31.89 2014-07-19 02:18:07.000 200 33507.25 527.60 2284.66 31.88 2014-07-19 02:18:07.000 200 33507.23 527.60 2284.66 31.88 2014-07-19 02:18:09.000 200 33507.25 527.62 2284.65 31.89 2014-07-19 02:18:10.000 200 33507.21 527.64 2284.75 31.88 2014-07-19 02:18:11.000 200 33507.26 527.59 2284.76 31.88 2014-07-19 02:18:12.000 200 33507.23 527.64 2284.72 31.89 2014-07-19 02:18:13.000 200 33507.22 527.58 2284.75 31.89 2014-07-19 02:18:14.000 200 33507.16 527.60 2284.73 31.88 2014-07-19 02:18:15.000 200 33507.19 527.59 2284.75 31.89 2014-07-19 02:18:16.000 200 33507.17 527.64 2284.69 31.88 2014-07-19 02:18:17.000 200 33507.19 527.60 2284.66 31.89 2014-07-19 02:18:18.000 200 33507.26 527.62 2284.83 31.89 2014-07-19 02:18:19.000 200 33507.21 527.61 2284.75 31.88 2014-07-19 02:18:20.000 200 33507.24 527.57 2284.68 31.88 2014-07-19 02:18:21.000 200 33507.21 527.62 2284.75 31.88 2014-07-19 02:18:22.000 200 33507.22 527.59 2284.76 31.88 2014-07-19 02:18:23.000 200 33507.25 527.59 2284.81 31.89 2014-07-19 02:18:24.000 200 33507.17 527.59 2284.65 31.88 2014-07-19 02:18:25.000 200 33507.24 527.60 2284.81 31.88 2014-07-19 02:18:26.000 200 33507.29 527.56 2284.77 31.88 2014-07-19 02:18:27.000 200 33507.29 527.59 2284.69 31.88 2014-07-19 02:18:28.000 200 33507.17 527.59 2284.69 31.89 2014-07-19 02:18:29.000 200 33507.28 527.57 2284.67 31.89 2014-07-19 02:18:30.000 200 33507.26 527.60 2284.66 31.88 2014-07-19 02:18:31.000 200 33507.21 527.56 2284.75 31.88 2014-07-19 02:18:32.000 200 33507.28 527.56 2284.75 31.89 2014-07-19 02:18:33.000 200 33507.24 527.57 2284.73 31.88 2014-07-19 02:18:34.000 200 33507.30 527.58 2284.77 31.88 2014-07-19 02:18:35.000 200 33507.19 527.57 2284.76 31.88 2014-07-19 02:18:36.000 200 33507.21 527.55 2284.73 31.88 2014-07-19 02:18:37.000 200 33507.31 527.56 2284.70 31.88 2014-07-19 02:18:38.000 200 33507.28 527.55 2284.75 31.88 2014-07-19 02:18:39.000 200 33507.25 527.61 2284.71 31.88 2014-07-19 02:18:40.000 200 33507.28 527.60 2284.81 31.88 2014-07-19 02:18:41.000 200 33507.19 527.57 2284.70 31.88 2014-07-19 02:18:42.000 200 33507.22 527.61 2284.77 31.88 2014-07-19 02:18:43.000 200 33507.29 527.57 2284.72 31.88 2014-07-19 02:18:44.000 200 33507.17 527.55 2284.79 31.88 2014-07-19 02:18:45.000 200 33507.38 527.59 2284.70 31.88 2014-07-19 02:18:46.000 200 33507.17 527.62 2284.78 31.88 2014-07-19 02:18:47.000 200 33507.31 527.56 2284.72 31.88 2014-07-19 02:18:48.000 200 33507.33 527.58 2284.67 31.88 2014-07-19 02:18:48.000 200 33507.35 527.58 2284.77 31.88 2014-07-19 02:18:50.000 200 33507.29 527.57 2284.74 31.88 2014-07-19 02:18:51.000 200 33507.26 527.56 2284.73 31.88 2014-07-19 02:18:52.000 200 33507.20 527.59 2284.78 31.88 2014-07-19 02:18:53.000 200 33507.20 527.57 2284.75 31.88 2014-07-19 02:18:54.000 200 33507.30 527.57 2284.69 31.88 2014-07-19 02:18:55.000 200 33507.35 527.58 2284.76 31.88 2014-07-19 02:18:56.000 200 33507.25 527.54 2284.71 31.88 2014-07-19 02:18:57.000 200 33507.21 527.59 2284.70 31.88 2014-07-19 02:18:58.000 200 33507.31 527.55 2284.70 31.88 2014-07-19 02:18:59.000 200 33507.21 527.57 2284.68 31.88 2014-07-19 02:19:00.000 200 33507.23 527.57 2284.74 31.88 2014-07-19 02:19:01.000 200 33507.26 527.61 2284.69 31.88 2014-07-19 02:19:01.000 200 33507.28 527.58 2284.74 31.88 2014-07-19 02:19:03.000 200 33507.21 527.59 2284.72 31.88 2014-07-19 02:19:04.000 200 33507.22 527.58 2284.78 31.88 2014-07-19 02:19:05.000 200 33507.13 527.55 2284.75 31.88 2014-07-19 02:19:06.000 200 33507.18 527.54 2284.81 31.88 2014-07-19 02:19:07.000 200 33507.16 527.55 2284.75 31.88 2014-07-19 02:19:08.000 200 33507.17 527.55 2284.74 31.88 2014-07-19 02:19:09.000 200 33507.20 527.59 2284.72 31.88 2014-07-19 02:19:10.000 200 33507.20 527.59 2284.82 31.88 2014-07-19 02:19:11.000 200 33507.11 527.58 2284.83 31.88 2014-07-19 02:19:12.000 200 33507.22 527.55 2284.77 31.88 2014-07-19 02:19:13.000 200 33507.15 527.59 2284.75 31.88 2014-07-19 02:19:14.000 200 33507.16 527.53 2284.72 31.88 2014-07-19 02:19:15.000 200 33507.14 527.58 2284.75 31.88 2014-07-19 02:19:16.000 200 33507.20 527.54 2284.75 31.88 2014-07-19 02:19:17.000 200 33507.17 527.53 2284.78 31.88 2014-07-19 02:19:18.000 200 33507.13 527.58 2284.73 31.88 2014-07-19 02:19:19.000 200 33507.16 527.58 2284.80 31.88 2014-07-19 02:19:20.000 200 33507.21 527.57 2284.71 31.88 2014-07-19 02:19:21.000 200 33507.11 527.51 2284.81 31.88 2014-07-19 02:19:22.000 200 33507.12 527.60 2284.86 31.88 2014-07-19 02:19:23.000 200 33507.17 527.60 2284.86 31.88 2014-07-19 02:19:24.000 200 33507.14 527.62 2284.80 31.88 2014-07-19 02:19:25.000 200 33507.14 527.62 2284.79 31.88 2014-07-19 02:19:26.000 200 33507.18 527.55 2284.84 31.88 2014-07-19 02:19:27.000 200 33507.13 527.57 2284.73 31.88 2014-07-19 02:19:28.000 200 33507.22 527.57 2284.78 31.88 2014-07-19 02:19:29.000 200 33507.16 527.56 2284.78 31.88 2014-07-19 02:19:30.000 200 33507.17 527.54 2284.80 31.88 2014-07-19 02:19:31.000 200 33507.15 527.53 2284.90 31.88 2014-07-19 02:19:32.000 200 33507.17 527.55 2284.80 31.88 2014-07-19 02:19:33.000 200 33507.11 527.57 2284.87 31.88 2014-07-19 02:19:34.000 200 33507.23 527.56 2284.77 31.88 2014-07-19 02:19:35.000 200 33507.11 527.53 2284.75 31.88 2014-07-19 02:19:36.000 200 33507.13 527.54 2284.78 31.88 2014-07-19 02:19:37.000 200 33507.18 527.62 2284.76 31.88 2014-07-19 02:19:38.000 200 33507.16 527.51 2284.80 31.88 2014-07-19 02:19:39.000 200 33507.14 527.55 2284.77 31.88 2014-07-19 02:19:40.000 200 33507.16 527.61 2284.72 31.88 2014-07-19 02:19:41.000 200 33507.08 527.58 2284.71 31.88 2014-07-19 02:19:42.000 200 33507.17 527.53 2284.86 31.88 2014-07-19 02:19:42.000 200 33507.18 527.57 2284.75 31.88 2014-07-19 02:19:44.000 200 33507.21 527.62 2284.81 31.88 2014-07-19 02:19:45.000 200 33507.23 527.59 2284.80 31.88 2014-07-19 02:19:46.000 200 33507.24 527.56 2284.75 31.88 2014-07-19 02:19:47.000 200 33507.10 527.55 2284.71 31.88 2014-07-19 02:19:48.000 200 33507.19 527.53 2284.72 31.88 2014-07-19 02:19:49.000 200 33507.21 527.59 2284.77 31.88 2014-07-19 02:19:50.000 200 33507.13 527.61 2284.69 31.88 2014-07-19 02:19:51.000 200 33507.18 527.57 2284.73 31.88 2014-07-19 02:19:52.000 200 33507.23 527.55 2284.82 31.88 2014-07-19 02:19:53.000 200 33507.27 527.55 2284.81 31.88 2014-07-19 02:19:54.000 200 33507.23 527.57 2284.81 31.88 2014-07-19 02:19:55.000 200 33507.21 527.58 2284.78 31.88 2014-07-19 02:19:55.000 200 33507.29 527.58 2284.80 31.88 2014-07-19 02:19:57.000 200 33507.23 527.55 2284.79 31.88 2014-07-19 02:19:58.000 200 33507.13 527.58 2284.82 31.88 2014-07-19 02:19:59.000 200 33507.14 527.58 2284.75 31.88 2014-07-19 02:20:00.000 200 33507.18 527.58 2284.78 31.88 2014-07-19 02:20:01.000 200 33507.23 527.61 2284.68 31.88 2014-07-19 02:20:02.000 200 33507.21 527.59 2284.73 31.88 2014-07-19 02:20:03.000 200 33507.27 527.56 2284.72 31.88 2014-07-19 02:20:04.000 200 33507.26 527.60 2284.80 31.88 2014-07-19 02:20:05.000 200 33507.12 527.57 2284.74 31.88 2014-07-19 02:20:06.000 200 33507.23 527.59 2284.73 31.88 2014-07-19 02:20:07.000 200 33507.25 527.59 2284.78 31.88 2014-07-19 02:20:08.000 200 33507.20 527.59 2284.81 31.88 2014-07-19 02:20:09.000 200 33507.15 527.57 2284.76 31.88 2014-07-19 02:20:10.000 200 33507.26 527.61 2284.68 31.88 2014-07-19 02:20:11.000 200 33507.18 527.59 2284.75 31.88 2014-07-19 02:20:12.000 200 33507.32 527.61 2284.77 31.88 2014-07-19 02:20:13.000 200 33507.25 527.64 2284.80 31.88 2014-07-19 02:20:14.000 200 33507.22 527.59 2284.75 31.88 2014-07-19 02:20:15.000 200 33507.20 527.60 2284.74 31.88 2014-07-19 02:20:16.000 200 33507.24 527.58 2284.74 31.88 2014-07-19 02:20:17.000 200 33507.23 527.59 2284.76 31.88 2014-07-19 02:20:18.000 200 33507.29 527.62 2284.77 31.88 2014-07-19 02:20:19.000 200 33507.28 527.62 2284.83 31.88 2014-07-19 02:20:20.000 200 33507.18 527.58 2284.75 31.88 2014-07-19 02:20:21.000 200 33507.26 527.60 2284.86 31.88 2014-07-19 02:20:22.000 200 33507.23 527.59 2284.69 31.88 2014-07-19 02:20:23.000 200 33507.12 527.55 2284.71 31.88 2014-07-19 02:20:24.000 200 33507.17 527.60 2284.78 31.88 2014-07-19 02:20:25.000 200 33507.15 527.63 2284.75 31.88 2014-07-19 02:20:26.000 200 33507.24 527.58 2284.79 31.88 2014-07-19 02:20:27.000 200 33507.16 527.63 2284.85 31.88 2014-07-19 02:20:28.000 200 33507.24 527.61 2284.76 31.88 2014-07-19 02:20:29.000 200 33507.18 527.63 2284.77 31.88 2014-07-19 02:20:30.000 200 33507.16 527.59 2284.83 31.88 2014-07-19 02:20:31.000 200 33507.17 527.55 2284.81 31.88 2014-07-19 02:20:32.000 200 33507.13 527.60 2284.77 31.88 2014-07-19 02:20:33.000 200 33507.05 527.61 2284.88 31.88 2014-07-19 02:20:34.000 200 33507.23 527.62 2284.78 31.88 2014-07-19 02:20:35.000 200 33507.08 527.61 2284.78 31.88 2014-07-19 02:20:36.000 200 33507.16 527.57 2284.88 31.88 2014-07-19 02:20:36.000 200 33507.13 527.64 2284.84 31.88 2014-07-19 02:20:38.000 200 33507.09 527.59 2284.80 31.88 2014-07-19 02:20:39.000 200 33507.13 527.62 2284.78 31.88 2014-07-19 02:20:40.000 200 33507.10 527.57 2284.78 31.88 2014-07-19 02:20:41.000 200 33507.20 527.58 2284.86 31.88 2014-07-19 02:20:42.000 200 33507.12 527.63 2284.81 31.88 2014-07-19 02:20:43.000 200 33507.15 527.59 2284.75 31.88 2014-07-19 02:20:44.000 200 33507.23 527.57 2284.81 31.88 2014-07-19 02:20:45.000 200 33507.18 527.58 2284.80 31.88 2014-07-19 02:20:46.000 200 33507.23 527.58 2284.89 31.88 2014-07-19 02:20:47.000 200 33507.13 527.58 2284.87 31.88 2014-07-19 02:20:48.000 200 33507.13 527.59 2284.79 31.88 2014-07-19 02:20:49.000 200 33507.20 527.61 2284.80 31.88 2014-07-19 02:20:49.000 200 33507.18 527.59 2284.73 31.88 2014-07-19 02:20:51.000 200 33507.11 527.60 2284.80 31.88 2014-07-19 02:20:52.000 200 33507.13 527.58 2284.80 31.88 2014-07-19 02:20:53.000 200 33507.13 527.55 2284.84 31.88 2014-07-19 02:20:54.000 200 33507.08 527.59 2284.81 31.88 2014-07-19 02:20:55.000 200 33507.15 527.58 2284.87 31.88 2014-07-19 02:20:56.000 200 33507.14 527.60 2284.86 31.88 2014-07-19 02:20:57.000 200 33507.17 527.61 2284.80 31.88 2014-07-19 02:20:58.000 200 33507.13 527.61 2284.87 31.88 2014-07-19 02:20:59.000 200 33507.18 527.61 2284.86 31.88 2014-07-19 02:21:00.000 200 33507.14 527.61 2284.75 31.88 2014-07-19 02:21:01.000 200 33507.20 527.57 2284.77 31.88 2014-07-19 02:21:02.000 200 33507.25 527.60 2284.75 31.88 2014-07-19 02:21:03.000 200 33507.17 527.64 2284.85 31.88 2014-07-19 02:21:04.000 200 33507.20 527.60 2284.81 31.88 2014-07-19 02:21:05.000 200 33507.08 527.62 2284.78 31.88 2014-07-19 02:21:06.000 200 33507.13 527.60 2284.81 31.88 2014-07-19 02:21:07.000 200 33507.13 527.63 2284.77 31.88 2014-07-19 02:21:08.000 200 33507.18 527.62 2284.81 31.88 2014-07-19 02:21:09.000 200 33507.26 527.58 2284.78 31.88 2014-07-19 02:21:10.000 200 33507.13 527.59 2284.78 31.88 2014-07-19 02:21:11.000 200 33507.15 527.64 2284.84 31.88 2014-07-19 02:21:12.000 200 33507.14 527.59 2284.80 31.88 2014-07-19 02:21:13.000 200 33507.17 527.60 2284.87 31.88 2014-07-19 02:21:14.000 200 33507.17 527.63 2284.75 31.88 2014-07-19 02:21:15.000 200 33507.11 527.59 2284.76 31.88 2014-07-19 02:21:16.000 200 33507.20 527.58 2284.73 31.88 2014-07-19 02:21:17.000 200 33507.19 527.59 2284.81 31.88 2014-07-19 02:21:18.000 200 33507.10 527.60 2284.84 31.88 2014-07-19 02:21:19.000 200 33507.18 527.59 2284.74 31.88 2014-07-19 02:21:20.000 200 33507.18 527.59 2284.84 31.88 2014-07-19 02:21:21.000 200 33507.29 527.63 2284.72 31.88 2014-07-19 02:21:22.000 200 33507.27 527.63 2284.80 31.88 2014-07-19 02:21:23.000 200 33507.15 527.64 2284.80 31.88 2014-07-19 02:21:24.000 200 33507.15 527.62 2284.77 31.88 2014-07-19 02:21:25.000 200 33507.17 527.62 2284.77 31.88 2014-07-19 02:21:26.000 200 33507.16 527.62 2284.86 31.88 2014-07-19 02:21:27.000 200 33507.17 527.64 2284.78 31.88 2014-07-19 02:21:28.000 200 33507.23 527.62 2284.74 31.88 2014-07-19 02:21:29.000 200 33507.18 527.61 2284.75 31.88 2014-07-19 02:21:30.000 200 33507.25 527.63 2284.85 31.88 2014-07-19 02:21:30.000 200 33507.16 527.65 2284.80 31.88 2014-07-19 02:21:32.000 200 33507.21 527.59 2284.77 31.88 2014-07-19 02:21:33.000 200 33507.26 527.62 2284.78 31.88 2014-07-19 02:21:34.000 200 33507.26 527.67 2284.80 31.88 2014-07-19 02:21:35.000 200 33507.16 527.64 2284.75 31.88 2014-07-19 02:21:36.000 200 33507.21 527.66 2284.84 31.88 2014-07-19 02:21:37.000 200 33507.18 527.66 2284.80 31.88 2014-07-19 02:21:38.000 200 33507.29 527.63 2284.71 31.88 2014-07-19 02:21:39.000 200 33507.22 527.60 2284.73 31.88 2014-07-19 02:21:40.000 200 33507.18 527.63 2284.84 31.88 2014-07-19 02:21:41.000 200 33507.20 527.62 2284.86 31.88 2014-07-19 02:21:42.000 200 33507.17 527.66 2284.82 31.88 2014-07-19 02:21:43.000 200 33507.24 527.67 2284.81 31.88 2014-07-19 02:21:43.000 200 33507.26 527.62 2284.76 31.88 2014-07-19 02:21:45.000 200 33507.18 527.63 2284.74 31.88 2014-07-19 02:21:46.000 200 33507.20 527.65 2284.75 31.88 2014-07-19 02:21:47.000 200 33507.22 527.64 2284.75 31.88 2014-07-19 02:21:48.000 200 33507.21 527.63 2284.78 31.88 2014-07-19 02:21:49.000 200 33507.23 527.63 2284.75 31.88 2014-07-19 02:21:50.000 200 33507.23 527.70 2284.84 31.88 2014-07-19 02:21:51.000 200 33507.20 527.67 2284.83 31.88 2014-07-19 02:21:52.000 200 33507.26 527.64 2284.68 31.88 2014-07-19 02:21:53.000 200 33507.18 527.63 2284.75 31.88 2014-07-19 02:21:54.000 200 33507.08 527.65 2284.85 31.88 2014-07-19 02:21:55.000 200 33507.18 527.58 2284.75 31.88 2014-07-19 02:21:56.000 200 33507.11 527.66 2284.80 31.88 2014-07-19 02:21:57.000 200 33507.26 527.64 2284.81 31.88 2014-07-19 02:21:58.000 200 33507.13 527.61 2284.91 31.88 2014-07-19 02:21:59.000 200 33507.15 527.64 2284.81 31.88 2014-07-19 02:22:00.000 200 33507.19 527.64 2284.85 31.88 2014-07-19 02:22:01.000 200 33507.20 527.63 2284.87 31.88 2014-07-19 02:22:02.000 200 33507.13 527.59 2284.77 31.88 2014-07-19 02:22:03.000 200 33507.23 527.64 2284.86 31.88 2014-07-19 02:22:04.000 200 33507.18 527.65 2284.79 31.88 2014-07-19 02:22:05.000 200 33507.23 527.61 2284.81 31.88 2014-07-19 02:22:06.000 200 33507.21 527.61 2284.82 31.88 2014-07-19 02:22:07.000 200 33507.19 527.64 2284.87 31.88 2014-07-19 02:22:08.000 200 33507.14 527.62 2284.80 31.88 2014-07-19 02:22:09.000 200 33507.31 527.62 2284.82 31.88 2014-07-19 02:22:10.000 200 33507.28 527.62 2284.84 31.88 2014-07-19 02:22:11.000 200 33507.18 527.62 2284.85 31.88 2014-07-19 02:22:12.000 200 33507.21 527.63 2284.85 31.88 2014-07-19 02:22:13.000 200 33507.25 527.67 2284.80 31.88 2014-07-19 02:22:14.000 200 33507.11 527.64 2284.85 31.88 2014-07-19 02:22:15.000 200 33507.20 527.67 2284.82 31.88 2014-07-19 02:22:16.000 200 33507.27 527.67 2284.84 31.88 2014-07-19 02:22:17.000 200 33507.22 527.64 2284.81 31.88 2014-07-19 02:22:18.000 200 33507.25 527.62 2284.83 31.88 2014-07-19 02:22:19.000 200 33507.16 527.62 2284.87 31.88 2014-07-19 02:22:20.000 200 33507.13 527.64 2284.79 31.88 2014-07-19 02:22:21.000 200 33507.16 527.62 2284.84 31.88 2014-07-19 02:22:22.000 200 33507.24 527.62 2284.82 31.88 2014-07-19 02:22:23.000 200 33507.18 527.64 2284.84 31.88 2014-07-19 02:22:24.000 200 33507.33 527.68 2284.87 31.88 2014-07-19 02:22:24.000 200 33507.29 527.63 2284.87 31.88 2014-07-19 02:22:26.000 200 33507.24 527.66 2284.87 31.88 2014-07-19 02:22:27.000 200 33507.29 527.68 2284.76 31.88 2014-07-19 02:22:28.000 200 33507.13 527.70 2284.81 31.88 2014-07-19 02:22:29.000 200 33507.19 527.69 2284.86 31.88 2014-07-19 02:22:30.000 200 33507.21 527.67 2284.78 31.88 2014-07-19 02:22:31.000 200 33507.20 527.70 2284.94 31.88 2014-07-19 02:22:32.000 200 33507.20 527.70 2284.78 31.88 2014-07-19 02:22:33.000 200 33507.16 527.65 2284.81 31.88 2014-07-19 02:22:34.000 200 33507.25 527.69 2284.83 31.88 2014-07-19 02:22:35.000 200 33507.17 527.65 2284.81 31.88 2014-07-19 02:22:36.000 200 33507.24 527.69 2284.86 31.88 2014-07-19 02:22:37.000 200 33507.17 527.71 2284.92 31.88 2014-07-19 02:22:37.000 200 33507.09 527.71 2284.89 31.88 2014-07-19 02:22:39.000 200 33507.10 527.68 2284.77 31.88 2014-07-19 02:22:40.000 200 33507.18 527.63 2284.82 31.88 2014-07-19 02:22:41.000 200 33507.18 527.66 2284.80 31.88 2014-07-19 02:22:42.000 200 33507.17 527.73 2284.95 31.88 2014-07-19 02:22:43.000 200 33507.17 527.70 2284.82 31.88 2014-07-19 02:22:44.000 200 33507.20 527.73 2284.87 31.88 2014-07-19 02:22:45.000 200 33507.17 527.68 2284.93 31.88 2014-07-19 02:22:46.000 200 33507.20 527.68 2284.88 31.88 2014-07-19 02:22:47.000 200 33507.16 527.67 2284.77 31.88 2014-07-19 02:22:48.000 200 33507.10 527.70 2284.87 31.88 2014-07-19 02:22:49.000 200 33507.20 527.67 2284.87 31.88 2014-07-19 02:22:50.000 200 33507.18 527.66 2284.83 31.88 2014-07-19 02:22:51.000 200 33507.17 527.75 2284.85 31.88 2014-07-19 02:22:52.000 200 33507.21 527.71 2284.86 31.88 2014-07-19 02:22:53.000 200 33507.18 527.71 2284.84 31.88 2014-07-19 02:22:54.000 200 33507.18 527.74 2284.81 31.88 2014-07-19 02:22:55.000 200 33507.20 527.72 2284.90 31.88 2014-07-19 02:22:56.000 200 33507.21 527.74 2284.94 31.88 2014-07-19 02:22:57.000 200 33507.21 527.72 2284.82 31.88 2014-07-19 02:22:58.000 200 33507.19 527.73 2284.85 31.88 2014-07-19 02:22:59.000 200 33507.24 527.73 2284.88 31.88 2014-07-19 02:23:00.000 200 33507.23 527.73 2284.81 31.88 2014-07-19 02:23:01.000 200 33507.16 527.73 2284.91 31.88 2014-07-19 02:23:02.000 200 33507.20 527.77 2284.84 31.88 2014-07-19 02:23:03.000 200 33507.21 527.69 2284.80 31.88 2014-07-19 02:23:04.000 200 33507.14 527.68 2284.86 31.88 2014-07-19 02:23:05.000 200 33507.17 527.69 2284.81 31.88 2014-07-19 02:23:06.000 200 33507.21 527.70 2284.84 31.88 2014-07-19 02:23:07.000 200 33507.24 527.71 2284.81 31.88 2014-07-19 02:23:08.000 200 33507.16 527.72 2284.78 31.88 2014-07-19 02:23:09.000 200 33507.40 527.67 2284.90 31.88 2014-07-19 02:23:10.000 200 33507.11 527.70 2284.86 31.88 2014-07-19 02:23:11.000 200 33507.13 527.70 2284.83 31.88 2014-07-19 02:23:12.000 200 33507.20 527.70 2284.77 31.88 2014-07-19 02:23:13.000 200 33507.23 527.73 2284.84 31.88 2014-07-19 02:23:14.000 200 33507.20 527.72 2284.80 31.88 2014-07-19 02:23:15.000 200 33507.24 527.72 2284.87 31.88 2014-07-19 02:23:16.000 200 33507.24 527.73 2284.78 31.88 2014-07-19 02:23:17.000 200 33507.21 527.71 2284.81 31.88 2014-07-19 02:23:18.000 200 33507.24 527.73 2284.85 31.88 2014-07-19 02:23:18.000 200 33507.20 527.74 2284.90 31.88 2014-07-19 02:23:20.000 200 33507.23 527.70 2284.80 31.88 2014-07-19 02:23:21.000 200 33507.21 527.71 2284.83 31.88 2014-07-19 02:23:22.000 200 33507.31 527.70 2284.84 31.88 2014-07-19 02:23:23.000 200 33507.17 527.67 2284.81 31.88 2014-07-19 02:23:24.000 200 33507.25 527.71 2284.78 31.88 2014-07-19 02:23:25.000 200 33507.24 527.72 2284.86 31.88 2014-07-19 02:23:26.000 200 33507.21 527.72 2284.87 31.88 2014-07-19 02:23:27.000 200 33507.22 527.70 2284.96 31.88 2014-07-19 02:23:28.000 200 33507.22 527.73 2284.84 31.88 2014-07-19 02:23:29.000 200 33507.21 527.70 2284.80 31.88 2014-07-19 02:23:30.000 200 33507.24 527.71 2284.78 31.88 2014-07-19 02:23:31.000 200 33507.23 527.71 2284.80 31.88 2014-07-19 02:23:31.000 200 33507.22 527.72 2284.80 31.88 2014-07-19 02:23:33.000 200 33507.23 527.71 2284.88 31.88 2014-07-19 02:23:34.000 200 33507.25 527.71 2284.82 31.88 2014-07-19 02:23:35.000 200 33507.18 527.74 2284.82 31.88 2014-07-19 02:23:36.000 200 33507.21 527.74 2284.81 31.88 2014-07-19 02:23:37.000 200 33507.23 527.73 2284.81 31.88 2014-07-19 02:23:38.000 200 33507.24 527.69 2284.78 31.88 2014-07-19 02:23:39.000 200 33507.35 527.73 2284.84 31.88 2014-07-19 02:23:40.000 200 33507.20 527.75 2284.70 31.88 2014-07-19 02:23:41.000 200 33507.21 527.73 2284.77 31.88 2014-07-19 02:23:42.000 200 33507.25 527.67 2284.83 31.88 2014-07-19 02:23:43.000 200 33507.22 527.72 2284.85 31.88 2014-07-19 02:23:44.000 200 33507.22 527.73 2284.86 31.88 2014-07-19 02:23:45.000 200 33507.23 527.72 2284.76 31.88 2014-07-19 02:23:46.000 200 33507.38 527.75 2284.80 31.88 2014-07-19 02:23:47.000 200 33507.29 527.71 2284.86 31.88 2014-07-19 02:23:48.000 200 33507.31 527.73 2284.75 31.88 2014-07-19 02:23:49.000 200 33507.37 527.75 2284.86 31.88 2014-07-19 02:23:50.000 200 33507.26 527.70 2284.84 31.88 2014-07-19 02:23:51.000 200 33507.40 527.73 2284.82 31.88 2014-07-19 02:23:52.000 200 33507.25 527.75 2284.81 31.88 2014-07-19 02:23:53.000 200 33507.25 527.76 2284.73 31.88 2014-07-19 02:23:54.000 200 33507.29 527.76 2284.78 31.88 2014-07-19 02:23:55.000 200 33507.24 527.73 2284.78 31.88 2014-07-19 02:23:56.000 200 33507.26 527.74 2284.81 31.88 2014-07-19 02:23:57.000 200 33507.23 527.75 2284.88 31.88 2014-07-19 02:23:58.000 200 33507.25 527.75 2284.84 31.88 2014-07-19 02:23:59.000 200 33507.20 527.75 2284.83 31.88 2014-07-19 02:24:00.000 200 33507.23 527.77 2284.84 31.88 2014-07-19 02:24:01.000 200 33507.29 527.71 2284.86 31.88 2014-07-19 02:24:02.000 200 33507.25 527.77 2284.83 31.88 2014-07-19 02:24:03.000 200 33507.29 527.80 2284.74 31.88 2014-07-19 02:24:04.000 200 33507.15 527.77 2284.84 31.88 2014-07-19 02:24:05.000 200 33507.23 527.78 2284.81 31.88 2014-07-19 02:24:06.000 200 33507.23 527.76 2284.83 31.88 2014-07-19 02:24:07.000 200 33507.22 527.76 2284.80 31.88 2014-07-19 02:24:08.000 200 33507.15 527.77 2284.80 31.88 2014-07-19 02:24:09.000 200 33507.34 527.79 2284.87 31.88 2014-07-19 02:24:10.000 200 33507.20 527.76 2284.77 31.88 2014-07-19 02:24:11.000 200 33507.18 527.75 2284.78 31.88 2014-07-19 02:24:12.000 200 33507.22 527.77 2284.87 31.88 2014-07-19 02:24:12.000 200 33507.23 527.77 2284.80 31.88 2014-07-19 02:24:14.000 200 33507.09 527.75 2284.77 31.88 2014-07-19 02:24:15.000 200 33507.25 527.76 2284.91 31.88 2014-07-19 02:24:16.000 200 33507.21 527.74 2284.87 31.88 2014-07-19 02:24:17.000 200 33507.12 527.76 2284.78 31.88 2014-07-19 02:24:18.000 200 33507.20 527.69 2284.86 31.88 2014-07-19 02:24:19.000 200 33507.18 527.75 2284.88 31.88 2014-07-19 02:24:20.000 200 33507.11 527.79 2284.84 31.88 2014-07-19 02:24:21.000 200 33507.18 527.73 2284.97 31.88 2014-07-19 02:24:22.000 200 33507.23 527.74 2284.83 31.88 2014-07-19 02:24:23.000 200 33507.18 527.76 2284.82 31.88 2014-07-19 02:24:24.000 200 33507.17 527.78 2284.89 31.88 2014-07-19 02:24:25.000 200 33507.23 527.74 2284.89 31.88 2014-07-19 02:24:25.000 200 33507.18 527.75 2284.85 31.88 2014-07-19 02:24:27.000 200 33507.17 527.73 2284.93 31.88 2014-07-19 02:24:28.000 200 33507.22 527.75 2284.83 31.88 2014-07-19 02:24:29.000 200 33507.31 527.75 2284.86 31.88 2014-07-19 02:24:30.000 200 33507.18 527.77 2284.77 31.88 2014-07-19 02:24:31.000 200 33507.20 527.74 2284.93 31.88 2014-07-19 02:24:32.000 200 33507.21 527.73 2284.90 31.88 2014-07-19 02:24:33.000 200 33507.25 527.76 2284.86 31.88 2014-07-19 02:24:34.000 200 33507.32 527.76 2284.89 31.88 2014-07-19 02:24:35.000 200 33507.19 527.74 2284.87 31.88 2014-07-19 02:24:36.000 200 33507.23 527.73 2284.83 31.88 2014-07-19 02:24:37.000 200 33507.25 527.73 2284.90 31.88 2014-07-19 02:24:38.000 200 33507.23 527.73 2284.93 31.88 2014-07-19 02:24:39.000 200 33507.23 527.69 2284.81 31.88 2014-07-19 02:24:40.000 200 33507.31 527.79 2284.88 31.88 2014-07-19 02:24:41.000 200 33507.26 527.75 2284.86 31.88 2014-07-19 02:24:42.000 200 33507.20 527.76 2284.87 31.88 2014-07-19 02:24:43.000 200 33507.24 527.73 2284.79 31.88 2014-07-19 02:24:44.000 200 33507.20 527.74 2284.82 31.88 2014-07-19 02:24:45.000 200 33507.30 527.75 2284.84 31.88 2014-07-19 02:24:46.000 200 33507.28 527.73 2284.81 31.88 2014-07-19 02:24:47.000 200 33507.28 527.74 2284.81 31.88 2014-07-19 02:24:48.000 200 33507.25 527.74 2284.77 31.88 2014-07-19 02:24:49.000 200 33507.28 527.76 2284.82 31.88 2014-07-19 02:24:50.000 200 33507.30 527.78 2284.78 31.88 2014-07-19 02:24:51.000 200 33507.31 527.76 2284.75 31.88 2014-07-19 02:24:52.000 200 33507.42 527.74 2284.74 31.88 2014-07-19 02:24:53.000 200 33507.29 527.74 2284.76 31.88 2014-07-19 02:24:54.000 200 33507.27 527.73 2284.83 31.88 2014-07-19 02:24:55.000 200 33507.31 527.76 2284.81 31.88 2014-07-19 02:24:56.000 200 33507.31 527.78 2284.84 31.88 2014-07-19 02:24:57.000 200 33507.23 527.76 2284.81 31.88 2014-07-19 02:24:58.000 200 33507.26 527.79 2284.74 31.88 2014-07-19 02:24:59.000 200 33507.24 527.75 2284.80 31.88 2014-07-19 02:25:00.000 200 33507.33 527.75 2284.79 31.88 2014-07-19 02:25:01.000 200 33507.20 527.77 2284.86 31.88 2014-07-19 02:25:02.000 200 33507.22 527.75 2284.83 31.88 2014-07-19 02:25:03.000 200 33507.19 527.75 2284.83 31.88 2014-07-19 02:25:04.000 200 33507.22 527.78 2284.78 31.88 2014-07-19 02:25:05.000 200 33507.26 527.74 2284.77 31.88 2014-07-19 02:25:06.000 200 33507.23 527.75 2284.83 31.88 2014-07-19 02:25:06.000 200 33507.31 527.76 2284.79 31.88 2014-07-19 02:25:08.000 200 33507.21 527.78 2284.81 31.88 2014-07-19 02:25:09.000 200 33507.34 527.75 2284.86 31.88 2014-07-19 02:25:10.000 200 33507.21 527.78 2284.68 31.88 2014-07-19 02:25:11.000 200 33507.19 527.71 2284.76 31.88 2014-07-19 02:25:12.000 200 33507.23 527.74 2284.81 31.88 2014-07-19 02:25:13.000 200 33507.25 527.75 2284.84 31.88 2014-07-19 02:25:14.000 200 33507.30 527.74 2284.80 31.88 2014-07-19 02:25:15.000 200 33507.29 527.75 2284.81 31.88 2014-07-19 02:25:16.000 200 33507.25 527.77 2284.77 31.88 2014-07-19 02:25:17.000 200 33507.27 527.74 2284.83 31.88 2014-07-19 02:25:18.000 200 33507.28 527.79 2284.82 31.88 2014-07-19 02:25:19.000 200 33507.21 527.77 2284.85 31.88 2014-07-19 02:25:19.000 200 33507.33 527.76 2284.81 31.88 2014-07-19 02:25:21.000 200 33507.23 527.80 2284.79 31.88 2014-07-19 02:25:22.000 200 33507.20 527.79 2284.91 31.88 2014-07-19 02:25:23.000 200 33507.20 527.81 2284.87 31.88 2014-07-19 02:25:24.000 200 33507.25 527.80 2284.80 31.88 2014-07-19 02:25:25.000 200 33507.31 527.75 2284.81 31.88 2014-07-19 02:25:26.000 200 33507.19 527.77 2284.74 31.88 2014-07-19 02:25:27.000 200 33507.30 527.81 2284.89 31.88 2014-07-19 02:25:28.000 200 33507.30 527.78 2284.84 31.88 2014-07-19 02:25:29.000 200 33507.26 527.77 2284.83 31.88 2014-07-19 02:25:30.000 200 33507.28 527.79 2284.80 31.88 2014-07-19 02:25:31.000 200 33507.25 527.82 2284.76 31.88 2014-07-19 02:25:32.000 200 33507.27 527.79 2284.88 31.88 2014-07-19 02:25:33.000 200 33507.43 527.82 2284.86 31.88 2014-07-19 02:25:34.000 200 33507.21 527.79 2284.83 31.88 2014-07-19 02:25:35.000 200 33507.29 527.80 2284.81 31.88 2014-07-19 02:25:36.000 200 33507.35 527.78 2284.80 31.88 2014-07-19 02:25:37.000 200 33507.33 527.79 2284.86 31.88 2014-07-19 02:25:38.000 200 33507.38 527.80 2284.82 31.88 2014-07-19 02:25:39.000 200 33507.25 527.79 2284.79 31.88 2014-07-19 02:25:40.000 200 33507.26 527.81 2284.80 31.88 2014-07-19 02:25:41.000 200 33507.23 527.79 2284.74 31.88 2014-07-19 02:25:42.000 200 33507.28 527.81 2284.80 31.88 2014-07-19 02:25:43.000 200 33507.30 527.78 2284.81 31.88 2014-07-19 02:25:44.000 200 33507.30 527.78 2284.80 31.88 2014-07-19 02:25:45.000 200 33507.28 527.79 2284.77 31.88 2014-07-19 02:25:46.000 200 33507.38 527.81 2284.78 31.88 2014-07-19 02:25:47.000 200 33507.27 527.81 2284.79 31.88 2014-07-19 02:25:48.000 200 33507.28 527.79 2284.75 31.88 2014-07-19 02:25:49.000 200 33507.30 527.82 2284.90 31.88 2014-07-19 02:25:50.000 200 33507.27 527.78 2284.72 31.88 2014-07-19 02:25:51.000 200 33507.29 527.77 2284.77 31.88 2014-07-19 02:25:52.000 200 33507.35 527.79 2284.82 31.88 2014-07-19 02:25:53.000 200 33507.26 527.81 2284.83 31.88 2014-07-19 02:25:54.000 200 33507.28 527.78 2284.81 31.88 2014-07-19 02:25:55.000 200 33507.25 527.79 2284.81 31.88 2014-07-19 02:25:56.000 200 33507.21 527.78 2284.83 31.88 2014-07-19 02:25:57.000 200 33507.26 527.76 2284.84 31.88 2014-07-19 02:25:58.000 200 33507.21 527.79 2284.81 31.88 2014-07-19 02:25:59.000 200 33507.16 527.78 2284.79 31.88 2014-07-19 02:26:00.000 200 33507.21 527.77 2284.82 31.88 2014-07-19 02:26:00.000 200 33507.19 527.80 2284.78 31.88 2014-07-19 02:26:02.000 200 33507.16 527.75 2284.89 31.88 2014-07-19 02:26:03.000 200 33507.18 527.77 2284.86 31.88 2014-07-19 02:26:04.000 200 33507.17 527.78 2284.80 31.88 2014-07-19 02:26:05.000 200 33507.22 527.76 2284.80 31.88 2014-07-19 02:26:06.000 200 33507.16 527.73 2284.86 31.88 2014-07-19 02:26:07.000 200 33507.11 527.76 2284.87 31.88 2014-07-19 02:26:08.000 200 33507.13 527.74 2284.83 31.88 2014-07-19 02:26:09.000 200 33507.16 527.77 2284.73 31.88 2014-07-19 02:26:10.000 200 33507.06 527.78 2284.74 31.88 2014-07-19 02:26:11.000 200 33507.16 527.74 2284.75 31.88 2014-07-19 02:26:12.000 200 33507.16 527.79 2284.81 31.88 2014-07-19 02:26:13.000 200 33507.16 527.78 2284.89 31.88 2014-07-19 02:26:13.000 200 33507.08 527.74 2284.78 31.88 2014-07-19 02:26:15.000 200 33507.24 527.78 2284.77 31.88 2014-07-19 02:26:16.000 200 33507.22 527.76 2284.81 31.88 2014-07-19 02:26:17.000 200 33507.12 527.76 2284.82 31.88 2014-07-19 02:26:18.000 200 33507.17 527.76 2284.85 31.88 2014-07-19 02:26:19.000 200 33507.22 527.76 2284.72 31.88 2014-07-19 02:26:20.000 200 33507.20 527.76 2284.84 31.88 2014-07-19 02:26:21.000 200 33507.16 527.78 2284.84 31.88 2014-07-19 02:26:22.000 200 33507.29 527.77 2284.80 31.88 2014-07-19 02:26:23.000 200 33507.16 527.73 2284.75 31.88 2014-07-19 02:26:24.000 200 33507.20 527.73 2284.83 31.88 2014-07-19 02:26:25.000 200 33507.20 527.72 2284.77 31.88 2014-07-19 02:26:26.000 200 33507.22 527.74 2284.78 31.88 2014-07-19 02:26:27.000 200 33507.18 527.73 2284.79 31.88 2014-07-19 02:26:28.000 200 33507.11 527.77 2284.77 31.88 2014-07-19 02:26:29.000 200 33507.34 527.74 2284.89 31.88 2014-07-19 02:26:30.000 200 33507.28 527.77 2284.92 31.88 2014-07-19 02:26:31.000 200 33507.26 527.73 2284.79 31.88 2014-07-19 02:26:32.000 200 33507.22 527.71 2284.74 31.88 2014-07-19 02:26:33.000 200 33507.26 527.78 2284.84 31.88 2014-07-19 02:26:34.000 200 33507.16 527.81 2284.75 31.88 2014-07-19 02:26:35.000 200 33507.29 527.76 2284.82 31.88 2014-07-19 02:26:36.000 200 33507.16 527.75 2284.87 31.88 2014-07-19 02:26:37.000 200 33507.20 527.75 2284.83 31.88 2014-07-19 02:26:38.000 200 33507.17 527.80 2284.82 31.88 2014-07-19 02:26:39.000 200 33507.14 527.76 2284.73 31.88 2014-07-19 02:26:40.000 200 33507.21 527.75 2284.90 31.88 2014-07-19 02:26:41.000 200 33507.20 527.77 2284.89 31.88 2014-07-19 02:26:42.000 200 33507.25 527.74 2284.86 31.88 2014-07-19 02:26:43.000 200 33507.14 527.77 2284.85 31.88 2014-07-19 02:26:44.000 200 33507.14 527.77 2284.81 31.88 2014-07-19 02:26:45.000 200 33507.10 527.78 2284.85 31.88 2014-07-19 02:26:46.000 200 33507.23 527.76 2284.84 31.88 2014-07-19 02:26:47.000 200 33507.20 527.73 2284.83 31.88 2014-07-19 02:26:48.000 200 33507.19 527.75 2284.90 31.88 2014-07-19 02:26:49.000 200 33507.11 527.81 2284.81 31.88 2014-07-19 02:26:50.000 200 33507.22 527.78 2284.87 31.88 2014-07-19 02:26:51.000 200 33507.18 527.78 2284.81 31.88 2014-07-19 02:26:52.000 200 33507.26 527.77 2284.75 31.88 2014-07-19 02:26:53.000 200 33507.27 527.77 2284.87 31.88 2014-07-19 02:26:54.000 200 33507.21 527.77 2284.87 31.88 2014-07-19 02:26:54.000 200 33507.18 527.80 2284.74 31.88 2014-07-19 02:26:56.000 200 33507.18 527.73 2284.84 31.88 2014-07-19 02:26:57.000 200 33507.16 527.79 2284.81 31.88 2014-07-19 02:26:58.000 200 33507.24 527.76 2284.83 31.88 2014-07-19 02:26:59.000 200 33507.19 527.75 2284.82 31.88 2014-07-19 02:27:00.000 200 33507.19 527.73 2284.78 31.88 2014-07-19 02:27:01.000 200 33507.17 527.75 2284.80 31.88 2014-07-19 02:27:02.000 200 33507.17 527.75 2284.83 31.88 2014-07-19 02:27:03.000 200 33507.20 527.79 2284.88 31.88 2014-07-19 02:27:04.000 200 33507.08 527.77 2284.82 31.88 2014-07-19 02:27:05.000 200 33507.21 527.84 2284.84 31.88 2014-07-19 02:27:06.000 200 33507.20 527.78 2284.86 31.88 2014-07-19 02:27:07.000 200 33507.14 527.81 2284.77 31.88 2014-07-19 02:27:07.000 200 33507.22 527.81 2284.79 31.88 2014-07-19 02:27:09.000 200 33507.17 527.82 2284.90 31.88 2014-07-19 02:27:10.000 200 33507.23 527.78 2284.84 31.88 2014-07-19 02:27:11.000 200 33507.21 527.76 2284.86 31.88 2014-07-19 02:27:12.000 200 33507.16 527.78 2284.75 31.88 2014-07-19 02:27:13.000 200 33507.17 527.82 2284.88 31.88 2014-07-19 02:27:14.000 200 33507.20 527.82 2284.93 31.88 2014-07-19 02:27:15.000 200 33507.17 527.76 2284.86 31.88 2014-07-19 02:27:16.000 200 33507.14 527.76 2284.87 31.88 2014-07-19 02:27:17.000 200 33507.08 527.76 2284.86 31.88 2014-07-19 02:27:18.000 200 33507.18 527.78 2284.83 31.88 2014-07-19 02:27:19.000 200 33507.15 527.79 2284.88 31.88 2014-07-19 02:27:20.000 200 33507.21 527.84 2284.71 31.88 2014-07-19 02:27:21.000 200 33507.09 527.78 2284.84 31.88 2014-07-19 02:27:22.000 200 33507.17 527.81 2284.81 31.88 2014-07-19 02:27:23.000 200 33507.22 527.82 2284.87 31.88 2014-07-19 02:27:24.000 200 33507.15 527.84 2284.80 31.88 2014-07-19 02:27:25.000 200 33507.21 527.80 2284.87 31.88 2014-07-19 02:27:26.000 200 33507.18 527.81 2284.87 31.88 2014-07-19 02:27:27.000 200 33507.22 527.78 2284.79 31.88 2014-07-19 02:27:28.000 200 33507.09 527.86 2284.74 31.88 2014-07-19 02:27:29.000 200 33507.16 527.79 2284.74 31.88 2014-07-19 02:27:30.000 200 33507.18 527.79 2284.77 31.88 2014-07-19 02:27:31.000 200 33507.15 527.86 2284.86 31.88 2014-07-19 02:27:32.000 200 33507.17 527.88 2284.82 31.88 2014-07-19 02:27:33.000 200 33507.11 527.82 2284.81 31.88 2014-07-19 02:27:34.000 200 33507.16 527.84 2284.78 31.88 2014-07-19 02:27:35.000 200 33507.26 527.85 2284.78 31.88 2014-07-19 02:27:36.000 200 33507.16 527.79 2284.84 31.88 2014-07-19 02:27:37.000 200 33507.20 527.82 2284.79 31.88 2014-07-19 02:27:38.000 200 33507.20 527.81 2284.81 31.88 2014-07-19 02:27:39.000 200 33507.13 527.79 2284.78 31.88 2014-07-19 02:27:40.000 200 33507.13 527.78 2284.84 31.88 2014-07-19 02:27:41.000 200 33507.09 527.79 2284.85 31.88 2014-07-19 02:27:42.000 200 33507.17 527.79 2284.83 31.88 2014-07-19 02:27:43.000 200 33507.21 527.78 2284.80 31.88 2014-07-19 02:27:44.000 200 33507.21 527.79 2284.81 31.88 2014-07-19 02:27:45.000 200 33507.22 527.78 2284.84 31.88 2014-07-19 02:27:46.000 200 33507.14 527.81 2284.83 31.88 2014-07-19 02:27:47.000 200 33507.23 527.78 2284.80 31.88 2014-07-19 02:27:48.000 200 33507.22 527.79 2284.84 31.88 2014-07-19 02:27:48.000 200 33507.23 527.81 2284.85 31.88 2014-07-19 02:27:50.000 200 33507.18 527.76 2284.80 31.88 2014-07-19 02:27:51.000 200 33507.17 527.75 2284.90 31.88 2014-07-19 02:27:52.000 200 33507.12 527.80 2284.87 31.88 2014-07-19 02:27:53.000 200 33507.21 527.77 2284.77 31.88 2014-07-19 02:27:54.000 200 33507.13 527.77 2284.74 31.88 2014-07-19 02:27:55.000 200 33507.14 527.79 2284.79 31.88 2014-07-19 02:27:56.000 200 33507.23 527.80 2284.90 31.88 2014-07-19 02:27:57.000 200 33507.17 527.78 2284.81 31.88 2014-07-19 02:27:58.000 200 33507.20 527.77 2284.86 31.88 2014-07-19 02:27:59.000 200 33507.12 527.78 2284.82 31.88 2014-07-19 02:28:00.000 200 33507.10 527.75 2284.83 31.88 2014-07-19 02:28:01.000 200 33507.24 527.77 2284.86 31.88 2014-07-19 02:28:01.000 200 33507.17 527.79 2284.85 31.88 2014-07-19 02:28:03.000 200 33507.20 527.77 2284.89 31.88 2014-07-19 02:28:04.000 200 33507.23 527.78 2284.83 31.88 2014-07-19 02:28:05.000 200 33507.23 527.80 2284.83 31.88 2014-07-19 02:28:06.000 200 33507.23 527.75 2284.86 31.88 2014-07-19 02:28:07.000 200 33507.23 527.78 2284.78 31.88 2014-07-19 02:28:08.000 200 33507.18 527.77 2284.84 31.88 2014-07-19 02:28:09.000 200 33507.13 527.77 2284.78 31.88 2014-07-19 02:28:10.000 200 33507.24 527.78 2284.67 31.88 2014-07-19 02:28:11.000 200 33507.22 527.78 2284.76 31.88 2014-07-19 02:28:12.000 200 33507.23 527.78 2284.75 31.88 2014-07-19 02:28:13.000 200 33507.13 527.78 2284.86 31.88 2014-07-19 02:28:14.000 200 33507.17 527.79 2284.93 31.88 2014-07-19 02:28:15.000 200 33507.13 527.75 2284.86 31.88 2014-07-19 02:28:16.000 200 33507.13 527.84 2284.92 31.88 2014-07-19 02:28:17.000 200 33507.22 527.82 2284.86 31.88 2014-07-19 02:28:18.000 200 33507.18 527.82 2284.81 31.88 2014-07-19 02:28:19.000 200 33507.08 527.77 2284.83 31.88 2014-07-19 02:28:20.000 200 33507.24 527.81 2284.79 31.88 2014-07-19 02:28:21.000 200 33507.20 527.83 2284.87 31.88 2014-07-19 02:28:22.000 200 33507.07 527.83 2284.83 31.88 2014-07-19 02:28:23.000 200 33507.23 527.81 2284.79 31.88 2014-07-19 02:28:24.000 200 33507.14 527.77 2284.83 31.88 2014-07-19 02:28:25.000 200 33507.13 527.83 2284.89 31.88 2014-07-19 02:28:26.000 200 33507.20 527.80 2284.73 31.88 2014-07-19 02:28:27.000 200 33507.21 527.83 2284.85 31.88 2014-07-19 02:28:28.000 200 33507.19 527.82 2284.87 31.88 2014-07-19 02:28:29.000 200 33507.20 527.82 2284.81 31.88 2014-07-19 02:28:30.000 200 33507.15 527.83 2284.78 31.88 2014-07-19 02:28:31.000 200 33507.16 527.80 2284.83 31.88 2014-07-19 02:28:32.000 200 33507.21 527.82 2284.75 31.88 2014-07-19 02:28:33.000 200 33507.17 527.81 2284.85 31.88 2014-07-19 02:28:34.000 200 33507.17 527.81 2284.84 31.88 2014-07-19 02:28:35.000 200 33507.21 527.83 2284.81 31.88 2014-07-19 02:28:36.000 200 33507.20 527.81 2284.85 31.88 2014-07-19 02:28:37.000 200 33507.14 527.80 2284.80 31.88 2014-07-19 02:28:38.000 200 33507.25 527.80 2284.81 31.88 2014-07-19 02:28:39.000 200 33507.17 527.83 2284.84 31.88 2014-07-19 02:28:40.000 200 33507.20 527.84 2284.84 31.88 2014-07-19 02:28:41.000 200 33507.19 527.83 2284.77 31.88 2014-07-19 02:28:42.000 200 33507.16 527.81 2284.75 31.88 2014-07-19 02:28:42.000 200 33507.16 527.79 2284.78 31.88 2014-07-19 02:28:44.000 200 33507.19 527.80 2284.82 31.88 2014-07-19 02:28:45.000 200 33507.21 527.82 2284.84 31.88 2014-07-19 02:28:46.000 200 33507.17 527.81 2284.81 31.88 2014-07-19 02:28:47.000 200 33507.28 527.79 2284.85 31.88 2014-07-19 02:28:48.000 200 33507.14 527.78 2284.88 31.88 2014-07-19 02:28:49.000 200 33507.20 527.79 2284.84 31.88 2014-07-19 02:28:50.000 200 33507.25 527.85 2284.85 31.88 2014-07-19 02:28:51.000 200 33507.17 527.79 2284.83 31.88 2014-07-19 02:28:52.000 200 33507.17 527.82 2284.87 31.88 2014-07-19 02:28:53.000 200 33507.26 527.82 2284.85 31.88 2014-07-19 02:28:54.000 200 33507.29 527.80 2284.82 31.88 2014-07-19 02:28:55.000 200 33507.25 527.76 2284.84 31.88 2014-07-19 02:28:55.000 200 33507.31 527.81 2284.81 31.88 2014-07-19 02:28:57.000 200 33507.17 527.82 2284.84 31.88 2014-07-19 02:28:58.000 200 33507.22 527.78 2284.87 31.88 2014-07-19 02:28:59.000 200 33507.30 527.84 2284.86 31.88 2014-07-19 02:29:00.000 200 33507.18 527.83 2284.93 31.88 2014-07-19 02:29:01.000 200 33507.26 527.77 2284.76 31.88 2014-07-19 02:29:02.000 200 33507.30 527.82 2284.86 31.88 2014-07-19 02:29:03.000 200 33507.18 527.80 2284.79 31.88 2014-07-19 02:29:04.000 200 33507.28 527.82 2284.80 31.88 2014-07-19 02:29:05.000 200 33507.31 527.80 2284.77 31.88 2014-07-19 02:29:06.000 200 33507.21 527.79 2284.78 31.88 2014-07-19 02:29:07.000 200 33507.14 527.84 2284.77 31.88 2014-07-19 02:29:08.000 200 33507.27 527.83 2284.89 31.88 2014-07-19 02:29:09.000 200 33507.22 527.83 2284.71 31.88 2014-07-19 02:29:10.000 200 33507.22 527.81 2284.87 31.88 2014-07-19 02:29:11.000 200 33507.14 527.80 2284.75 31.88 2014-07-19 02:29:12.000 200 33507.18 527.81 2284.82 31.88 2014-07-19 02:29:13.000 200 33507.17 527.86 2284.76 31.88 2014-07-19 02:29:14.000 200 33507.31 527.83 2284.84 31.88 2014-07-19 02:29:15.000 200 33507.27 527.83 2284.89 31.88 2014-07-19 02:29:16.000 200 33507.33 527.78 2284.74 31.88 2014-07-19 02:29:17.000 200 33507.31 527.80 2284.83 31.88 2014-07-19 02:29:18.000 200 33507.28 527.81 2284.82 31.88 2014-07-19 02:29:19.000 200 33507.23 527.83 2284.83 31.88 2014-07-19 02:29:20.000 200 33507.32 527.84 2284.75 31.88 2014-07-19 02:29:21.000 200 33507.25 527.85 2284.75 31.88 2014-07-19 02:29:22.000 200 33507.18 527.83 2284.71 31.88 2014-07-19 02:29:23.000 200 33507.24 527.83 2284.80 31.88 2014-07-19 02:29:24.000 200 33507.16 527.82 2284.78 31.88 2014-07-19 02:29:25.000 200 33507.29 527.89 2284.71 31.88 2014-07-19 02:29:26.000 200 33507.29 527.82 2284.83 31.88 2014-07-19 02:29:27.000 200 33507.18 527.85 2284.78 31.88 2014-07-19 02:29:28.000 200 33507.25 527.79 2284.81 31.88 2014-07-19 02:29:29.000 200 33507.25 527.85 2284.78 31.88 2014-07-19 02:29:30.000 200 33507.23 527.84 2284.77 31.88 2014-07-19 02:29:31.000 200 33507.20 527.85 2284.84 31.88 2014-07-19 02:29:32.000 200 33507.31 527.86 2284.86 31.88 2014-07-19 02:29:33.000 200 33507.28 527.85 2284.79 31.88 2014-07-19 02:29:34.000 200 33507.24 527.84 2284.81 31.88 2014-07-19 02:29:35.000 200 33507.12 527.85 2284.77 31.88 2014-07-19 02:29:36.000 200 33507.13 527.82 2284.73 31.88 2014-07-19 02:29:36.000 200 33507.23 527.83 2284.83 31.88 2014-07-19 02:29:38.000 200 33507.25 527.88 2284.77 31.88 2014-07-19 02:29:39.000 200 33507.24 527.86 2284.83 31.88 2014-07-19 02:29:40.000 200 33507.34 527.84 2284.81 31.88 2014-07-19 02:29:41.000 200 33507.25 527.85 2284.84 31.88 2014-07-19 02:29:42.000 200 33507.24 527.89 2284.89 31.88 2014-07-19 02:29:43.000 200 33507.25 527.82 2284.91 31.88 2014-07-19 02:29:44.000 200 33507.35 527.83 2284.82 31.88 2014-07-19 02:29:45.000 200 33507.25 527.88 2284.84 31.88 2014-07-19 02:29:46.000 200 33507.24 527.86 2284.81 31.88 2014-07-19 02:29:47.000 200 33507.28 527.85 2284.77 31.88 2014-07-19 02:29:48.000 200 33507.22 527.87 2284.74 31.88 2014-07-19 02:29:49.000 200 33507.23 527.84 2284.83 31.88 2014-07-19 02:29:49.000 200 33507.27 527.85 2284.90 31.88 2014-07-19 02:29:51.000 200 33507.31 527.84 2284.72 31.88 2014-07-19 02:29:52.000 200 33507.28 527.85 2284.85 31.88 2014-07-19 02:29:53.000 200 33507.13 527.84 2284.85 31.88 2014-07-19 02:29:54.000 200 33507.26 527.83 2284.82 31.88 2014-07-19 02:29:55.000 200 33507.30 527.87 2284.81 31.88 2014-07-19 02:29:56.000 200 33507.28 527.84 2284.80 31.88 2014-07-19 02:29:57.000 200 33507.18 527.87 2284.74 31.88 2014-07-19 02:29:58.000 200 33507.31 527.85 2284.83 31.88 2014-07-19 02:29:59.000 200 33507.21 527.85 2284.86 31.88 2014-07-19 02:30:00.000 200 33507.26 527.85 2284.78 31.88 2014-07-19 02:30:01.000 200 33507.27 527.89 2284.91 31.88 2014-07-19 02:30:02.000 200 33507.32 527.87 2284.75 31.88 2014-07-19 02:30:03.000 200 33507.27 527.87 2284.90 31.88 2014-07-19 02:30:04.000 200 33507.31 527.84 2284.87 31.88 2014-07-19 02:30:05.000 200 33507.42 527.82 2284.87 31.88 2014-07-19 02:30:06.000 200 33507.29 527.86 2284.78 31.88 2014-07-19 02:30:07.000 200 33507.30 527.86 2284.86 31.88 2014-07-19 02:30:08.000 200 33507.32 527.88 2284.84 31.88 2014-07-19 02:30:09.000 200 33507.28 527.87 2284.80 31.88 2014-07-19 02:30:10.000 200 33507.32 527.90 2284.86 31.88 2014-07-19 02:30:11.000 200 33507.31 527.85 2284.84 31.88 2014-07-19 02:30:12.000 200 33507.25 527.88 2284.86 31.88 2014-07-19 02:30:13.000 200 33507.29 527.85 2284.87 31.88 2014-07-19 02:30:14.000 200 33507.33 527.90 2284.73 31.88 2014-07-19 02:30:15.000 200 33507.39 527.86 2284.84 31.88 2014-07-19 02:30:16.000 200 33507.26 527.86 2284.77 31.88 2014-07-19 02:30:17.000 200 33507.39 527.84 2284.79 31.88 2014-07-19 02:30:18.000 200 33507.32 527.86 2284.82 31.88 2014-07-19 02:30:19.000 200 33507.31 527.89 2284.84 31.88 2014-07-19 02:30:20.000 200 33507.34 527.85 2284.81 31.88 2014-07-19 02:30:21.000 200 33507.26 527.88 2284.83 31.88 2014-07-19 02:30:22.000 200 33507.36 527.86 2284.81 31.88 2014-07-19 02:30:23.000 200 33507.20 527.82 2284.81 31.88 2014-07-19 02:30:24.000 200 33507.32 527.83 2284.79 31.88 2014-07-19 02:30:25.000 200 33507.31 527.85 2284.76 31.88 2014-07-19 02:30:26.000 200 33507.32 527.82 2284.77 31.88 2014-07-19 02:30:27.000 200 33507.31 527.80 2284.77 31.88 2014-07-19 02:30:28.000 200 33507.32 527.85 2284.80 31.88 2014-07-19 02:30:29.000 200 33507.40 527.84 2284.87 31.88 2014-07-19 02:30:30.000 200 33507.25 527.85 2284.86 31.88 2014-07-19 02:30:30.000 200 33507.23 527.85 2284.78 31.88 2014-07-19 02:30:32.000 200 33507.29 527.82 2284.78 31.88 2014-07-19 02:30:33.000 200 33507.31 527.85 2284.82 31.88 2014-07-19 02:30:34.000 200 33507.25 527.84 2284.79 31.88 2014-07-19 02:30:35.000 200 33507.26 527.84 2284.84 31.88 2014-07-19 02:30:36.000 200 33507.28 527.84 2284.80 31.88 2014-07-19 02:30:37.000 200 33507.39 527.84 2284.73 31.88 2014-07-19 02:30:38.000 200 33507.33 527.82 2284.82 31.88 2014-07-19 02:30:39.000 200 33507.30 527.86 2284.78 31.88 2014-07-19 02:30:40.000 200 33507.31 527.87 2284.83 31.88 2014-07-19 02:30:41.000 200 33507.26 527.88 2284.76 31.88 2014-07-19 02:30:42.000 200 33507.20 527.86 2284.72 31.88 2014-07-19 02:30:43.000 200 33507.27 527.85 2284.90 31.88 2014-07-19 02:30:43.000 200 33507.38 527.82 2284.84 31.88 2014-07-19 02:30:45.000 200 33507.32 527.85 2284.80 31.88 2014-07-19 02:30:46.000 200 33507.32 527.88 2284.76 31.88 2014-07-19 02:30:47.000 200 33507.23 527.85 2284.79 31.88 2014-07-19 02:30:48.000 200 33507.24 527.88 2284.72 31.88 2014-07-19 02:30:49.000 200 33507.28 527.85 2284.83 31.88 2014-07-19 02:30:50.000 200 33507.25 527.88 2284.83 31.88 2014-07-19 02:30:51.000 200 33507.17 527.87 2284.84 31.88 2014-07-19 02:30:52.000 200 33507.33 527.87 2284.72 31.88 2014-07-19 02:30:53.000 200 33507.24 527.90 2284.83 31.88 2014-07-19 02:30:54.000 200 33507.26 527.90 2284.69 31.88 2014-07-19 02:30:55.000 200 33507.31 527.86 2284.78 31.88 2014-07-19 02:30:56.000 200 33507.30 527.86 2284.78 31.88 2014-07-19 02:30:57.000 200 33507.33 527.90 2284.84 31.88 2014-07-19 02:30:58.000 200 33507.29 527.90 2284.82 31.88 2014-07-19 02:30:59.000 200 33507.35 527.88 2284.78 31.88 2014-07-19 02:31:00.000 200 33507.21 527.89 2284.87 31.88 2014-07-19 02:31:01.000 200 33507.26 527.84 2284.80 31.88 2014-07-19 02:31:02.000 200 33507.25 527.87 2284.83 31.88 2014-07-19 02:31:03.000 200 33507.21 527.84 2284.80 31.88 2014-07-19 02:31:04.000 200 33507.31 527.88 2284.74 31.88 2014-07-19 02:31:05.000 200 33507.33 527.89 2284.80 31.88 2014-07-19 02:31:06.000 200 33507.21 527.85 2284.73 31.88 2014-07-19 02:31:07.000 200 33507.28 527.88 2284.85 31.88 2014-07-19 02:31:08.000 200 33507.30 527.91 2284.84 31.88 2014-07-19 02:31:09.000 200 33507.27 527.84 2284.81 31.88 2014-07-19 02:31:10.000 200 33507.32 527.87 2284.80 31.88 2014-07-19 02:31:11.000 200 33507.26 527.87 2284.83 31.88 2014-07-19 02:31:12.000 200 33507.25 527.85 2284.79 31.88 2014-07-19 02:31:13.000 200 33507.30 527.86 2284.81 31.88 2014-07-19 02:31:14.000 200 33507.33 527.87 2284.78 31.88 2014-07-19 02:31:15.000 200 33507.33 527.87 2284.83 31.88 2014-07-19 02:31:16.000 200 33507.28 527.89 2284.82 31.88 2014-07-19 02:31:17.000 200 33507.29 527.91 2284.83 31.88 2014-07-19 02:31:18.000 200 33507.29 527.86 2284.81 31.88 2014-07-19 02:31:19.000 200 33507.24 527.89 2284.83 31.88 2014-07-19 02:31:20.000 200 33507.31 527.85 2284.77 31.88 2014-07-19 02:31:21.000 200 33507.34 527.85 2284.85 31.88 2014-07-19 02:31:22.000 200 33507.34 527.82 2284.84 31.88 2014-07-19 02:31:23.000 200 33507.34 527.87 2284.81 31.88 2014-07-19 02:31:24.000 200 33507.29 527.88 2284.80 31.88 2014-07-19 02:31:24.000 200 33507.31 527.85 2284.87 31.88 2014-07-19 02:31:26.000 200 33507.31 527.89 2284.79 31.88 2014-07-19 02:31:27.000 200 33507.32 527.84 2284.87 31.88 2014-07-19 02:31:28.000 200 33507.35 527.88 2284.90 31.88 2014-07-19 02:31:29.000 200 33507.32 527.84 2284.75 31.88 2014-07-19 02:31:30.000 200 33507.37 527.83 2284.74 31.88 2014-07-19 02:31:31.000 200 33507.29 527.86 2284.79 31.88 2014-07-19 02:31:32.000 200 33507.33 527.86 2284.78 31.88 2014-07-19 02:31:33.000 200 33507.25 527.88 2284.83 31.88 2014-07-19 02:31:34.000 200 33507.40 527.85 2284.79 31.88 2014-07-19 02:31:35.000 200 33507.42 527.84 2284.72 31.88 2014-07-19 02:31:36.000 200 33507.39 527.81 2284.74 31.88 2014-07-19 02:31:37.000 200 33507.38 527.85 2284.88 31.88 2014-07-19 02:31:37.000 200 33507.38 527.85 2284.86 31.88 2014-07-19 02:31:39.000 200 33507.36 527.80 2284.81 31.88 2014-07-19 02:31:40.000 200 33507.31 527.86 2284.82 31.88 2014-07-19 02:31:41.000 200 33507.39 527.83 2284.80 31.88 2014-07-19 02:31:42.000 200 33507.38 527.84 2284.81 31.88 2014-07-19 02:31:43.000 200 33507.35 527.86 2284.84 31.88 2014-07-19 02:31:44.000 200 33507.32 527.85 2284.83 31.88 2014-07-19 02:31:45.000 200 33507.36 527.87 2284.77 31.88 2014-07-19 02:31:46.000 200 33507.35 527.85 2284.78 31.88 2014-07-19 02:31:47.000 200 33507.38 527.86 2284.75 31.88 2014-07-19 02:31:48.000 200 33507.33 527.83 2284.78 31.88 2014-07-19 02:31:49.000 200 33507.44 527.85 2284.76 31.88 2014-07-19 02:31:50.000 200 33507.31 527.88 2284.78 31.88 2014-07-19 02:31:51.000 200 33507.28 527.89 2284.85 31.88 2014-07-19 02:31:52.000 200 33507.39 527.84 2284.83 31.88 2014-07-19 02:31:53.000 200 33507.46 527.87 2284.83 31.88 2014-07-19 02:31:54.000 200 33507.28 527.84 2284.81 31.88 2014-07-19 02:31:55.000 200 33507.32 527.86 2284.73 31.88 2014-07-19 02:31:56.000 200 33507.38 527.85 2284.87 31.88 2014-07-19 02:31:57.000 200 33507.35 527.84 2284.87 31.88 2014-07-19 02:31:58.000 200 33507.32 527.85 2284.71 31.88 2014-07-19 02:31:59.000 200 33507.30 527.84 2284.82 31.88 2014-07-19 02:32:00.000 200 33507.29 527.86 2284.83 31.88 2014-07-19 02:32:01.000 200 33507.23 527.82 2284.77 31.88 2014-07-19 02:32:02.000 200 33507.31 527.83 2284.83 31.88 2014-07-19 02:32:03.000 200 33507.32 527.86 2284.84 31.88 2014-07-19 02:32:04.000 200 33507.30 527.87 2284.75 31.88 2014-07-19 02:32:05.000 200 33507.32 527.86 2284.80 31.88 2014-07-19 02:32:06.000 200 33507.31 527.86 2284.82 31.88 2014-07-19 02:32:07.000 200 33507.36 527.88 2284.84 31.88 2014-07-19 02:32:08.000 200 33507.32 527.87 2284.86 31.88 2014-07-19 02:32:09.000 200 33507.37 527.89 2284.85 31.88 2014-07-19 02:32:10.000 200 33507.32 527.86 2284.79 31.88 2014-07-19 02:32:11.000 200 33507.44 527.89 2284.85 31.88 2014-07-19 02:32:12.000 200 33507.35 527.89 2284.83 31.88 2014-07-19 02:32:13.000 200 33507.34 527.89 2284.86 31.88 2014-07-19 02:32:14.000 200 33507.39 527.88 2284.83 31.88 2014-07-19 02:32:15.000 200 33507.33 527.90 2284.83 31.88 2014-07-19 02:32:16.000 200 33507.35 527.89 2284.89 31.88 2014-07-19 02:32:17.000 200 33507.31 527.93 2284.93 31.88 2014-07-19 02:32:18.000 200 33507.28 527.92 2284.89 31.88 2014-07-19 02:32:18.000 200 33507.33 527.95 2284.78 31.88 2014-07-19 02:32:20.000 200 33507.30 527.94 2284.81 31.88 2014-07-19 02:32:21.000 200 33507.25 527.95 2284.82 31.88 2014-07-19 02:32:22.000 200 33507.42 527.89 2284.87 31.88 2014-07-19 02:32:23.000 200 33507.29 527.94 2284.86 31.88 2014-07-19 02:32:24.000 200 33507.32 527.89 2284.89 31.88 2014-07-19 02:32:25.000 200 33507.29 527.91 2284.87 31.88 2014-07-19 02:32:26.000 200 33507.33 527.89 2284.89 31.88 2014-07-19 02:32:27.000 200 33507.28 527.93 2284.95 31.88 2014-07-19 02:32:28.000 200 33507.31 527.93 2284.80 31.88 2014-07-19 02:32:29.000 200 33507.28 527.90 2284.88 31.88 2014-07-19 02:32:30.000 200 33507.31 527.90 2284.76 31.88 2014-07-19 02:32:31.000 200 33507.36 527.94 2284.86 31.88 2014-07-19 02:32:31.000 200 33507.29 527.94 2284.82 31.88 2014-07-19 02:32:33.000 200 33507.38 527.90 2284.82 31.88 2014-07-19 02:32:34.000 200 33507.28 527.92 2284.80 31.88 2014-07-19 02:32:35.000 200 33507.37 527.96 2284.84 31.88 2014-07-19 02:32:36.000 200 33507.38 527.91 2284.87 31.88 2014-07-19 02:32:37.000 200 33507.31 527.92 2284.82 31.88 2014-07-19 02:32:38.000 200 33507.29 527.91 2284.77 31.88 2014-07-19 02:32:39.000 200 33507.41 527.92 2284.96 31.88 2014-07-19 02:32:40.000 200 33507.32 527.93 2284.84 31.88 2014-07-19 02:32:41.000 200 33507.32 527.92 2284.78 31.88 2014-07-19 02:32:42.000 200 33507.26 527.97 2284.80 31.88 2014-07-19 02:32:43.000 200 33507.38 527.96 2284.81 31.88 2014-07-19 02:32:44.000 200 33507.20 527.91 2284.86 31.88 2014-07-19 02:32:45.000 200 33507.38 527.86 2284.86 31.88 2014-07-19 02:32:46.000 200 33507.26 527.95 2284.88 31.88 2014-07-19 02:32:47.000 200 33507.32 527.90 2284.84 31.88 2014-07-19 02:32:48.000 200 33507.21 527.89 2284.81 31.88 2014-07-19 02:32:49.000 200 33507.19 527.93 2284.81 31.88 2014-07-19 02:32:50.000 200 33507.28 527.90 2284.82 31.88 2014-07-19 02:32:51.000 200 33507.29 527.89 2284.88 31.88 2014-07-19 02:32:52.000 200 33507.21 527.86 2284.86 31.88 2014-07-19 02:32:53.000 200 33507.33 527.89 2284.83 31.88 2014-07-19 02:32:54.000 200 33507.29 527.90 2284.86 31.88 2014-07-19 02:32:55.000 200 33507.32 527.85 2284.84 31.88 2014-07-19 02:32:56.000 200 33507.26 527.92 2284.78 31.88 2014-07-19 02:32:57.000 200 33507.24 527.91 2284.80 31.88 2014-07-19 02:32:58.000 200 33507.36 527.92 2284.89 31.88 2014-07-19 02:32:59.000 200 33507.38 527.90 2284.79 31.88 2014-07-19 02:33:00.000 200 33507.29 527.87 2284.87 31.88 2014-07-19 02:33:01.000 200 33507.32 527.88 2284.80 31.88 2014-07-19 02:33:02.000 200 33507.30 527.86 2284.83 31.88 2014-07-19 02:33:03.000 200 33507.23 527.86 2284.82 31.88 2014-07-19 02:33:04.000 200 33507.31 527.87 2284.93 31.88 2014-07-19 02:33:05.000 200 33507.34 527.87 2284.85 31.88 2014-07-19 02:33:06.000 200 33507.26 527.88 2284.83 31.88 2014-07-19 02:33:07.000 200 33507.28 527.91 2284.84 31.88 2014-07-19 02:33:08.000 200 33507.39 527.94 2284.83 31.88 2014-07-19 02:33:09.000 200 33507.31 527.84 2284.80 31.88 2014-07-19 02:33:10.000 200 33507.33 527.84 2284.87 31.88 2014-07-19 02:33:11.000 200 33507.25 527.92 2284.89 31.88 2014-07-19 02:33:12.000 200 33507.24 527.89 2284.87 31.88 2014-07-19 02:33:12.000 200 33507.41 527.87 2284.81 31.88 2014-07-19 02:33:14.000 200 33507.34 527.88 2284.83 31.88 2014-07-19 02:33:15.000 200 33507.41 527.85 2284.81 31.88 2014-07-19 02:33:16.000 200 33507.32 527.91 2284.83 31.88 2014-07-19 02:33:17.000 200 33507.35 527.90 2284.72 31.88 2014-07-19 02:33:18.000 200 33507.36 527.92 2284.73 31.88 2014-07-19 02:33:19.000 200 33507.32 527.89 2284.77 31.88 2014-07-19 02:33:20.000 200 33507.33 527.91 2284.84 31.88 2014-07-19 02:33:21.000 200 33507.23 527.91 2284.83 31.88 2014-07-19 02:33:22.000 200 33507.35 527.95 2284.83 31.88 2014-07-19 02:33:23.000 200 33507.39 527.93 2284.85 31.88 2014-07-19 02:33:24.000 200 33507.32 527.88 2284.84 31.88 2014-07-19 02:33:25.000 200 33507.35 527.93 2284.83 31.88 2014-07-19 02:33:25.000 200 33507.26 527.92 2284.82 31.88 2014-07-19 02:33:27.000 200 33507.35 527.92 2284.87 31.88 2014-07-19 02:33:28.000 200 33507.32 527.92 2284.80 31.88 2014-07-19 02:33:29.000 200 33507.29 527.90 2284.82 31.88 2014-07-19 02:33:30.000 200 33507.29 527.90 2284.77 31.88 2014-07-19 02:33:31.000 200 33507.31 527.95 2284.80 31.88 2014-07-19 02:33:32.000 200 33507.32 527.91 2284.77 31.88 2014-07-19 02:33:33.000 200 33507.29 527.89 2284.80 31.88 2014-07-19 02:33:34.000 200 33507.26 527.89 2284.90 31.88 2014-07-19 02:33:35.000 200 33507.31 527.92 2284.77 31.88 2014-07-19 02:33:36.000 200 33507.32 527.90 2284.83 31.88 2014-07-19 02:33:37.000 200 33507.30 527.90 2284.78 31.88 2014-07-19 02:33:38.000 200 33507.32 527.90 2284.84 31.88 2014-07-19 02:33:39.000 200 33507.25 527.93 2284.75 31.88 2014-07-19 02:33:40.000 200 33507.32 527.89 2284.87 31.88 2014-07-19 02:33:41.000 200 33507.27 527.89 2284.83 31.88 2014-07-19 02:33:42.000 200 33507.28 527.91 2284.84 31.88 2014-07-19 02:33:43.000 200 33507.26 527.91 2284.91 31.88 2014-07-19 02:33:44.000 200 33507.25 527.91 2284.90 31.88 2014-07-19 02:33:45.000 200 33507.32 527.88 2284.87 31.88 2014-07-19 02:33:46.000 200 33507.26 527.91 2284.81 31.88 2014-07-19 02:33:47.000 200 33507.29 527.92 2284.78 31.88 2014-07-19 02:33:48.000 200 33507.29 527.93 2284.88 31.88 2014-07-19 02:33:49.000 200 33507.37 527.89 2284.85 31.88 2014-07-19 02:33:50.000 200 33507.32 527.89 2284.75 31.88 2014-07-19 02:33:51.000 200 33507.26 527.89 2284.88 31.88 2014-07-19 02:33:52.000 200 33507.26 527.93 2284.81 31.88 2014-07-19 02:33:53.000 200 33507.29 527.94 2284.84 31.88 2014-07-19 02:33:54.000 200 33507.22 527.93 2284.83 31.88 2014-07-19 02:33:55.000 200 33507.32 527.91 2284.82 31.88 2014-07-19 02:33:56.000 200 33507.23 527.94 2284.86 31.88 2014-07-19 02:33:57.000 200 33507.22 527.93 2284.84 31.88 2014-07-19 02:33:58.000 200 33507.23 527.93 2284.85 31.88 2014-07-19 02:33:59.000 200 33507.33 527.91 2284.86 31.88 2014-07-19 02:34:00.000 200 33507.18 527.91 2284.87 31.88 2014-07-19 02:34:01.000 200 33507.29 527.92 2284.83 31.88 2014-07-19 02:34:02.000 200 33507.27 527.91 2284.81 31.88 2014-07-19 02:34:03.000 200 33507.26 527.90 2284.91 31.88 2014-07-19 02:34:04.000 200 33507.25 527.92 2284.87 31.88 2014-07-19 02:34:05.000 200 33507.41 527.89 2284.89 31.88 2014-07-19 02:34:06.000 200 33507.23 527.90 2284.86 31.88 2014-07-19 02:34:06.000 200 33507.34 527.92 2284.90 31.88 2014-07-19 02:34:08.000 200 33507.31 527.92 2284.84 31.88 2014-07-19 02:34:09.000 200 33507.35 527.95 2284.85 31.88 2014-07-19 02:34:10.000 200 33507.33 527.92 2284.87 31.88 2014-07-19 02:34:11.000 200 33507.32 527.95 2284.91 31.88 2014-07-19 02:34:12.000 200 33507.38 527.93 2284.87 31.88 2014-07-19 02:34:13.000 200 33507.32 527.96 2284.80 31.88 2014-07-19 02:34:14.000 200 33507.38 527.97 2284.87 31.88 2014-07-19 02:34:15.000 200 33507.33 527.91 2284.87 31.88 2014-07-19 02:34:16.000 200 33507.33 527.90 2284.71 31.88 2014-07-19 02:34:17.000 200 33507.34 527.95 2284.77 31.88 2014-07-19 02:34:18.000 200 33507.39 527.93 2284.83 31.88 2014-07-19 02:34:19.000 200 33507.32 527.95 2284.83 31.88 2014-07-19 02:34:19.000 200 33507.31 527.99 2284.86 31.88 2014-07-19 02:34:21.000 200 33507.31 527.96 2284.87 31.88 2014-07-19 02:34:22.000 200 33507.35 527.98 2284.84 31.88 2014-07-19 02:34:23.000 200 33507.28 527.96 2284.81 31.88 2014-07-19 02:34:24.000 200 33507.37 527.97 2284.83 31.88 2014-07-19 02:34:25.000 200 33507.39 528.01 2284.84 31.88 2014-07-19 02:34:26.000 200 33507.34 527.99 2284.84 31.88 2014-07-19 02:34:27.000 200 33507.41 527.99 2284.84 31.88 2014-07-19 02:34:28.000 200 33507.35 528.00 2284.80 31.88 2014-07-19 02:34:29.000 200 33507.38 528.02 2284.86 31.88 2014-07-19 02:34:30.000 200 33507.38 527.96 2284.82 31.88 2014-07-19 02:34:31.000 200 33507.39 527.99 2284.85 31.88 2014-07-19 02:34:32.000 200 33507.44 527.99 2284.87 31.88 2014-07-19 02:34:33.000 200 33507.37 528.01 2284.72 31.88 2014-07-19 02:34:34.000 200 33507.40 528.01 2284.79 31.88 2014-07-19 02:34:35.000 200 33507.40 527.98 2284.79 31.88 2014-07-19 02:34:36.000 200 33507.31 527.99 2284.83 31.88 2014-07-19 02:34:37.000 200 33507.36 528.01 2284.75 31.88 2014-07-19 02:34:38.000 200 33507.29 527.96 2284.80 31.88 2014-07-19 02:34:39.000 200 33507.34 527.99 2284.83 31.88 2014-07-19 02:34:40.000 200 33507.34 527.98 2284.78 31.88 2014-07-19 02:34:41.000 200 33507.38 528.02 2284.79 31.88 2014-07-19 02:34:42.000 200 33507.35 527.98 2284.86 31.88 2014-07-19 02:34:43.000 200 33507.27 527.98 2284.80 31.88 2014-07-19 02:34:44.000 200 33507.37 528.00 2284.77 31.88 2014-07-19 02:34:45.000 200 33507.32 528.01 2284.83 31.88 2014-07-19 02:34:46.000 200 33507.35 527.98 2284.74 31.88 2014-07-19 02:34:47.000 200 33507.32 528.00 2284.81 31.88 2014-07-19 02:34:48.000 200 33507.25 528.02 2284.80 31.88 2014-07-19 02:34:49.000 200 33507.42 527.99 2284.82 31.88 2014-07-19 02:34:50.000 200 33507.31 528.00 2284.87 31.88 2014-07-19 02:34:51.000 200 33507.30 527.99 2284.83 31.88 2014-07-19 02:34:52.000 200 33507.36 528.02 2284.78 31.88 2014-07-19 02:34:53.000 200 33507.33 528.00 2284.89 31.88 2014-07-19 02:34:54.000 200 33507.28 528.03 2284.86 31.88 2014-07-19 02:34:55.000 200 33507.37 528.05 2284.81 31.88 2014-07-19 02:34:56.000 200 33507.32 527.99 2284.84 31.88 2014-07-19 02:34:57.000 200 33507.37 528.00 2284.83 31.88 2014-07-19 02:34:58.000 200 33507.35 528.00 2284.83 31.88 2014-07-19 02:34:59.000 200 33507.25 527.97 2284.90 31.88 2014-07-19 02:35:00.000 200 33507.25 527.98 2284.90 31.88 2014-07-19 02:35:00.000 200 33507.24 528.02 2284.79 31.88 2014-07-19 02:35:02.000 200 33507.38 527.98 2284.84 31.88 2014-07-19 02:35:03.000 200 33507.21 528.03 2284.89 31.88 2014-07-19 02:35:04.000 200 33507.29 528.00 2284.77 31.88 2014-07-19 02:35:05.000 200 33507.31 527.99 2284.79 31.88 2014-07-19 02:35:06.000 200 33507.26 527.96 2284.89 31.88 2014-07-19 02:35:07.000 200 33507.36 528.03 2284.78 31.88 2014-07-19 02:35:08.000 200 33507.35 527.98 2284.84 31.88 2014-07-19 02:35:09.000 200 33507.38 527.99 2284.86 31.88 2014-07-19 02:35:10.000 200 33507.33 527.99 2284.77 31.88 2014-07-19 02:35:11.000 200 33507.47 527.96 2284.93 31.88 2014-07-19 02:35:12.000 200 33507.32 527.99 2284.85 31.88 2014-07-19 02:35:13.000 200 33507.37 528.02 2284.88 31.88 2014-07-19 02:35:13.000 200 33507.41 528.00 2284.78 31.88 2014-07-19 02:35:15.000 200 33507.38 528.01 2284.81 31.88 2014-07-19 02:35:16.000 200 33507.33 527.98 2284.78 31.88 2014-07-19 02:35:17.000 200 33507.26 528.01 2284.84 31.88 2014-07-19 02:35:18.000 200 33507.34 528.04 2284.84 31.88 2014-07-19 02:35:19.000 200 33507.35 528.00 2284.86 31.88 2014-07-19 02:35:20.000 200 33507.35 527.99 2284.85 31.88 2014-07-19 02:35:21.000 200 33507.31 527.99 2284.85 31.88 2014-07-19 02:35:22.000 200 33507.32 527.98 2284.80 31.88 2014-07-19 02:35:23.000 200 33507.39 528.01 2284.84 31.88 2014-07-19 02:35:24.000 200 33507.36 527.99 2284.82 31.88 2014-07-19 02:35:25.000 200 33507.39 527.95 2284.91 31.88 2014-07-19 02:35:26.000 200 33507.41 528.00 2284.81 31.88 2014-07-19 02:35:27.000 200 33507.38 528.00 2284.84 31.88 2014-07-19 02:35:28.000 200 33507.45 528.02 2284.81 31.88 2014-07-19 02:35:29.000 200 33507.44 527.99 2284.78 31.88 2014-07-19 02:35:30.000 200 33507.41 528.01 2284.84 31.88 2014-07-19 02:35:31.000 200 33507.48 527.98 2284.75 31.88 2014-07-19 02:35:32.000 200 33507.41 528.00 2284.80 31.88 2014-07-19 02:35:33.000 200 33507.38 528.00 2284.75 31.88 2014-07-19 02:35:34.000 200 33507.42 528.01 2284.76 31.88 2014-07-19 02:35:35.000 200 33507.45 528.03 2284.79 31.88 2014-07-19 02:35:36.000 200 33507.42 528.00 2284.79 31.88 2014-07-19 02:35:37.000 200 33507.53 527.99 2284.80 31.88 2014-07-19 02:35:38.000 200 33507.40 528.00 2284.79 31.88 2014-07-19 02:35:39.000 200 33507.37 527.94 2284.82 31.88 2014-07-19 02:35:40.000 200 33507.52 527.98 2284.87 31.88 2014-07-19 02:35:41.000 200 33507.39 528.02 2284.91 31.88 2014-07-19 02:35:42.000 200 33507.39 527.99 2284.84 31.88 2014-07-19 02:35:43.000 200 33507.41 527.99 2284.84 31.88 2014-07-19 02:35:44.000 200 33507.48 527.99 2284.76 31.88 2014-07-19 02:35:45.000 200 33507.48 527.98 2284.83 31.88 2014-07-19 02:35:46.000 200 33507.36 528.03 2284.86 31.88 2014-07-19 02:35:47.000 200 33507.44 528.02 2284.81 31.88 2014-07-19 02:35:48.000 200 33507.42 528.00 2284.81 31.88 2014-07-19 02:35:49.000 200 33507.43 528.02 2284.75 31.88 2014-07-19 02:35:50.000 200 33507.47 528.03 2284.80 31.88 2014-07-19 02:35:51.000 200 33507.45 528.00 2284.77 31.88 2014-07-19 02:35:52.000 200 33507.50 528.01 2284.82 31.88 2014-07-19 02:35:53.000 200 33507.42 528.00 2284.85 31.88 2014-07-19 02:35:54.000 200 33507.42 528.00 2284.83 31.88 2014-07-19 02:35:54.000 200 33507.47 528.04 2284.80 31.88 2014-07-19 02:35:56.000 200 33507.41 528.01 2284.75 31.88 2014-07-19 02:35:57.000 200 33507.37 528.04 2284.81 31.88 2014-07-19 02:35:58.000 200 33507.45 528.03 2284.83 31.88 2014-07-19 02:35:59.000 200 33507.29 528.00 2284.73 31.88 2014-07-19 02:36:00.000 200 33507.32 527.98 2284.80 31.88 2014-07-19 02:36:01.000 200 33507.36 528.00 2284.87 31.88 2014-07-19 02:36:02.000 200 33507.33 528.05 2284.74 31.88 2014-07-19 02:36:03.000 200 33507.35 528.06 2284.87 31.88 2014-07-19 02:36:04.000 200 33507.35 528.05 2284.85 31.88 2014-07-19 02:36:05.000 200 33507.43 528.05 2284.80 31.88 2014-07-19 02:36:06.000 200 33507.29 528.06 2284.84 31.88 2014-07-19 02:36:07.000 200 33507.41 528.04 2284.75 31.88 2014-07-19 02:36:07.000 200 33507.35 528.06 2284.80 31.88 2014-07-19 02:36:09.000 200 33507.41 528.03 2284.82 31.88 2014-07-19 02:36:10.000 200 33507.27 528.07 2284.85 31.88 2014-07-19 02:36:11.000 200 33507.45 528.03 2284.86 31.88 2014-07-19 02:36:12.000 200 33507.30 528.06 2284.93 31.88 2014-07-19 02:36:13.000 200 33507.37 528.04 2284.81 31.88 2014-07-19 02:36:14.000 200 33507.30 528.03 2284.77 31.88 2014-07-19 02:36:15.000 200 33507.24 528.03 2284.81 31.88 2014-07-19 02:36:16.000 200 33507.38 528.06 2284.85 31.88 2014-07-19 02:36:17.000 200 33507.36 528.03 2284.78 31.88 2014-07-19 02:36:18.000 200 33507.33 528.02 2284.77 31.88 2014-07-19 02:36:19.000 200 33507.38 528.03 2284.77 31.88 2014-07-19 02:36:20.000 200 33507.32 528.02 2284.82 31.88 2014-07-19 02:36:21.000 200 33507.38 528.05 2284.87 31.88 2014-07-19 02:36:22.000 200 33507.35 528.00 2284.86 31.88 2014-07-19 02:36:23.000 200 33507.39 528.03 2284.91 31.88 2014-07-19 02:36:24.000 200 33507.36 528.02 2284.88 31.88 2014-07-19 02:36:25.000 200 33507.32 528.02 2284.93 31.88 2014-07-19 02:36:26.000 200 33507.34 528.03 2284.90 31.88 2014-07-19 02:36:27.000 200 33507.38 528.05 2284.80 31.88 2014-07-19 02:36:28.000 200 33507.36 528.02 2284.89 31.88 2014-07-19 02:36:29.000 200 33507.51 528.06 2284.77 31.88 2014-07-19 02:36:30.000 200 33507.40 528.03 2284.83 31.88 2014-07-19 02:36:31.000 200 33507.40 528.09 2284.87 31.88 2014-07-19 02:36:32.000 200 33507.43 528.03 2284.86 31.88 2014-07-19 02:36:33.000 200 33507.35 528.06 2284.87 31.88 2014-07-19 02:36:34.000 200 33507.38 528.05 2284.83 31.88 2014-07-19 02:36:35.000 200 33507.41 528.04 2284.80 31.88 2014-07-19 02:36:36.000 200 33507.41 528.04 2284.82 31.88 2014-07-19 02:36:37.000 200 33507.39 528.03 2284.80 31.88 2014-07-19 02:36:38.000 200 33507.44 528.05 2284.84 31.88 2014-07-19 02:36:39.000 200 33507.42 528.05 2284.88 31.88 2014-07-19 02:36:40.000 200 33507.40 528.05 2284.84 31.88 2014-07-19 02:36:41.000 200 33507.47 528.07 2284.91 31.88 2014-07-19 02:36:42.000 200 33507.36 528.07 2284.84 31.88 2014-07-19 02:36:43.000 200 33507.35 528.04 2284.92 31.88 2014-07-19 02:36:44.000 200 33507.46 528.03 2284.83 31.88 2014-07-19 02:36:45.000 200 33507.42 528.05 2284.91 31.88 2014-07-19 02:36:46.000 200 33507.46 528.03 2284.78 31.88 2014-07-19 02:36:47.000 200 33507.45 528.02 2284.82 31.88 2014-07-19 02:36:48.000 200 33507.47 528.04 2284.80 31.88 2014-07-19 02:36:48.000 200 33507.44 528.01 2284.81 31.88 2014-07-19 02:36:50.000 200 33507.46 528.03 2284.80 31.88 2014-07-19 02:36:51.000 200 33507.39 528.09 2284.90 31.88 2014-07-19 02:36:52.000 200 33507.48 528.04 2284.84 31.88 2014-07-19 02:36:53.000 200 33507.29 527.99 2284.82 31.88 2014-07-19 02:36:54.000 200 33507.45 528.02 2284.80 31.88 2014-07-19 02:36:55.000 200 33507.49 528.07 2284.81 31.88 2014-07-19 02:36:56.000 200 33507.47 528.03 2284.84 31.88 2014-07-19 02:36:57.000 200 33507.38 528.04 2284.81 31.88 2014-07-19 02:36:58.000 200 33507.54 528.05 2284.87 31.88 2014-07-19 02:36:59.000 200 33507.42 528.03 2284.78 31.88 2014-07-19 02:37:00.000 200 33507.48 528.04 2284.85 31.88 2014-07-19 02:37:01.000 200 33507.41 528.03 2284.87 31.88 2014-07-19 02:37:01.000 200 33507.47 528.03 2284.75 31.88 2014-07-19 02:37:03.000 200 33507.47 528.01 2284.78 31.88 2014-07-19 02:37:04.000 200 33507.50 528.03 2284.83 31.88 2014-07-19 02:37:05.000 200 33507.47 528.03 2284.90 31.88 2014-07-19 02:37:06.000 200 33507.36 528.01 2284.81 31.88 2014-07-19 02:37:07.000 200 33507.46 528.05 2284.84 31.88 2014-07-19 02:37:08.000 200 33507.47 528.02 2284.86 31.88 2014-07-19 02:37:09.000 200 33507.47 528.02 2284.87 31.88 2014-07-19 02:37:10.000 200 33507.48 527.96 2284.81 31.88 2014-07-19 02:37:11.000 200 33507.51 528.02 2284.86 31.88 2014-07-19 02:37:12.000 200 33507.51 528.03 2284.83 31.88 2014-07-19 02:37:13.000 200 33507.48 528.00 2284.77 31.88 2014-07-19 02:37:14.000 200 33507.41 528.04 2284.85 31.88 2014-07-19 02:37:15.000 200 33507.39 527.99 2284.86 31.88 2014-07-19 02:37:16.000 200 33507.38 528.02 2284.85 31.88 2014-07-19 02:37:17.000 200 33507.36 528.04 2284.80 31.88 2014-07-19 02:37:18.000 200 33507.38 528.05 2284.83 31.88 2014-07-19 02:37:19.000 200 33507.39 528.01 2284.79 31.88 2014-07-19 02:37:20.000 200 33507.45 528.03 2284.86 31.88 2014-07-19 02:37:21.000 200 33507.42 527.97 2284.83 31.88 2014-07-19 02:37:22.000 200 33507.39 527.99 2284.87 31.88 2014-07-19 02:37:23.000 200 33507.36 528.06 2284.82 31.88 2014-07-19 02:37:24.000 200 33507.45 528.05 2284.91 31.88 2014-07-19 02:37:25.000 200 33507.44 528.04 2284.72 31.88 2014-07-19 02:37:26.000 200 33507.40 528.05 2284.91 31.88 2014-07-19 02:37:27.000 200 33507.38 527.96 2284.83 31.88 2014-07-19 02:37:28.000 200 33507.48 528.03 2284.77 31.88 2014-07-19 02:37:29.000 200 33507.39 528.02 2284.89 31.88 2014-07-19 02:37:30.000 200 33507.46 528.05 2284.82 31.88 2014-07-19 02:37:31.000 200 33507.45 528.02 2284.81 31.88 2014-07-19 02:37:32.000 200 33507.34 527.99 2284.81 31.88 2014-07-19 02:37:33.000 200 33507.31 528.01 2284.87 31.88 2014-07-19 02:37:34.000 200 33507.53 527.99 2284.80 31.88 2014-07-19 02:37:35.000 200 33507.36 528.02 2284.89 31.88 2014-07-19 02:37:36.000 200 33507.41 527.98 2284.81 31.88 2014-07-19 02:37:37.000 200 33507.45 528.02 2284.80 31.88 2014-07-19 02:37:38.000 200 33507.38 528.01 2284.82 31.88 2014-07-19 02:37:39.000 200 33507.38 527.99 2284.78 31.88 2014-07-19 02:37:40.000 200 33507.46 528.05 2284.85 31.88 2014-07-19 02:37:41.000 200 33507.48 528.00 2284.84 31.88 2014-07-19 02:37:42.000 200 33507.39 527.99 2284.88 31.88 2014-07-19 02:37:42.000 200 33507.47 527.98 2284.84 31.88 2014-07-19 02:37:44.000 200 33507.44 528.01 2284.85 31.88 2014-07-19 02:37:45.000 200 33507.40 528.01 2284.84 31.88 2014-07-19 02:37:46.000 200 33507.41 528.02 2284.90 31.88 2014-07-19 02:37:47.000 200 33507.43 527.96 2284.80 31.88 2014-07-19 02:37:48.000 200 33507.36 527.97 2284.84 31.88 2014-07-19 02:37:49.000 200 33507.43 528.03 2284.85 31.88 2014-07-19 02:37:50.000 200 33507.42 528.02 2284.88 31.88 2014-07-19 02:37:51.000 200 33507.45 528.03 2284.83 31.88 2014-07-19 02:37:52.000 200 33507.39 528.01 2284.84 31.88 2014-07-19 02:37:53.000 200 33507.55 528.00 2284.88 31.88 2014-07-19 02:37:54.000 200 33507.45 527.99 2284.77 31.88 2014-07-19 02:37:55.000 200 33507.46 527.99 2284.87 31.88 2014-07-19 02:37:55.000 200 33507.41 528.00 2284.83 31.88 2014-07-19 02:37:57.000 200 33507.50 527.96 2284.75 31.88 2014-07-19 02:37:58.000 200 33507.45 528.02 2284.77 31.88 2014-07-19 02:37:59.000 200 33507.39 527.98 2284.88 31.88 2014-07-19 02:38:00.000 200 33507.38 527.99 2284.86 31.88 2014-07-19 02:38:01.000 200 33507.37 527.99 2284.79 31.88 2014-07-19 02:38:02.000 200 33507.37 527.97 2284.86 31.88 2014-07-19 02:38:03.000 200 33507.50 528.00 2284.93 31.88 2014-07-19 02:38:04.000 200 33507.28 527.98 2284.86 31.88 2014-07-19 02:38:05.000 200 33507.48 527.97 2284.87 31.88 2014-07-19 02:38:06.000 200 33507.45 527.98 2284.87 31.88 2014-07-19 02:38:07.000 200 33507.44 527.97 2284.86 31.88 2014-07-19 02:38:08.000 200 33507.37 527.94 2284.91 31.88 2014-07-19 02:38:09.000 200 33507.35 527.95 2284.95 31.88 2014-07-19 02:38:10.000 200 33507.39 527.97 2284.87 31.88 2014-07-19 02:38:11.000 200 33507.56 527.94 2284.86 31.88 2014-07-19 02:38:12.000 200 33507.51 527.98 2284.84 31.88 2014-07-19 02:38:13.000 200 33507.45 527.97 2284.87 31.88 2014-07-19 02:38:14.000 200 33507.44 528.01 2284.88 31.88 2014-07-19 02:38:15.000 200 33507.37 527.99 2284.84 31.88 2014-07-19 02:38:16.000 200 33507.39 527.97 2284.88 31.88 2014-07-19 02:38:17.000 200 33507.57 527.99 2284.89 31.88 2014-07-19 02:38:18.000 200 33507.50 527.98 2284.84 31.88 2014-07-19 02:38:19.000 200 33507.43 528.01 2284.80 31.88 2014-07-19 02:38:20.000 200 33507.40 527.99 2284.91 31.88 2014-07-19 02:38:21.000 200 33507.42 528.00 2284.80 31.88 2014-07-19 02:38:22.000 200 33507.48 528.00 2284.77 31.88 2014-07-19 02:38:23.000 200 33507.42 528.00 2284.78 31.88 2014-07-19 02:38:24.000 200 33507.40 527.98 2284.76 31.88 2014-07-19 02:38:25.000 200 33507.47 527.96 2284.87 31.88 2014-07-19 02:38:26.000 200 33507.41 527.99 2284.82 31.88 2014-07-19 02:38:27.000 200 33507.41 527.94 2284.74 31.88 2014-07-19 02:38:28.000 200 33507.42 528.00 2284.81 31.88 2014-07-19 02:38:29.000 200 33507.44 527.98 2284.86 31.88 2014-07-19 02:38:30.000 200 33507.43 527.98 2284.86 31.88 2014-07-19 02:38:31.000 200 33507.41 527.98 2284.77 31.88 2014-07-19 02:38:32.000 200 33507.45 527.95 2284.91 31.88 2014-07-19 02:38:33.000 200 33507.41 528.01 2284.85 31.88 2014-07-19 02:38:34.000 200 33507.47 527.98 2284.77 31.88 2014-07-19 02:38:35.000 200 33507.42 528.01 2284.89 31.88 2014-07-19 02:38:36.000 200 33507.42 528.01 2284.86 31.88 2014-07-19 02:38:36.000 200 33507.53 528.00 2284.85 31.88 2014-07-19 02:38:38.000 200 33507.50 528.00 2284.94 31.88 2014-07-19 02:38:39.000 200 33507.35 527.98 2284.77 31.88 2014-07-19 02:38:40.000 200 33507.49 527.99 2284.89 31.88 2014-07-19 02:38:41.000 200 33507.44 528.00 2284.84 31.88 2014-07-19 02:38:42.000 200 33507.34 528.00 2284.86 31.88 2014-07-19 02:38:43.000 200 33507.47 528.01 2284.79 31.88 2014-07-19 02:38:44.000 200 33507.39 528.01 2284.89 31.88 2014-07-19 02:38:45.000 200 33507.36 528.03 2284.83 31.88 2014-07-19 02:38:46.000 200 33507.47 528.05 2284.91 31.88 2014-07-19 02:38:47.000 200 33507.38 527.99 2284.83 31.88 2014-07-19 02:38:48.000 200 33507.36 527.99 2284.84 31.88 2014-07-19 02:38:49.000 200 33507.39 528.00 2284.90 31.88 2014-07-19 02:38:49.000 200 33507.39 528.01 2284.84 31.88 2014-07-19 02:38:51.000 200 33507.57 527.99 2284.87 31.88 2014-07-19 02:38:52.000 200 33507.42 527.99 2284.76 31.88 2014-07-19 02:38:53.000 200 33507.43 527.97 2284.96 31.88 2014-07-19 02:38:54.000 200 33507.43 527.94 2284.87 31.88 2014-07-19 02:38:55.000 200 33507.44 528.02 2284.77 31.88 2014-07-19 02:38:56.000 200 33507.45 528.01 2284.88 31.88 2014-07-19 02:38:57.000 200 33507.49 528.02 2284.90 31.88 2014-07-19 02:38:58.000 200 33507.39 528.02 2284.90 31.88 2014-07-19 02:38:59.000 200 33507.47 528.01 2284.83 31.88 2014-07-19 02:39:00.000 200 33507.37 527.99 2284.81 31.88 2014-07-19 02:39:01.000 200 33507.40 528.01 2284.86 31.88 2014-07-19 02:39:02.000 200 33507.38 527.98 2284.88 31.88 2014-07-19 02:39:03.000 200 33507.41 527.97 2284.71 31.88 2014-07-19 02:39:04.000 200 33507.39 528.02 2284.87 31.88 2014-07-19 02:39:05.000 200 33507.42 528.02 2284.84 31.88 2014-07-19 02:39:06.000 200 33507.41 528.01 2284.87 31.88 2014-07-19 02:39:07.000 200 33507.41 528.01 2284.80 31.88 2014-07-19 02:39:08.000 200 33507.41 528.07 2284.85 31.88 2014-07-19 02:39:09.000 200 33507.32 528.04 2284.83 31.88 2014-07-19 02:39:10.000 200 33507.34 528.04 2284.83 31.88 2014-07-19 02:39:11.000 200 33507.42 528.04 2284.86 31.88 2014-07-19 02:39:12.000 200 33507.32 528.03 2284.81 31.88 2014-07-19 02:39:13.000 200 33507.43 528.05 2284.81 31.88 2014-07-19 02:39:14.000 200 33507.46 528.04 2284.89 31.88 2014-07-19 02:39:15.000 200 33507.34 528.02 2284.80 31.88 2014-07-19 02:39:16.000 200 33507.43 528.04 2284.87 31.88 2014-07-19 02:39:17.000 200 33507.35 528.04 2284.87 31.88 2014-07-19 02:39:18.000 200 33507.38 528.04 2284.80 31.88 2014-07-19 02:39:19.000 200 33507.33 528.06 2284.86 31.88 2014-07-19 02:39:20.000 200 33507.32 528.06 2284.83 31.88 2014-07-19 02:39:21.000 200 33507.45 528.01 2284.80 31.88 2014-07-19 02:39:22.000 200 33507.32 528.05 2284.84 31.88 2014-07-19 02:39:23.000 200 33507.36 528.05 2284.77 31.88 2014-07-19 02:39:24.000 200 33507.30 528.03 2284.81 31.88 2014-07-19 02:39:25.000 200 33507.41 528.03 2284.75 31.88 2014-07-19 02:39:26.000 200 33507.39 528.02 2284.80 31.88 2014-07-19 02:39:27.000 200 33507.30 528.00 2284.91 31.88 2014-07-19 02:39:28.000 200 33507.31 528.03 2284.82 31.88 2014-07-19 02:39:29.000 200 33507.31 528.00 2284.90 31.88 2014-07-19 02:39:30.000 200 33507.32 528.03 2284.86 31.88 2014-07-19 02:39:30.000 200 33507.33 528.03 2284.90 31.88 2014-07-19 02:39:32.000 200 33507.39 528.03 2284.86 31.88 2014-07-19 02:39:33.000 200 33507.38 528.03 2284.81 31.88 2014-07-19 02:39:34.000 200 33507.25 528.06 2284.86 31.88 2014-07-19 02:39:35.000 200 33507.42 528.08 2284.81 31.88 2014-07-19 02:39:36.000 200 33507.28 528.05 2284.86 31.88 2014-07-19 02:39:37.000 200 33507.33 528.06 2284.84 31.88 2014-07-19 02:39:38.000 200 33507.35 528.05 2284.71 31.88 2014-07-19 02:39:39.000 200 33507.17 528.08 2284.85 31.88 2014-07-19 02:39:40.000 200 33507.29 528.03 2284.86 31.88 2014-07-19 02:39:41.000 200 33507.26 528.04 2284.82 31.88 2014-07-19 02:39:42.000 200 33507.21 528.03 2284.81 31.88 2014-07-19 02:39:43.000 200 33507.29 528.01 2284.84 31.88 2014-07-19 02:39:43.000 200 33507.30 528.07 2284.83 31.88 2014-07-19 02:39:45.000 200 33507.36 528.07 2284.89 31.88 2014-07-19 02:39:46.000 200 33507.23 528.08 2284.83 31.88 2014-07-19 02:39:47.000 200 33507.32 528.07 2284.80 31.88 2014-07-19 02:39:48.000 200 33507.25 528.06 2284.80 31.88 2014-07-19 02:39:49.000 200 33507.30 528.07 2284.90 31.88 2014-07-19 02:39:50.000 200 33507.36 528.09 2284.86 31.88 2014-07-19 02:39:51.000 200 33507.20 528.07 2284.79 31.88 2014-07-19 02:39:52.000 200 33507.28 528.09 2284.80 31.88 2014-07-19 02:39:53.000 200 33507.38 528.13 2284.89 31.88 2014-07-19 02:39:54.000 200 33507.29 528.12 2284.91 31.88 2014-07-19 02:39:55.000 200 33507.33 528.10 2284.78 31.88 2014-07-19 02:39:56.000 200 33507.26 528.09 2284.83 31.88 2014-07-19 02:39:57.000 200 33507.23 528.09 2284.83 31.88 2014-07-19 02:39:58.000 200 33507.10 528.06 2284.88 31.88 2014-07-19 02:39:59.000 200 33507.28 528.07 2284.84 31.88 2014-07-19 02:40:00.000 200 33507.23 528.09 2284.83 31.88 2014-07-19 02:40:01.000 200 33507.20 528.07 2284.84 31.88 2014-07-19 02:40:02.000 200 33507.27 528.09 2284.90 31.88 2014-07-19 02:40:03.000 200 33507.39 528.04 2284.83 31.88 2014-07-19 02:40:04.000 200 33507.19 528.05 2284.84 31.88 2014-07-19 02:40:05.000 200 33507.28 528.09 2284.95 31.88 2014-07-19 02:40:06.000 200 33507.29 528.07 2284.78 31.88 2014-07-19 02:40:07.000 200 33507.23 528.08 2284.80 31.88 2014-07-19 02:40:08.000 200 33507.25 528.08 2284.82 31.88 2014-07-19 02:40:09.000 200 33507.25 528.04 2284.97 31.88 2014-07-19 02:40:10.000 200 33507.25 528.09 2284.87 31.88 2014-07-19 02:40:11.000 200 33507.14 528.05 2284.89 31.88 2014-07-19 02:40:12.000 200 33507.31 528.08 2284.88 31.88 2014-07-19 02:40:13.000 200 33507.20 528.10 2284.77 31.88 2014-07-19 02:40:14.000 200 33507.28 528.06 2284.88 31.88 2014-07-19 02:40:15.000 200 33507.27 528.04 2284.93 31.88 2014-07-19 02:40:16.000 200 33507.32 528.09 2284.86 31.88 2014-07-19 02:40:17.000 200 33507.24 528.04 2284.86 31.88 2014-07-19 02:40:18.000 200 33507.26 528.07 2284.79 31.88 2014-07-19 02:40:19.000 200 33507.21 528.08 2284.83 31.88 2014-07-19 02:40:20.000 200 33507.32 528.07 2284.78 31.88 2014-07-19 02:40:21.000 200 33507.32 528.09 2284.94 31.88 2014-07-19 02:40:22.000 200 33507.32 528.04 2284.89 31.88 2014-07-19 02:40:23.000 200 33507.46 528.05 2284.93 31.88 2014-07-19 02:40:24.000 200 33507.29 528.08 2284.89 31.88 2014-07-19 02:40:24.000 200 33507.32 528.06 2284.90 31.88 2014-07-19 02:40:26.000 200 33507.32 528.07 2284.86 31.88 2014-07-19 02:40:27.000 200 33507.21 528.08 2284.89 31.88 2014-07-19 02:40:28.000 200 33507.37 528.01 2284.91 31.88 2014-07-19 02:40:29.000 200 33507.30 528.08 2284.78 31.88 2014-07-19 02:40:30.000 200 33507.39 528.06 2284.87 31.88 2014-07-19 02:40:31.000 200 33507.31 528.09 2284.91 31.88 2014-07-19 02:40:32.000 200 33507.32 528.01 2284.80 31.88 2014-07-19 02:40:33.000 200 33507.35 528.10 2284.93 31.88 2014-07-19 02:40:34.000 200 33507.36 528.06 2284.86 31.88 2014-07-19 02:40:35.000 200 33507.46 528.04 2284.79 31.88 2014-07-19 02:40:36.000 200 33507.33 528.07 2284.87 31.88 2014-07-19 02:40:37.000 200 33507.36 528.10 2284.87 31.88 2014-07-19 02:40:37.000 200 33507.39 528.05 2284.87 31.88 2014-07-19 02:40:39.000 200 33507.38 528.06 2284.87 31.88 2014-07-19 02:40:40.000 200 33507.41 528.02 2284.87 31.88 2014-07-19 02:40:41.000 200 33507.41 528.02 2284.89 31.88 2014-07-19 02:40:42.000 200 33507.41 528.02 2284.80 31.88 2014-07-19 02:40:43.000 200 33507.38 528.02 2284.74 31.88 2014-07-19 02:40:44.000 200 33507.48 528.06 2284.80 31.88 2014-07-19 02:40:45.000 200 33507.43 528.03 2284.87 31.88 2014-07-19 02:40:46.000 200 33507.36 528.03 2284.77 31.88 2014-07-19 02:40:47.000 200 33507.38 527.99 2284.91 31.88 2014-07-19 02:40:48.000 200 33507.40 528.02 2284.78 31.88 2014-07-19 02:40:49.000 200 33507.48 528.04 2284.74 31.88 2014-07-19 02:40:50.000 200 33507.41 528.06 2284.76 31.88 2014-07-19 02:40:51.000 200 33507.48 528.05 2284.77 31.88 2014-07-19 02:40:52.000 200 33507.57 528.04 2284.78 31.88 2014-07-19 02:40:53.000 200 33507.41 528.03 2284.80 31.88 2014-07-19 02:40:54.000 200 33507.39 528.05 2284.81 31.88 2014-07-19 02:40:55.000 200 33507.38 528.04 2284.83 31.88 2014-07-19 02:40:56.000 200 33507.45 528.01 2284.71 31.88 2014-07-19 02:40:57.000 200 33507.42 528.05 2284.83 31.88 2014-07-19 02:40:58.000 200 33507.32 528.03 2284.80 31.88 2014-07-19 02:40:59.000 200 33507.45 528.03 2284.82 31.88 2014-07-19 02:41:00.000 200 33507.46 528.03 2284.90 31.88 2014-07-19 02:41:01.000 200 33507.37 528.03 2284.87 31.88 2014-07-19 02:41:02.000 200 33507.39 528.04 2284.83 31.88 2014-07-19 02:41:03.000 200 33507.37 528.02 2284.82 31.88 2014-07-19 02:41:04.000 200 33507.41 528.05 2284.79 31.88 2014-07-19 02:41:05.000 200 33507.38 527.98 2284.87 31.88 2014-07-19 02:41:06.000 200 33507.42 528.05 2284.80 31.88 2014-07-19 02:41:07.000 200 33507.36 528.01 2284.77 31.88 2014-07-19 02:41:08.000 200 33507.34 528.05 2284.89 31.88 2014-07-19 02:41:09.000 200 33507.35 528.00 2284.75 31.88 2014-07-19 02:41:10.000 200 33507.37 528.04 2284.90 31.88 2014-07-19 02:41:11.000 200 33507.31 528.06 2284.83 31.88 2014-07-19 02:41:12.000 200 33507.37 528.03 2284.91 31.88 2014-07-19 02:41:13.000 200 33507.33 528.00 2284.81 31.88 2014-07-19 02:41:14.000 200 33507.32 528.07 2284.83 31.88 2014-07-19 02:41:15.000 200 33507.33 528.03 2284.90 31.88 2014-07-19 02:41:16.000 200 33507.28 528.04 2284.86 31.88 2014-07-19 02:41:17.000 200 33507.33 528.08 2284.78 31.88 2014-07-19 02:41:18.000 200 33507.30 528.06 2284.84 31.88 2014-07-19 02:41:18.000 200 33507.34 528.03 2284.87 31.88 2014-07-19 02:41:20.000 200 33507.33 528.00 2284.81 31.88 2014-07-19 02:41:21.000 200 33507.37 528.03 2284.82 31.88 2014-07-19 02:41:22.000 200 33507.38 528.02 2284.75 31.88 2014-07-19 02:41:23.000 200 33507.34 528.03 2284.84 31.88 2014-07-19 02:41:24.000 200 33507.33 528.04 2284.88 31.88 2014-07-19 02:41:25.000 200 33507.36 528.01 2284.83 31.88 2014-07-19 02:41:26.000 200 33507.32 528.00 2284.82 31.88 2014-07-19 02:41:27.000 200 33507.35 528.00 2284.80 31.88 2014-07-19 02:41:28.000 200 33507.34 528.01 2284.83 31.88 2014-07-19 02:41:29.000 200 33507.38 528.07 2284.86 31.88 2014-07-19 02:41:30.000 200 33507.41 528.05 2284.80 31.88 2014-07-19 02:41:31.000 200 33507.32 528.06 2284.80 31.88 2014-07-19 02:41:31.000 200 33507.36 528.05 2284.85 31.88 2014-07-19 02:41:33.000 200 33507.39 528.03 2284.84 31.88 2014-07-19 02:41:34.000 200 33507.31 528.00 2284.81 31.88 2014-07-19 02:41:35.000 200 33507.30 528.02 2284.83 31.88 2014-07-19 02:41:36.000 200 33507.42 528.03 2284.84 31.88 2014-07-19 02:41:37.000 200 33507.38 528.04 2284.83 31.88 2014-07-19 02:41:38.000 200 33507.33 527.99 2284.84 31.88 2014-07-19 02:41:39.000 200 33507.42 528.00 2284.84 31.88 2014-07-19 02:41:40.000 200 33507.47 528.01 2284.80 31.88 2014-07-19 02:41:41.000 200 33507.42 528.06 2284.86 31.88 2014-07-19 02:41:42.000 200 33507.39 528.03 2284.78 31.88 2014-07-19 02:41:43.000 200 33507.36 528.05 2284.78 31.88 2014-07-19 02:41:44.000 200 33507.44 527.99 2284.81 31.88 2014-07-19 02:41:45.000 200 33507.42 528.05 2284.82 31.88 2014-07-19 02:41:46.000 200 33507.48 528.03 2284.83 31.88 2014-07-19 02:41:47.000 200 33507.47 528.02 2284.77 31.88 2014-07-19 02:41:48.000 200 33507.41 528.04 2284.83 31.88 2014-07-19 02:41:49.000 200 33507.33 528.04 2284.83 31.88 2014-07-19 02:41:50.000 200 33507.47 528.01 2284.93 31.88 2014-07-19 02:41:51.000 200 33507.45 528.02 2284.83 31.88 2014-07-19 02:41:52.000 200 33507.48 528.03 2284.89 31.88 2014-07-19 02:41:53.000 200 33507.41 528.01 2284.84 31.88 2014-07-19 02:41:54.000 200 33507.41 528.02 2284.81 31.88 2014-07-19 02:41:55.000 200 33507.41 528.03 2284.83 31.88 2014-07-19 02:41:56.000 200 33507.43 528.04 2284.84 31.88 2014-07-19 02:41:57.000 200 33507.40 527.99 2284.81 31.88 2014-07-19 02:41:58.000 200 33507.40 528.06 2284.75 31.88 2014-07-19 02:41:59.000 200 33507.39 528.03 2284.75 31.88 2014-07-19 02:42:00.000 200 33507.33 528.03 2284.84 31.88 2014-07-19 02:42:01.000 200 33507.33 528.00 2284.83 31.88 2014-07-19 02:42:02.000 200 33507.37 528.00 2284.88 31.88 2014-07-19 02:42:03.000 200 33507.35 528.00 2284.80 31.88 2014-07-19 02:42:04.000 200 33507.45 528.04 2284.80 31.88 2014-07-19 02:42:05.000 200 33507.33 528.05 2284.67 31.88 2014-07-19 02:42:06.000 200 33507.38 528.01 2284.84 31.88 2014-07-19 02:42:07.000 200 33507.37 528.05 2284.84 31.88 2014-07-19 02:42:08.000 200 33507.32 527.99 2284.83 31.88 2014-07-19 02:42:09.000 200 33507.35 528.00 2284.75 31.88 2014-07-19 02:42:10.000 200 33507.41 528.07 2284.75 31.88 2014-07-19 02:42:11.000 200 33507.26 528.02 2284.72 31.88 2014-07-19 02:42:12.000 200 33507.35 528.05 2284.74 31.88 2014-07-19 02:42:12.000 200 33507.37 528.07 2284.76 31.88 2014-07-19 02:42:14.000 200 33507.24 528.02 2284.90 31.88 2014-07-19 02:42:15.000 200 33507.32 528.04 2284.78 31.88 2014-07-19 02:42:16.000 200 33507.29 528.00 2284.84 31.88 2014-07-19 02:42:17.000 200 33507.42 528.00 2284.77 31.88 2014-07-19 02:42:18.000 200 33507.29 528.02 2284.81 31.88 2014-07-19 02:42:19.000 200 33507.29 528.00 2284.83 31.88 2014-07-19 02:42:20.000 200 33507.25 527.96 2284.78 31.88 2014-07-19 02:42:21.000 200 33507.32 528.03 2284.72 31.88 2014-07-19 02:42:22.000 200 33507.23 528.05 2284.83 31.88 2014-07-19 02:42:23.000 200 33507.21 528.01 2284.81 31.88 2014-07-19 02:42:24.000 200 33507.36 528.03 2284.81 31.88 2014-07-19 02:42:25.000 200 33507.23 527.99 2284.85 31.88 2014-07-19 02:42:25.000 200 33507.26 528.02 2284.81 31.88 2014-07-19 02:42:27.000 200 33507.24 528.04 2284.82 31.88 2014-07-19 02:42:28.000 200 33507.28 528.02 2284.77 31.88 2014-07-19 02:42:29.000 200 33507.26 528.03 2284.89 31.88 2014-07-19 02:42:30.000 200 33507.31 528.03 2284.89 31.88 2014-07-19 02:42:31.000 200 33507.31 528.05 2284.82 31.88 2014-07-19 02:42:32.000 200 33507.25 528.02 2284.77 31.88 2014-07-19 02:42:33.000 200 33507.28 528.00 2284.75 31.88 2014-07-19 02:42:34.000 200 33507.22 528.07 2284.80 31.88 2014-07-19 02:42:35.000 200 33507.24 528.03 2284.89 31.88 2014-07-19 02:42:36.000 200 33507.28 528.07 2284.87 31.88 2014-07-19 02:42:37.000 200 33507.32 528.04 2284.81 31.88 2014-07-19 02:42:38.000 200 33507.23 528.06 2284.86 31.88 2014-07-19 02:42:39.000 200 33507.28 528.04 2284.91 31.88 2014-07-19 02:42:40.000 200 33507.21 528.07 2284.93 31.88 2014-07-19 02:42:41.000 200 33507.36 528.06 2284.81 31.88 2014-07-19 02:42:42.000 200 33507.36 528.06 2284.79 31.88 2014-07-19 02:42:43.000 200 33507.26 528.05 2284.78 31.88 2014-07-19 02:42:44.000 200 33507.20 528.04 2284.89 31.88 2014-07-19 02:42:45.000 200 33507.25 528.05 2284.86 31.88 2014-07-19 02:42:46.000 200 33507.22 528.07 2284.87 31.88 2014-07-19 02:42:47.000 200 33507.30 528.09 2284.89 31.88 2014-07-19 02:42:48.000 200 33507.20 528.09 2284.89 31.88 2014-07-19 02:42:49.000 200 33507.17 528.09 2284.88 31.88 2014-07-19 02:42:50.000 200 33507.33 528.06 2284.91 31.88 2014-07-19 02:42:51.000 200 33507.28 528.10 2284.79 31.88 2014-07-19 02:42:52.000 200 33507.32 528.04 2284.87 31.88 2014-07-19 02:42:53.000 200 33507.25 528.08 2284.91 31.88 2014-07-19 02:42:54.000 200 33507.36 528.08 2284.88 31.88 2014-07-19 02:42:55.000 200 33507.24 528.07 2284.84 31.88 2014-07-19 02:42:56.000 200 33507.21 528.02 2284.86 31.88 2014-07-19 02:42:57.000 200 33507.28 528.08 2284.85 31.88 2014-07-19 02:42:58.000 200 33507.28 528.08 2284.89 31.88 2014-07-19 02:42:59.000 200 33507.30 528.05 2284.86 31.88 2014-07-19 02:43:00.000 200 33507.23 528.03 2284.87 31.88 2014-07-19 02:43:01.000 200 33507.28 528.03 2284.85 31.88 2014-07-19 02:43:02.000 200 33507.21 528.08 2284.81 31.88 2014-07-19 02:43:03.000 200 33507.27 528.09 2284.85 31.88 2014-07-19 02:43:04.000 200 33507.27 528.09 2284.77 31.88 2014-07-19 02:43:05.000 200 33507.32 528.06 2284.81 31.88 2014-07-19 02:43:06.000 200 33507.25 528.08 2284.90 31.88 2014-07-19 02:43:06.000 200 33507.28 528.06 2284.86 31.88 2014-07-19 02:43:08.000 200 33507.21 528.09 2284.89 31.88 2014-07-19 02:43:09.000 200 33507.31 528.08 2284.84 31.88 2014-07-19 02:43:10.000 200 33507.29 528.09 2284.89 31.88 2014-07-19 02:43:11.000 200 33507.23 528.07 2284.84 31.88 2014-07-19 02:43:12.000 200 33507.24 528.10 2284.87 31.88 2014-07-19 02:43:13.000 200 33507.23 528.08 2284.86 31.88 2014-07-19 02:43:14.000 200 33507.23 528.11 2284.90 31.88 2014-07-19 02:43:15.000 200 33507.20 528.10 2284.93 31.88 2014-07-19 02:43:16.000 200 33507.18 528.07 2284.80 31.88 2014-07-19 02:43:17.000 200 33507.17 528.12 2284.79 31.88 2014-07-19 02:43:18.000 200 33507.40 528.09 2284.80 31.88 2014-07-19 02:43:19.000 200 33507.20 528.07 2284.80 31.88 2014-07-19 02:43:19.000 200 33507.28 528.11 2284.88 31.88 2014-07-19 02:43:21.000 200 33507.33 528.12 2284.83 31.88 2014-07-19 02:43:22.000 200 33507.21 528.10 2284.82 31.88 2014-07-19 02:43:23.000 200 33507.20 528.12 2284.83 31.88 2014-07-19 02:43:24.000 200 33507.32 528.11 2284.78 31.88 2014-07-19 02:43:25.000 200 33507.26 528.09 2284.80 31.88 2014-07-19 02:43:26.000 200 33507.31 528.09 2284.78 31.88 2014-07-19 02:43:27.000 200 33507.29 528.07 2284.85 31.88 2014-07-19 02:43:28.000 200 33507.24 528.07 2284.87 31.88 2014-07-19 02:43:29.000 200 33507.26 528.08 2284.90 31.88 2014-07-19 02:43:30.000 200 33507.35 528.08 2284.85 31.88 2014-07-19 02:43:31.000 200 33507.28 528.09 2284.84 31.88 2014-07-19 02:43:32.000 200 33507.28 528.09 2284.87 31.88 2014-07-19 02:43:33.000 200 33507.32 528.09 2284.83 31.88 2014-07-19 02:43:34.000 200 33507.29 528.08 2284.89 31.88 2014-07-19 02:43:35.000 200 33507.25 528.10 2284.90 31.88 2014-07-19 02:43:36.000 200 33507.38 528.12 2284.80 31.88 2014-07-19 02:43:37.000 200 33507.28 528.11 2284.82 31.88 2014-07-19 02:43:38.000 200 33507.26 528.09 2284.86 31.88 2014-07-19 02:43:39.000 200 33507.23 528.11 2284.92 31.88 2014-07-19 02:43:40.000 200 33507.22 528.13 2284.82 31.88 2014-07-19 02:43:41.000 200 33507.28 528.06 2284.89 31.88 2014-07-19 02:43:42.000 200 33507.18 528.11 2284.81 31.88 2014-07-19 02:43:43.000 200 33507.20 528.06 2284.83 31.88 2014-07-19 02:43:44.000 200 33507.22 528.07 2284.81 31.88 2014-07-19 02:43:45.000 200 33507.38 528.10 2284.79 31.88 2014-07-19 02:43:46.000 200 33507.28 528.09 2284.76 31.88 2014-07-19 02:43:47.000 200 33507.17 528.10 2284.81 31.88 2014-07-19 02:43:48.000 200 33507.21 528.12 2284.83 31.88 2014-07-19 02:43:49.000 200 33507.23 528.06 2284.80 31.88 2014-07-19 02:43:50.000 200 33507.17 528.11 2284.83 31.88 2014-07-19 02:43:51.000 200 33507.25 528.11 2284.83 31.88 2014-07-19 02:43:52.000 200 33507.13 528.11 2284.83 31.88 2014-07-19 02:43:53.000 200 33507.31 528.12 2284.81 31.88 2014-07-19 02:43:54.000 200 33507.25 528.10 2284.75 31.88 2014-07-19 02:43:55.000 200 33507.19 528.08 2284.81 31.88 2014-07-19 02:43:56.000 200 33507.31 528.10 2284.86 31.88 2014-07-19 02:43:57.000 200 33507.27 528.13 2284.90 31.88 2014-07-19 02:43:58.000 200 33507.26 528.12 2284.86 31.88 2014-07-19 02:43:59.000 200 33507.21 528.14 2284.80 31.88 2014-07-19 02:44:00.000 200 33507.19 528.10 2284.80 31.88 2014-07-19 02:44:00.000 200 33507.16 528.12 2284.80 31.88 2014-07-19 02:44:02.000 200 33507.26 528.09 2284.89 31.88 2014-07-19 02:44:03.000 200 33507.23 528.11 2284.89 31.88 2014-07-19 02:44:04.000 200 33507.33 528.11 2284.89 31.88 2014-07-19 02:44:05.000 200 33507.15 528.10 2284.87 31.88 2014-07-19 02:44:06.000 200 33507.16 528.13 2284.84 31.88 2014-07-19 02:44:07.000 200 33507.19 528.11 2284.80 31.88 2014-07-19 02:44:08.000 200 33507.21 528.09 2284.91 31.88 2014-07-19 02:44:09.000 200 33507.29 528.08 2284.81 31.88 2014-07-19 02:44:10.000 200 33507.26 528.12 2284.89 31.88 2014-07-19 02:44:11.000 200 33507.17 528.12 2284.93 31.88 2014-07-19 02:44:12.000 200 33507.29 528.07 2284.83 31.88 2014-07-19 02:44:13.000 200 33507.22 528.08 2284.80 31.88 2014-07-19 02:44:13.000 200 33507.22 528.06 2284.87 31.88 2014-07-19 02:44:15.000 200 33507.28 528.09 2284.87 31.88 2014-07-19 02:44:16.000 200 33507.25 528.09 2284.80 31.88 2014-07-19 02:44:17.000 200 33507.26 528.11 2284.76 31.88 2014-07-19 02:44:18.000 200 33507.23 528.08 2284.92 31.88 2014-07-19 02:44:19.000 200 33507.20 528.06 2284.90 31.88 2014-07-19 02:44:20.000 200 33507.15 528.10 2284.86 31.88 2014-07-19 02:44:21.000 200 33507.27 528.10 2284.81 31.88 2014-07-19 02:44:22.000 200 33507.25 528.06 2284.82 31.88 2014-07-19 02:44:23.000 200 33507.23 528.06 2284.85 31.88 2014-07-19 02:44:24.000 200 33507.20 528.12 2284.84 31.88 2014-07-19 02:44:25.000 200 33507.26 528.10 2284.81 31.88 2014-07-19 02:44:26.000 200 33507.20 528.09 2284.91 31.88 2014-07-19 02:44:27.000 200 33507.29 528.10 2284.83 31.88 2014-07-19 02:44:28.000 200 33507.20 528.11 2284.78 31.88 2014-07-19 02:44:29.000 200 33507.29 528.06 2284.83 31.88 2014-07-19 02:44:30.000 200 33507.37 528.10 2284.84 31.88 2014-07-19 02:44:31.000 200 33507.21 528.08 2284.80 31.88 2014-07-19 02:44:32.000 200 33507.28 528.11 2284.78 31.88 2014-07-19 02:44:33.000 200 33507.29 528.05 2284.86 31.88 2014-07-19 02:44:34.000 200 33507.23 528.10 2284.80 31.88 2014-07-19 02:44:35.000 200 33507.28 528.06 2284.74 31.88 2014-07-19 02:44:36.000 200 33507.29 528.11 2284.81 31.88 2014-07-19 02:44:37.000 200 33507.28 528.07 2284.80 31.88 2014-07-19 02:44:38.000 200 33507.26 528.04 2284.78 31.88 2014-07-19 02:44:39.000 200 33507.25 528.13 2284.80 31.88 2014-07-19 02:44:40.000 200 33507.20 528.10 2284.77 31.88 2014-07-19 02:44:41.000 200 33507.21 528.10 2284.74 31.88 2014-07-19 02:44:42.000 200 33507.23 528.10 2284.73 31.88 2014-07-19 02:44:43.000 200 33507.20 528.10 2284.78 31.88 2014-07-19 02:44:44.000 200 33507.25 528.10 2284.87 31.88 2014-07-19 02:44:45.000 200 33507.17 528.10 2284.76 31.88 2014-07-19 02:44:46.000 200 33507.16 528.06 2284.81 31.88 2014-07-19 02:44:47.000 200 33507.25 528.05 2284.79 31.88 2014-07-19 02:44:48.000 200 33507.25 528.09 2284.72 31.88 2014-07-19 02:44:49.000 200 33507.19 528.06 2284.70 31.88 2014-07-19 02:44:50.000 200 33507.26 528.07 2284.74 31.88 2014-07-19 02:44:51.000 200 33507.21 528.09 2284.76 31.88 2014-07-19 02:44:52.000 200 33507.28 528.08 2284.81 31.88 2014-07-19 02:44:53.000 200 33507.26 528.16 2284.80 31.88 2014-07-19 02:44:54.000 200 33507.27 528.12 2284.84 31.88 2014-07-19 02:44:54.000 200 33507.23 528.12 2284.83 31.88 2014-07-19 02:44:56.000 200 33507.31 528.07 2284.76 31.88 2014-07-19 02:44:57.000 200 33507.32 528.11 2284.79 31.88 2014-07-19 02:44:58.000 200 33507.25 528.09 2284.82 31.88 2014-07-19 02:44:59.000 200 33507.26 528.10 2284.78 31.88 2014-07-19 02:45:00.000 200 33507.20 528.10 2284.74 31.88 2014-07-19 02:45:01.000 200 33507.24 528.05 2284.81 31.88 2014-07-19 02:45:02.000 200 33507.23 528.07 2284.76 31.88 2014-07-19 02:45:03.000 200 33507.24 528.10 2284.74 31.88 2014-07-19 02:45:04.000 200 33507.17 528.06 2284.77 31.88 2014-07-19 02:45:05.000 200 33507.25 528.07 2284.83 31.88 2014-07-19 02:45:06.000 200 33507.21 528.08 2284.81 31.88 2014-07-19 02:45:07.000 200 33507.24 528.05 2284.84 31.88 2014-07-19 02:45:07.000 200 33507.29 528.07 2284.81 31.88 2014-07-19 02:45:09.000 200 33507.18 528.10 2284.80 31.88 2014-07-19 02:45:10.000 200 33507.25 528.11 2284.82 31.88 2014-07-19 02:45:11.000 200 33507.25 528.09 2284.79 31.88 2014-07-19 02:45:12.000 200 33507.32 528.07 2284.68 31.88 2014-07-19 02:45:13.000 200 33507.28 528.07 2284.76 31.88 2014-07-19 02:45:14.000 200 33507.23 528.07 2284.84 31.88 2014-07-19 02:45:15.000 200 33507.32 528.10 2284.69 31.88 2014-07-19 02:45:16.000 200 33507.27 528.10 2284.75 31.88 2014-07-19 02:45:17.000 200 33507.30 528.09 2284.84 31.88 2014-07-19 02:45:18.000 200 33507.19 528.08 2284.80 31.88 2014-07-19 02:45:19.000 200 33507.25 528.12 2284.80 31.88 2014-07-19 02:45:20.000 200 33507.26 528.11 2284.80 31.88 2014-07-19 02:45:21.000 200 33507.25 528.14 2284.85 31.88 2014-07-19 02:45:22.000 200 33507.18 528.13 2284.75 31.88 2014-07-19 02:45:23.000 200 33507.19 528.04 2284.83 31.88 2014-07-19 02:45:24.000 200 33507.25 528.09 2284.80 31.88 2014-07-19 02:45:25.000 200 33507.18 528.05 2284.78 31.88 2014-07-19 02:45:26.000 200 33507.28 528.06 2284.79 31.88 2014-07-19 02:45:27.000 200 33507.28 528.10 2284.74 31.88 2014-07-19 02:45:28.000 200 33507.26 528.09 2284.87 31.88 2014-07-19 02:45:29.000 200 33507.31 528.08 2284.87 31.88 2014-07-19 02:45:30.000 200 33507.25 528.11 2284.75 31.88 2014-07-19 02:45:31.000 200 33507.27 528.13 2284.77 31.88 2014-07-19 02:45:32.000 200 33507.23 528.10 2284.80 31.88 2014-07-19 02:45:33.000 200 33507.28 528.10 2284.86 31.88 2014-07-19 02:45:34.000 200 33507.17 528.08 2284.83 31.88 2014-07-19 02:45:35.000 200 33507.27 528.07 2284.85 31.88 2014-07-19 02:45:36.000 200 33507.31 528.09 2284.81 31.88 2014-07-19 02:45:37.000 200 33507.30 528.10 2284.86 31.88 2014-07-19 02:45:38.000 200 33507.29 528.09 2284.80 31.88 2014-07-19 02:45:39.000 200 33507.28 528.07 2284.80 31.88 2014-07-19 02:45:40.000 200 33507.21 528.10 2284.81 31.88 2014-07-19 02:45:41.000 200 33507.35 528.08 2284.72 31.88 2014-07-19 02:45:42.000 200 33507.23 528.07 2284.74 31.88 2014-07-19 02:45:43.000 200 33507.20 528.07 2284.74 31.88 2014-07-19 02:45:44.000 200 33507.22 528.12 2284.76 31.88 2014-07-19 02:45:45.000 200 33507.29 528.08 2284.86 31.88 2014-07-19 02:45:46.000 200 33507.29 528.09 2284.86 31.88 2014-07-19 02:45:47.000 200 33507.22 528.13 2284.75 31.88 2014-07-19 02:45:48.000 200 33507.33 528.12 2284.75 31.88 2014-07-19 02:45:48.000 200 33507.25 528.11 2284.72 31.88 2014-07-19 02:45:50.000 200 33507.25 528.12 2284.84 31.88 2014-07-19 02:45:51.000 200 33507.29 528.12 2284.81 31.88 2014-07-19 02:45:52.000 200 33507.29 528.09 2284.80 31.88 2014-07-19 02:45:53.000 200 33507.20 528.11 2284.83 31.88 2014-07-19 02:45:54.000 200 33507.22 528.12 2284.80 31.88 2014-07-19 02:45:55.000 200 33507.21 528.14 2284.76 31.88 2014-07-19 02:45:56.000 200 33507.25 528.10 2284.78 31.88 2014-07-19 02:45:57.000 200 33507.24 528.11 2284.82 31.88 2014-07-19 02:45:58.000 200 33507.23 528.14 2284.77 31.88 2014-07-19 02:45:59.000 200 33507.35 528.12 2284.77 31.88 2014-07-19 02:46:00.000 200 33507.17 528.12 2284.81 31.88 2014-07-19 02:46:01.000 200 33507.16 528.12 2284.85 31.88 2014-07-19 02:46:01.000 200 33507.23 528.09 2284.85 31.88 2014-07-19 02:46:03.000 200 33507.32 528.14 2284.84 31.88 2014-07-19 02:46:04.000 200 33507.29 528.16 2284.78 31.88 2014-07-19 02:46:05.000 200 33507.27 528.12 2284.80 31.88 2014-07-19 02:46:06.000 200 33507.30 528.12 2284.80 31.88 2014-07-19 02:46:07.000 200 33507.28 528.15 2284.81 31.88 2014-07-19 02:46:08.000 200 33507.23 528.12 2284.89 31.88 2014-07-19 02:46:09.000 200 33507.22 528.14 2284.81 31.88 2014-07-19 02:46:10.000 200 33507.30 528.10 2284.77 31.88 2014-07-19 02:46:11.000 200 33507.16 528.15 2284.78 31.88 2014-07-19 02:46:12.000 200 33507.28 528.11 2284.77 31.88 2014-07-19 02:46:13.000 200 33507.19 528.10 2284.78 31.88 2014-07-19 02:46:14.000 200 33507.21 528.18 2284.78 31.88 2014-07-19 02:46:15.000 200 33507.25 528.11 2284.78 31.88 2014-07-19 02:46:16.000 200 33507.23 528.10 2284.81 31.88 2014-07-19 02:46:17.000 200 33507.31 528.11 2284.85 31.88 2014-07-19 02:46:18.000 200 33507.28 528.14 2284.79 31.88 2014-07-19 02:46:19.000 200 33507.23 528.13 2284.81 31.88 2014-07-19 02:46:20.000 200 33507.26 528.16 2284.82 31.88 2014-07-19 02:46:21.000 200 33507.27 528.13 2284.81 31.88 2014-07-19 02:46:22.000 200 33507.28 528.16 2284.72 31.88 2014-07-19 02:46:23.000 200 33507.16 528.14 2284.80 31.88 2014-07-19 02:46:24.000 200 33507.33 528.08 2284.86 31.88 2014-07-19 02:46:25.000 200 33507.26 528.08 2284.77 31.88 2014-07-19 02:46:26.000 200 33507.29 528.10 2284.87 31.88 2014-07-19 02:46:27.000 200 33507.33 528.11 2284.81 31.88 2014-07-19 02:46:28.000 200 33507.36 528.14 2284.82 31.88 2014-07-19 02:46:29.000 200 33507.18 528.11 2284.81 31.88 2014-07-19 02:46:30.000 200 33507.36 528.13 2284.83 31.88 2014-07-19 02:46:31.000 200 33507.29 528.10 2284.81 31.88 2014-07-19 02:46:32.000 200 33507.26 528.13 2284.77 31.88 2014-07-19 02:46:33.000 200 33507.33 528.12 2284.75 31.88 2014-07-19 02:46:34.000 200 33507.22 528.14 2284.78 31.88 2014-07-19 02:46:35.000 200 33507.30 528.10 2284.71 31.88 2014-07-19 02:46:36.000 200 33507.20 528.11 2284.77 31.88 2014-07-19 02:46:37.000 200 33507.20 528.11 2284.79 31.88 2014-07-19 02:46:38.000 200 33507.23 528.09 2284.81 31.88 2014-07-19 02:46:39.000 200 33507.37 528.10 2284.80 31.88 2014-07-19 02:46:40.000 200 33507.32 528.08 2284.78 31.88 2014-07-19 02:46:41.000 200 33507.28 528.14 2284.77 31.88 2014-07-19 02:46:42.000 200 33507.28 528.12 2284.71 31.88 2014-07-19 02:46:42.000 200 33507.26 528.09 2284.83 31.88 2014-07-19 02:46:44.000 200 33507.25 528.11 2284.75 31.88 2014-07-19 02:46:45.000 200 33507.31 528.13 2284.72 31.88 2014-07-19 02:46:46.000 200 33507.33 528.08 2284.80 31.88 2014-07-19 02:46:47.000 200 33507.20 528.13 2284.84 31.88 2014-07-19 02:46:48.000 200 33507.32 528.14 2284.72 31.88 2014-07-19 02:46:49.000 200 33507.33 528.12 2284.71 31.88 2014-07-19 02:46:50.000 200 33507.30 528.14 2284.71 31.88 2014-07-19 02:46:51.000 200 33507.28 528.10 2284.71 31.88 2014-07-19 02:46:52.000 200 33507.36 528.11 2284.77 31.88 2014-07-19 02:46:53.000 200 33507.16 528.13 2284.78 31.88 2014-07-19 02:46:54.000 200 33507.31 528.13 2284.78 31.88 2014-07-19 02:46:55.000 200 33507.28 528.16 2284.75 31.88 2014-07-19 02:46:55.000 200 33507.28 528.14 2284.71 31.88 2014-07-19 02:46:57.000 200 33507.26 528.15 2284.79 31.88 2014-07-19 02:46:58.000 200 33507.28 528.16 2284.72 31.88 2014-07-19 02:46:59.000 200 33507.31 528.13 2284.80 31.88 2014-07-19 02:47:00.000 200 33507.21 528.19 2284.76 31.88 2014-07-19 02:47:01.000 200 33507.21 528.18 2284.81 31.88 2014-07-19 02:47:02.000 200 33507.25 528.14 2284.84 31.88 2014-07-19 02:47:03.000 200 33507.32 528.15 2284.71 31.88 2014-07-19 02:47:04.000 200 33507.27 528.14 2284.79 31.88 2014-07-19 02:47:05.000 200 33507.30 528.13 2284.77 31.88 2014-07-19 02:47:06.000 200 33507.21 528.09 2284.81 31.88 2014-07-19 02:47:07.000 200 33507.22 528.15 2284.81 31.88 2014-07-19 02:47:08.000 200 33507.23 528.11 2284.78 31.88 2014-07-19 02:47:09.000 200 33507.27 528.12 2284.80 31.88 2014-07-19 02:47:10.000 200 33507.33 528.11 2284.78 31.88 2014-07-19 02:47:11.000 200 33507.30 528.17 2284.74 31.88 2014-07-19 02:47:12.000 200 33507.25 528.15 2284.80 31.88 2014-07-19 02:47:13.000 200 33507.23 528.13 2284.75 31.88 2014-07-19 02:47:14.000 200 33507.31 528.14 2284.77 31.88 2014-07-19 02:47:15.000 200 33507.32 528.14 2284.87 31.88 2014-07-19 02:47:16.000 200 33507.26 528.13 2284.71 31.88 2014-07-19 02:47:17.000 200 33507.29 528.12 2284.81 31.88 2014-07-19 02:47:18.000 200 33507.29 528.13 2284.78 31.88 2014-07-19 02:47:19.000 200 33507.27 528.13 2284.71 31.88 2014-07-19 02:47:20.000 200 33507.28 528.16 2284.76 31.88 2014-07-19 02:47:21.000 200 33507.32 528.16 2284.73 31.88 2014-07-19 02:47:22.000 200 33507.36 528.17 2284.76 31.88 2014-07-19 02:47:23.000 200 33507.35 528.14 2284.73 31.88 2014-07-19 02:47:24.000 200 33507.21 528.15 2284.77 31.88 2014-07-19 02:47:25.000 200 33507.28 528.14 2284.74 31.88 2014-07-19 02:47:26.000 200 33507.28 528.16 2284.78 31.88 2014-07-19 02:47:27.000 200 33507.26 528.16 2284.74 31.88 2014-07-19 02:47:28.000 200 33507.27 528.12 2284.78 31.88 2014-07-19 02:47:29.000 200 33507.33 528.17 2284.71 31.88 2014-07-19 02:47:30.000 200 33507.39 528.11 2284.73 31.88 2014-07-19 02:47:31.000 200 33507.26 528.10 2284.77 31.88 2014-07-19 02:47:32.000 200 33507.38 528.14 2284.71 31.88 2014-07-19 02:47:33.000 200 33507.32 528.13 2284.72 31.88 2014-07-19 02:47:34.000 200 33507.32 528.14 2284.72 31.88 2014-07-19 02:47:35.000 200 33507.31 528.15 2284.72 31.88 2014-07-19 02:47:36.000 200 33507.23 528.15 2284.72 31.88 2014-07-19 02:47:36.000 200 33507.35 528.13 2284.75 31.88 2014-07-19 02:47:38.000 200 33507.25 528.13 2284.80 31.88 2014-07-19 02:47:39.000 200 33507.26 528.12 2284.73 31.88 2014-07-19 02:47:40.000 200 33507.34 528.14 2284.70 31.88 2014-07-19 02:47:41.000 200 33507.35 528.12 2284.80 31.88 2014-07-19 02:47:42.000 200 33507.32 528.11 2284.76 31.88 2014-07-19 02:47:43.000 200 33507.31 528.13 2284.75 31.88 2014-07-19 02:47:44.000 200 33507.28 528.12 2284.77 31.88 2014-07-19 02:47:45.000 200 33507.29 528.15 2284.74 31.88 2014-07-19 02:47:46.000 200 33507.32 528.14 2284.86 31.88 2014-07-19 02:47:47.000 200 33507.18 528.13 2284.65 31.88 2014-07-19 02:47:48.000 200 33507.29 528.16 2284.76 31.88 2014-07-19 02:47:49.000 200 33507.20 528.15 2284.76 31.88 2014-07-19 02:47:49.000 200 33507.32 528.14 2284.74 31.88 2014-07-19 02:47:51.000 200 33507.28 528.11 2284.78 31.88 2014-07-19 02:47:52.000 200 33507.28 528.17 2284.71 31.88 2014-07-19 02:47:53.000 200 33507.23 528.16 2284.72 31.88 2014-07-19 02:47:54.000 200 33507.31 528.12 2284.81 31.88 2014-07-19 02:47:55.000 200 33507.22 528.16 2284.79 31.88 2014-07-19 02:47:56.000 200 33507.35 528.15 2284.81 31.88 2014-07-19 02:47:57.000 200 33507.30 528.14 2284.76 31.88 2014-07-19 02:47:58.000 200 33507.31 528.17 2284.80 31.88 2014-07-19 02:47:59.000 200 33507.21 528.10 2284.74 31.88 2014-07-19 02:48:00.000 200 33507.33 528.16 2284.78 31.88 2014-07-19 02:48:01.000 200 33507.31 528.16 2284.77 31.88 2014-07-19 02:48:02.000 200 33507.28 528.10 2284.78 31.88 2014-07-19 02:48:03.000 200 33507.25 528.10 2284.74 31.88 2014-07-19 02:48:04.000 200 33507.16 528.16 2284.68 31.88 2014-07-19 02:48:05.000 200 33507.19 528.14 2284.77 31.88 2014-07-19 02:48:06.000 200 33507.36 528.14 2284.79 31.88 2014-07-19 02:48:07.000 200 33507.28 528.11 2284.75 31.88 2014-07-19 02:48:08.000 200 33507.19 528.12 2284.71 31.88 2014-07-19 02:48:09.000 200 33507.29 528.14 2284.80 31.88 2014-07-19 02:48:10.000 200 33507.23 528.17 2284.75 31.88 2014-07-19 02:48:11.000 200 33507.17 528.17 2284.76 31.88 2014-07-19 02:48:12.000 200 33507.33 528.18 2284.82 31.88 2014-07-19 02:48:13.000 200 33507.23 528.12 2284.69 31.88 2014-07-19 02:48:14.000 200 33507.23 528.16 2284.81 31.88 2014-07-19 02:48:15.000 200 33507.31 528.12 2284.76 31.88 2014-07-19 02:48:16.000 200 33507.21 528.13 2284.83 31.88 2014-07-19 02:48:17.000 200 33507.24 528.17 2284.76 31.88 2014-07-19 02:48:18.000 200 33507.35 528.12 2284.72 31.88 2014-07-19 02:48:19.000 200 33507.25 528.12 2284.76 31.88 2014-07-19 02:48:20.000 200 33507.34 528.11 2284.69 31.88 2014-07-19 02:48:21.000 200 33507.22 528.12 2284.78 31.88 2014-07-19 02:48:22.000 200 33507.18 528.16 2284.72 31.88 2014-07-19 02:48:23.000 200 33507.28 528.10 2284.76 31.88 2014-07-19 02:48:24.000 200 33507.33 528.16 2284.75 31.88 2014-07-19 02:48:25.000 200 33507.27 528.13 2284.77 31.88 2014-07-19 02:48:26.000 200 33507.28 528.17 2284.80 31.88 2014-07-19 02:48:27.000 200 33507.23 528.16 2284.75 31.88 2014-07-19 02:48:28.000 200 33507.21 528.15 2284.72 31.88 2014-07-19 02:48:29.000 200 33507.20 528.12 2284.67 31.88 2014-07-19 02:48:30.000 200 33507.32 528.15 2284.75 31.88 2014-07-19 02:48:30.000 200 33507.26 528.14 2284.74 31.88 2014-07-19 02:48:32.000 200 33507.25 528.13 2284.74 31.88 2014-07-19 02:48:33.000 200 33507.23 528.15 2284.65 31.88 2014-07-19 02:48:34.000 200 33507.27 528.13 2284.74 31.88 2014-07-19 02:48:35.000 200 33507.16 528.17 2284.74 31.88 2014-07-19 02:48:36.000 200 33507.29 528.19 2284.61 31.88 2014-07-19 02:48:37.000 200 33507.24 528.17 2284.69 31.88 2014-07-19 02:48:38.000 200 33507.33 528.17 2284.67 31.88 2014-07-19 02:48:39.000 200 33507.28 528.13 2284.71 31.88 2014-07-19 02:48:40.000 200 33507.28 528.14 2284.72 31.88 2014-07-19 02:48:41.000 200 33507.19 528.17 2284.77 31.88 2014-07-19 02:48:42.000 200 33507.29 528.15 2284.77 31.88 2014-07-19 02:48:43.000 200 33507.25 528.16 2284.74 31.88 2014-07-19 02:48:43.000 200 33507.32 528.12 2284.76 31.88 2014-07-19 02:48:45.000 200 33507.36 528.15 2284.78 31.88 2014-07-19 02:48:46.000 200 33507.32 528.14 2284.68 31.88 2014-07-19 02:48:47.000 200 33507.28 528.13 2284.86 31.88 2014-07-19 02:48:48.000 200 33507.31 528.15 2284.71 31.88 2014-07-19 02:48:49.000 200 33507.33 528.11 2284.65 31.88 2014-07-19 02:48:50.000 200 33507.29 528.14 2284.68 31.88 2014-07-19 02:48:51.000 200 33507.39 528.17 2284.73 31.88 2014-07-19 02:48:52.000 200 33507.37 528.16 2284.66 31.88 2014-07-19 02:48:53.000 200 33507.38 528.14 2284.78 31.88 2014-07-19 02:48:54.000 200 33507.34 528.16 2284.70 31.88 2014-07-19 02:48:55.000 200 33507.29 528.18 2284.69 31.88 2014-07-19 02:48:56.000 200 33507.35 528.18 2284.71 31.88 2014-07-19 02:48:57.000 200 33507.33 528.12 2284.68 31.88 2014-07-19 02:48:58.000 200 33507.28 528.14 2284.75 31.88 2014-07-19 02:48:59.000 200 33507.39 528.15 2284.72 31.88 2014-07-19 02:49:00.000 200 33507.38 528.14 2284.73 31.88 2014-07-19 02:49:01.000 200 33507.44 528.13 2284.66 31.88 2014-07-19 02:49:02.000 200 33507.36 528.14 2284.69 31.88 2014-07-19 02:49:03.000 200 33507.35 528.15 2284.79 31.87 2014-07-19 02:49:04.000 200 33507.35 528.13 2284.75 31.87 2014-07-19 02:49:05.000 200 33507.35 528.15 2284.70 31.87 2014-07-19 02:49:06.000 200 33507.44 528.16 2284.72 31.87 2014-07-19 02:49:07.000 200 33507.41 528.14 2284.76 31.87 2014-07-19 02:49:08.000 200 33507.38 528.13 2284.67 31.87 2014-07-19 02:49:09.000 200 33507.39 528.16 2284.71 31.87 2014-07-19 02:49:10.000 200 33507.31 528.16 2284.71 31.87 2014-07-19 02:49:11.000 200 33507.39 528.15 2284.80 31.87 2014-07-19 02:49:12.000 200 33507.39 528.13 2284.69 31.87 2014-07-19 02:49:13.000 200 33507.44 528.12 2284.73 31.87 2014-07-19 02:49:14.000 200 33507.34 528.12 2284.78 31.88 2014-07-19 02:49:15.000 200 33507.38 528.17 2284.68 31.87 2014-07-19 02:49:16.000 200 33507.26 528.12 2284.77 31.87 2014-07-19 02:49:17.000 200 33507.42 528.14 2284.69 31.88 2014-07-19 02:49:18.000 200 33507.21 528.14 2284.74 31.87 2014-07-19 02:49:19.000 200 33507.36 528.16 2284.75 31.88 2014-07-19 02:49:20.000 200 33507.29 528.13 2284.77 31.87 2014-07-19 02:49:21.000 200 33507.34 528.14 2284.62 31.87 2014-07-19 02:49:22.000 200 33507.33 528.14 2284.75 31.87 2014-07-19 02:49:23.000 200 33507.37 528.15 2284.72 31.87 2014-07-19 02:49:24.000 200 33507.38 528.17 2284.74 31.88 2014-07-19 02:49:24.000 200 33507.28 528.15 2284.75 31.88 2014-07-19 02:49:26.000 200 33507.25 528.14 2284.69 31.87 2014-07-19 02:49:27.000 200 33507.25 528.14 2284.75 31.88 2014-07-19 02:49:28.000 200 33507.30 528.14 2284.74 31.88 2014-07-19 02:49:29.000 200 33507.35 528.11 2284.72 31.87 2014-07-19 02:49:30.000 200 33507.35 528.13 2284.79 31.87 2014-07-19 02:49:31.000 200 33507.27 528.14 2284.80 31.87 2014-07-19 02:49:32.000 200 33507.26 528.12 2284.76 31.88 2014-07-19 02:49:33.000 200 33507.31 528.11 2284.82 31.87 2014-07-19 02:49:34.000 200 33507.25 528.12 2284.72 31.88 2014-07-19 02:49:35.000 200 33507.38 528.12 2284.71 31.88 2014-07-19 02:49:36.000 200 33507.34 528.14 2284.71 31.87 2014-07-19 02:49:37.000 200 33507.32 528.13 2284.74 31.87 2014-07-19 02:49:37.000 200 33507.33 528.12 2284.75 31.88 2014-07-19 02:49:39.000 200 33507.30 528.18 2284.71 31.88 2014-07-19 02:49:40.000 200 33507.28 528.15 2284.66 31.87 2014-07-19 02:49:41.000 200 33507.35 528.17 2284.71 31.88 2014-07-19 02:49:42.000 200 33507.32 528.16 2284.82 31.88 2014-07-19 02:49:43.000 200 33507.26 528.14 2284.76 31.88 2014-07-19 02:49:44.000 200 33507.38 528.08 2284.71 31.88 2014-07-19 02:49:45.000 200 33507.37 528.14 2284.69 31.88 2014-07-19 02:49:46.000 200 33507.27 528.15 2284.83 31.88 2014-07-19 02:49:47.000 200 33507.48 528.15 2284.73 31.88 2014-07-19 02:49:48.000 200 33507.28 528.15 2284.83 31.88 2014-07-19 02:49:49.000 200 33507.38 528.14 2284.85 31.88 2014-07-19 02:49:50.000 200 33507.31 528.15 2284.78 31.88 2014-07-19 02:49:51.000 200 33507.39 528.15 2284.71 31.88 2014-07-19 02:49:52.000 200 33507.46 528.12 2284.75 31.87 2014-07-19 02:49:53.000 200 33507.34 528.12 2284.72 31.88 2014-07-19 02:49:54.000 200 33507.36 528.17 2284.75 31.88 2014-07-19 02:49:55.000 200 33507.28 528.17 2284.77 31.88 2014-07-19 02:49:56.000 200 33507.38 528.15 2284.70 31.87 2014-07-19 02:49:57.000 200 33507.33 528.18 2284.74 31.87 2014-07-19 02:49:58.000 200 33507.37 528.16 2284.79 31.87 2014-07-19 02:49:59.000 200 33507.28 528.15 2284.72 31.87 2014-07-19 02:50:00.000 200 33507.45 528.14 2284.74 31.87 2014-07-19 02:50:01.000 200 33507.38 528.15 2284.78 31.87 2014-07-19 02:50:02.000 200 33507.32 528.21 2284.78 31.87 2014-07-19 02:50:03.000 200 33507.38 528.19 2284.74 31.87 2014-07-19 02:50:04.000 200 33507.42 528.17 2284.71 31.87 2014-07-19 02:50:05.000 200 33507.40 528.20 2284.86 31.87 2014-07-19 02:50:06.000 200 33507.38 528.14 2284.83 31.87 2014-07-19 02:50:07.000 200 33507.35 528.15 2284.69 31.87 2014-07-19 02:50:08.000 200 33507.32 528.18 2284.74 31.87 2014-07-19 02:50:09.000 200 33507.37 528.19 2284.70 31.87 2014-07-19 02:50:10.000 200 33507.40 528.16 2284.71 31.87 2014-07-19 02:50:11.000 200 33507.48 528.12 2284.75 31.87 2014-07-19 02:50:12.000 200 33507.28 528.16 2284.76 31.87 2014-07-19 02:50:13.000 200 33507.36 528.14 2284.72 31.87 2014-07-19 02:50:14.000 200 33507.42 528.19 2284.75 31.87 2014-07-19 02:50:15.000 200 33507.35 528.13 2284.80 31.87 2014-07-19 02:50:16.000 200 33507.32 528.17 2284.64 31.87 2014-07-19 02:50:17.000 200 33507.36 528.17 2284.70 31.87 2014-07-19 02:50:18.000 200 33507.33 528.16 2284.77 31.87 2014-07-19 02:50:18.000 200 33507.41 528.16 2284.76 31.87 2014-07-19 02:50:20.000 200 33507.34 528.15 2284.68 31.87 2014-07-19 02:50:21.000 200 33507.39 528.18 2284.77 31.87 2014-07-19 02:50:22.000 200 33507.47 528.14 2284.80 31.87 2014-07-19 02:50:23.000 200 33507.38 528.15 2284.68 31.87 2014-07-19 02:50:24.000 200 33507.37 528.16 2284.75 31.87 2014-07-19 02:50:25.000 200 33507.40 528.14 2284.67 31.87 2014-07-19 02:50:26.000 200 33507.32 528.16 2284.68 31.87 2014-07-19 02:50:27.000 200 33507.38 528.17 2284.68 31.87 2014-07-19 02:50:28.000 200 33507.34 528.14 2284.72 31.87 2014-07-19 02:50:29.000 200 33507.38 528.17 2284.66 31.87 2014-07-19 02:50:30.000 200 33507.34 528.16 2284.78 31.87 2014-07-19 02:50:31.000 200 33507.26 528.11 2284.74 31.87 2014-07-19 02:50:31.000 200 33507.35 528.15 2284.76 31.87 2014-07-19 02:50:33.000 200 33507.31 528.18 2284.74 31.87 2014-07-19 02:50:34.000 200 33507.23 528.13 2284.77 31.87 2014-07-19 02:50:35.000 200 33507.33 528.15 2284.76 31.87 2014-07-19 02:50:36.000 200 33507.29 528.16 2284.84 31.87 2014-07-19 02:50:37.000 200 33507.25 528.13 2284.83 31.87 2014-07-19 02:50:38.000 200 33507.25 528.18 2284.79 31.87 2014-07-19 02:50:39.000 200 33507.31 528.16 2284.77 31.87 2014-07-19 02:50:40.000 200 33507.29 528.13 2284.70 31.87 2014-07-19 02:50:41.000 200 33507.29 528.13 2284.83 31.87 2014-07-19 02:50:42.000 200 33507.35 528.13 2284.81 31.87 2014-07-19 02:50:43.000 200 33507.32 528.13 2284.83 31.87 2014-07-19 02:50:44.000 200 33507.28 528.16 2284.68 31.87 2014-07-19 02:50:45.000 200 33507.33 528.17 2284.81 31.87 2014-07-19 02:50:46.000 200 33507.25 528.11 2284.69 31.87 2014-07-19 02:50:47.000 200 33507.44 528.15 2284.77 31.87 2014-07-19 02:50:48.000 200 33507.25 528.14 2284.78 31.87 2014-07-19 02:50:49.000 200 33507.27 528.12 2284.69 31.87 2014-07-19 02:50:50.000 200 33507.39 528.13 2284.72 31.87 2014-07-19 02:50:51.000 200 33507.31 528.13 2284.77 31.87 2014-07-19 02:50:52.000 200 33507.29 528.12 2284.72 31.87 2014-07-19 02:50:53.000 200 33507.17 528.13 2284.75 31.87 2014-07-19 02:50:54.000 200 33507.33 528.12 2284.84 31.87 2014-07-19 02:50:55.000 200 33507.29 528.11 2284.84 31.87 2014-07-19 02:50:56.000 200 33507.29 528.11 2284.75 31.87 2014-07-19 02:50:57.000 200 33507.27 528.08 2284.73 31.87 2014-07-19 02:50:58.000 200 33507.25 528.20 2284.68 31.87 2014-07-19 02:50:59.000 200 33507.29 528.13 2284.71 31.87 2014-07-19 02:51:00.000 200 33507.33 528.17 2284.83 31.87 2014-07-19 02:51:01.000 200 33507.37 528.13 2284.74 31.87 2014-07-19 02:51:02.000 200 33507.35 528.16 2284.72 31.87 2014-07-19 02:51:03.000 200 33507.29 528.13 2284.74 31.87 2014-07-19 02:51:04.000 200 33507.20 528.13 2284.80 31.87 2014-07-19 02:51:05.000 200 33507.33 528.15 2284.78 31.87 2014-07-19 02:51:06.000 200 33507.25 528.15 2284.75 31.87 2014-07-19 02:51:07.000 200 33507.26 528.12 2284.72 31.87 2014-07-19 02:51:08.000 200 33507.23 528.12 2284.80 31.87 2014-07-19 02:51:09.000 200 33507.23 528.14 2284.66 31.87 2014-07-19 02:51:10.000 200 33507.24 528.14 2284.71 31.87 2014-07-19 02:51:11.000 200 33507.32 528.12 2284.74 31.87 2014-07-19 02:51:12.000 200 33507.33 528.17 2284.74 31.87 2014-07-19 02:51:12.000 200 33507.21 528.15 2284.69 31.87 2014-07-19 02:51:14.000 200 33507.28 528.16 2284.74 31.87 2014-07-19 02:51:15.000 200 33507.24 528.17 2284.78 31.87 2014-07-19 02:51:16.000 200 33507.18 528.13 2284.76 31.87 2014-07-19 02:51:17.000 200 33507.23 528.19 2284.74 31.87 2014-07-19 02:51:18.000 200 33507.35 528.17 2284.72 31.87 2014-07-19 02:51:19.000 200 33507.21 528.17 2284.81 31.87 2014-07-19 02:51:20.000 200 33507.28 528.14 2284.73 31.87 2014-07-19 02:51:21.000 200 33507.22 528.18 2284.80 31.87 2014-07-19 02:51:22.000 200 33507.21 528.16 2284.78 31.87 2014-07-19 02:51:23.000 200 33507.30 528.19 2284.71 31.87 2014-07-19 02:51:24.000 200 33507.19 528.15 2284.78 31.87 2014-07-19 02:51:25.000 200 33507.21 528.15 2284.79 31.87 2014-07-19 02:51:25.000 200 33507.31 528.18 2284.75 31.87 2014-07-19 02:51:27.000 200 33507.36 528.15 2284.82 31.87 2014-07-19 02:51:28.000 200 33507.30 528.11 2284.80 31.87 2014-07-19 02:51:29.000 200 33507.26 528.13 2284.77 31.87 2014-07-19 02:51:30.000 200 33507.29 528.16 2284.76 31.87 2014-07-19 02:51:31.000 200 33507.21 528.14 2284.81 31.87 2014-07-19 02:51:32.000 200 33507.20 528.18 2284.72 31.87 2014-07-19 02:51:33.000 200 33507.29 528.17 2284.73 31.87 2014-07-19 02:51:34.000 200 33507.30 528.15 2284.82 31.87 2014-07-19 02:51:35.000 200 33507.15 528.18 2284.72 31.87 2014-07-19 02:51:36.000 200 33507.33 528.15 2284.79 31.87 2014-07-19 02:51:37.000 200 33507.20 528.16 2284.83 31.87 2014-07-19 02:51:38.000 200 33507.23 528.16 2284.81 31.87 2014-07-19 02:51:39.000 200 33507.19 528.13 2284.83 31.87 2014-07-19 02:51:40.000 200 33507.18 528.14 2284.75 31.87 2014-07-19 02:51:41.000 200 33507.25 528.16 2284.78 31.87 2014-07-19 02:51:42.000 200 33507.17 528.20 2284.77 31.87 2014-07-19 02:51:43.000 200 33507.18 528.13 2284.77 31.87 2014-07-19 02:51:44.000 200 33507.25 528.15 2284.75 31.87 2014-07-19 02:51:45.000 200 33507.18 528.14 2284.75 31.87 2014-07-19 02:51:46.000 200 33507.10 528.15 2284.74 31.87 2014-07-19 02:51:47.000 200 33507.32 528.15 2284.74 31.87 2014-07-19 02:51:48.000 200 33507.25 528.12 2284.77 31.87 2014-07-19 02:51:49.000 200 33507.18 528.12 2284.68 31.87 2014-07-19 02:51:50.000 200 33507.22 528.12 2284.71 31.87 2014-07-19 02:51:51.000 200 33507.25 528.15 2284.72 31.87 2014-07-19 02:51:52.000 200 33507.21 528.10 2284.74 31.87 2014-07-19 02:51:53.000 200 33507.33 528.13 2284.77 31.87 2014-07-19 02:51:54.000 200 33507.31 528.16 2284.75 31.87 2014-07-19 02:51:55.000 200 33507.21 528.19 2284.72 31.87 2014-07-19 02:51:56.000 200 33507.31 528.15 2284.77 31.87 2014-07-19 02:51:57.000 200 33507.23 528.16 2284.76 31.87 2014-07-19 02:51:58.000 200 33507.20 528.10 2284.78 31.87 2014-07-19 02:51:59.000 200 33507.11 528.16 2284.86 31.87 2014-07-19 02:52:00.000 200 33507.37 528.20 2284.68 31.87 2014-07-19 02:52:01.000 200 33507.27 528.14 2284.64 31.87 2014-07-19 02:52:02.000 200 33507.26 528.14 2284.81 31.87 2014-07-19 02:52:03.000 200 33507.31 528.15 2284.69 31.87 2014-07-19 02:52:04.000 200 33507.20 528.16 2284.83 31.87 2014-07-19 02:52:05.000 200 33507.28 528.11 2284.75 31.87 2014-07-19 02:52:06.000 200 33507.21 528.13 2284.77 31.87 2014-07-19 02:52:06.000 200 33507.32 528.10 2284.87 31.87 2014-07-19 02:52:08.000 200 33507.29 528.12 2284.74 31.87 2014-07-19 02:52:09.000 200 33507.17 528.12 2284.83 31.87 2014-07-19 02:52:10.000 200 33507.16 528.12 2284.84 31.87 2014-07-19 02:52:11.000 200 33507.36 528.10 2284.69 31.87 2014-07-19 02:52:12.000 200 33507.23 528.13 2284.81 31.87 2014-07-19 02:52:13.000 200 33507.23 528.09 2284.72 31.87 2014-07-19 02:52:14.000 200 33507.19 528.13 2284.75 31.87 2014-07-19 02:52:15.000 200 33507.26 528.10 2284.74 31.87 2014-07-19 02:52:16.000 200 33507.21 528.10 2284.80 31.87 2014-07-19 02:52:17.000 200 33507.25 528.11 2284.75 31.87 2014-07-19 02:52:18.000 200 33507.18 528.13 2284.77 31.87 2014-07-19 02:52:19.000 200 33507.18 528.12 2284.74 31.87 2014-07-19 02:52:19.000 200 33507.21 528.13 2284.72 31.87 2014-07-19 02:52:21.000 200 33507.21 528.08 2284.84 31.87 2014-07-19 02:52:22.000 200 33507.23 528.15 2284.75 31.87 2014-07-19 02:52:23.000 200 33507.13 528.18 2284.74 31.87 2014-07-19 02:52:24.000 200 33507.24 528.14 2284.74 31.87 2014-07-19 02:52:25.000 200 33507.21 528.12 2284.78 31.87 2014-07-19 02:52:26.000 200 33507.18 528.15 2284.72 31.87 2014-07-19 02:52:27.000 200 33507.31 528.18 2284.76 31.87 2014-07-19 02:52:28.000 200 33507.29 528.19 2284.70 31.87 2014-07-19 02:52:29.000 200 33507.25 528.15 2284.77 31.87 2014-07-19 02:52:30.000 200 33507.17 528.14 2284.69 31.87 2014-07-19 02:52:31.000 200 33507.18 528.15 2284.69 31.87 2014-07-19 02:52:32.000 200 33507.19 528.08 2284.62 31.87 2014-07-19 02:52:33.000 200 33507.23 528.13 2284.77 31.87 2014-07-19 02:52:34.000 200 33507.14 528.14 2284.71 31.87 2014-07-19 02:52:35.000 200 33507.25 528.15 2284.81 31.87 2014-07-19 02:52:36.000 200 33507.13 528.18 2284.81 31.87 2014-07-19 02:52:37.000 200 33507.16 528.15 2284.77 31.87 2014-07-19 02:52:38.000 200 33507.23 528.17 2284.75 31.87 2014-07-19 02:52:39.000 200 33507.25 528.14 2284.75 31.87 2014-07-19 02:52:40.000 200 33507.24 528.15 2284.76 31.87 2014-07-19 02:52:41.000 200 33507.13 528.15 2284.76 31.87 2014-07-19 02:52:42.000 200 33507.20 528.16 2284.75 31.87 2014-07-19 02:52:43.000 200 33507.21 528.15 2284.69 31.87 2014-07-19 02:52:44.000 200 33507.21 528.14 2284.81 31.87 2014-07-19 02:52:45.000 200 33507.20 528.17 2284.64 31.87 2014-07-19 02:52:46.000 200 33507.18 528.16 2284.72 31.87 2014-07-19 02:52:47.000 200 33507.22 528.14 2284.81 31.87 2014-07-19 02:52:48.000 200 33507.21 528.11 2284.77 31.87 2014-07-19 02:52:49.000 200 33507.13 528.12 2284.71 31.87 2014-07-19 02:52:50.000 200 33507.28 528.16 2284.71 31.87 2014-07-19 02:52:51.000 200 33507.24 528.16 2284.70 31.87 2014-07-19 02:52:52.000 200 33507.23 528.15 2284.75 31.87 2014-07-19 02:52:53.000 200 33507.26 528.24 2284.71 31.87 2014-07-19 02:52:54.000 200 33507.32 528.12 2284.78 31.87 2014-07-19 02:52:55.000 200 33507.15 528.14 2284.78 31.87 2014-07-19 02:52:56.000 200 33507.20 528.14 2284.86 31.87 2014-07-19 02:52:57.000 200 33507.22 528.16 2284.75 31.87 2014-07-19 02:52:58.000 200 33507.18 528.12 2284.71 31.87 2014-07-19 02:52:59.000 200 33507.21 528.12 2284.80 31.87 2014-07-19 02:53:00.000 200 33507.28 528.09 2284.72 31.87 2014-07-19 02:53:00.000 200 33507.31 528.15 2284.72 31.87 2014-07-19 02:53:02.000 200 33507.21 528.19 2284.80 31.87 2014-07-19 02:53:03.000 200 33507.25 528.12 2284.72 31.87 2014-07-19 02:53:04.000 200 33507.33 528.15 2284.75 31.87 2014-07-19 02:53:05.000 200 33507.28 528.14 2284.78 31.87 2014-07-19 02:53:06.000 200 33507.32 528.10 2284.69 31.87 2014-07-19 02:53:07.000 200 33507.17 528.12 2284.69 31.87 2014-07-19 02:53:08.000 200 33507.30 528.10 2284.75 31.87 2014-07-19 02:53:09.000 200 33507.20 528.11 2284.67 31.87 2014-07-19 02:53:10.000 200 33507.32 528.10 2284.72 31.87 2014-07-19 02:53:11.000 200 33507.26 528.14 2284.74 31.87 2014-07-19 02:53:12.000 200 33507.37 528.12 2284.68 31.87 2014-07-19 02:53:13.000 200 33507.28 528.11 2284.68 31.87 2014-07-19 02:53:13.000 200 33507.33 528.13 2284.75 31.87 2014-07-19 02:53:15.000 200 33507.21 528.10 2284.76 31.87 2014-07-19 02:53:16.000 200 33507.29 528.11 2284.77 31.87 2014-07-19 02:53:17.000 200 33507.38 528.13 2284.72 31.87 2014-07-19 02:53:18.000 200 33507.36 528.09 2284.72 31.87 2014-07-19 02:53:19.000 200 33507.26 528.13 2284.68 31.87 2014-07-19 02:53:20.000 200 33507.33 528.13 2284.80 31.87 2014-07-19 02:53:21.000 200 33507.36 528.12 2284.66 31.87 2014-07-19 02:53:22.000 200 33507.28 528.10 2284.69 31.87 2014-07-19 02:53:23.000 200 33507.47 528.11 2284.75 31.87 2014-07-19 02:53:24.000 200 33507.35 528.11 2284.75 31.87 2014-07-19 02:53:25.000 200 33507.25 528.09 2284.81 31.87 2014-07-19 02:53:26.000 200 33507.33 528.15 2284.76 31.87 2014-07-19 02:53:27.000 200 33507.36 528.11 2284.74 31.87 2014-07-19 02:53:28.000 200 33507.27 528.11 2284.71 31.87 2014-07-19 02:53:29.000 200 33507.32 528.13 2284.80 31.87 2014-07-19 02:53:30.000 200 33507.24 528.10 2284.75 31.87 2014-07-19 02:53:31.000 200 33507.26 528.12 2284.73 31.87 2014-07-19 02:53:32.000 200 33507.26 528.11 2284.77 31.87 2014-07-19 02:53:33.000 200 33507.29 528.11 2284.74 31.87 2014-07-19 02:53:34.000 200 33507.31 528.11 2284.75 31.87 2014-07-19 02:53:35.000 200 33507.36 528.10 2284.70 31.87 2014-07-19 02:53:36.000 200 33507.29 528.09 2284.68 31.87 2014-07-19 02:53:37.000 200 33507.25 528.10 2284.69 31.87 2014-07-19 02:53:38.000 200 33507.29 528.09 2284.81 31.87 2014-07-19 02:53:39.000 200 33507.30 528.11 2284.76 31.87 2014-07-19 02:53:40.000 200 33507.30 528.10 2284.70 31.87 2014-07-19 02:53:41.000 200 33507.26 528.12 2284.78 31.87 2014-07-19 02:53:42.000 200 33507.18 528.06 2284.73 31.87 2014-07-19 02:53:43.000 200 33507.37 528.14 2284.66 31.87 2014-07-19 02:53:44.000 200 33507.25 528.13 2284.71 31.87 2014-07-19 02:53:45.000 200 33507.32 528.11 2284.76 31.87 2014-07-19 02:53:46.000 200 33507.35 528.09 2284.77 31.87 2014-07-19 02:53:47.000 200 33507.26 528.14 2284.71 31.87 2014-07-19 02:53:48.000 200 33507.25 528.10 2284.70 31.87 2014-07-19 02:53:49.000 200 33507.42 528.10 2284.75 31.87 2014-07-19 02:53:50.000 200 33507.34 528.06 2284.69 31.87 2014-07-19 02:53:51.000 200 33507.38 528.08 2284.68 31.87 2014-07-19 02:53:52.000 200 33507.33 528.05 2284.78 31.87 2014-07-19 02:53:53.000 200 33507.33 528.09 2284.72 31.87 2014-07-19 02:53:54.000 200 33507.38 528.12 2284.76 31.87 2014-07-19 02:53:54.000 200 33507.32 528.07 2284.77 31.87 2014-07-19 02:53:56.000 200 33507.32 528.10 2284.71 31.87 2014-07-19 02:53:57.000 200 33507.33 528.07 2284.73 31.87 2014-07-19 02:53:58.000 200 33507.33 528.07 2284.68 31.87 2014-07-19 02:53:59.000 200 33507.29 528.09 2284.71 31.87 2014-07-19 02:54:00.000 200 33507.32 528.09 2284.74 31.87 2014-07-19 02:54:01.000 200 33507.44 528.11 2284.72 31.87 2014-07-19 02:54:02.000 200 33507.38 528.10 2284.74 31.87 2014-07-19 02:54:03.000 200 33507.33 528.08 2284.67 31.87 2014-07-19 02:54:04.000 200 33507.28 528.07 2284.68 31.87 2014-07-19 02:54:05.000 200 33507.39 528.10 2284.75 31.87 2014-07-19 02:54:06.000 200 33507.28 528.12 2284.74 31.87 2014-07-19 02:54:07.000 200 33507.23 528.09 2284.69 31.87 2014-07-19 02:54:07.000 200 33507.27 528.10 2284.68 31.87 2014-07-19 02:54:09.000 200 33507.32 528.07 2284.78 31.87 2014-07-19 02:54:10.000 200 33507.37 528.07 2284.72 31.87 2014-07-19 02:54:11.000 200 33507.23 528.06 2284.73 31.87 2014-07-19 02:54:12.000 200 33507.34 528.09 2284.72 31.87 2014-07-19 02:54:13.000 200 33507.30 528.08 2284.85 31.87 2014-07-19 02:54:14.000 200 33507.27 528.07 2284.72 31.87 2014-07-19 02:54:15.000 200 33507.35 528.08 2284.72 31.87 2014-07-19 02:54:16.000 200 33507.32 528.10 2284.74 31.87 2014-07-19 02:54:17.000 200 33507.27 528.08 2284.67 31.87 2014-07-19 02:54:18.000 200 33507.22 528.11 2284.65 31.87 2014-07-19 02:54:19.000 200 33507.31 528.07 2284.80 31.87 2014-07-19 02:54:20.000 200 33507.32 528.08 2284.76 31.87 2014-07-19 02:54:21.000 200 33507.26 528.08 2284.77 31.87 2014-07-19 02:54:22.000 200 33507.31 528.09 2284.73 31.87 2014-07-19 02:54:23.000 200 33507.31 528.10 2284.68 31.87 2014-07-19 02:54:24.000 200 33507.30 528.08 2284.67 31.87 2014-07-19 02:54:25.000 200 33507.26 528.12 2284.76 31.87 2014-07-19 02:54:26.000 200 33507.26 528.12 2284.74 31.87 2014-07-19 02:54:27.000 200 33507.32 528.08 2284.79 31.87 2014-07-19 02:54:28.000 200 33507.23 528.12 2284.75 31.87 2014-07-19 02:54:29.000 200 33507.25 528.07 2284.76 31.87 2014-07-19 02:54:30.000 200 33507.26 528.07 2284.70 31.87 2014-07-19 02:54:31.000 200 33507.33 528.08 2284.90 31.87 2014-07-19 02:54:32.000 200 33507.25 528.09 2284.80 31.87 2014-07-19 02:54:33.000 200 33507.27 528.09 2284.75 31.87 2014-07-19 02:54:34.000 200 33507.29 528.14 2284.68 31.87 2014-07-19 02:54:35.000 200 33507.18 528.09 2284.76 31.87 2014-07-19 02:54:36.000 200 33507.34 528.11 2284.74 31.87 2014-07-19 02:54:37.000 200 33507.18 528.10 2284.80 31.87 2014-07-19 02:54:38.000 200 33507.27 528.09 2284.72 31.87 2014-07-19 02:54:39.000 200 33507.30 528.13 2284.76 31.87 2014-07-19 02:54:40.000 200 33507.25 528.08 2284.75 31.87 2014-07-19 02:54:41.000 200 33507.33 528.09 2284.74 31.87 2014-07-19 02:54:42.000 200 33507.23 528.09 2284.73 31.87 2014-07-19 02:54:43.000 200 33507.20 528.12 2284.72 31.87 2014-07-19 02:54:44.000 200 33507.29 528.10 2284.75 31.87 2014-07-19 02:54:45.000 200 33507.28 528.12 2284.70 31.87 2014-07-19 02:54:46.000 200 33507.31 528.12 2284.74 31.87 2014-07-19 02:54:47.000 200 33507.26 528.10 2284.70 31.87 2014-07-19 02:54:48.000 200 33507.32 528.07 2284.68 31.87 2014-07-19 02:54:48.000 200 33507.25 528.08 2284.69 31.87 2014-07-19 02:54:50.000 200 33507.31 528.05 2284.74 31.87 2014-07-19 02:54:51.000 200 33507.33 528.13 2284.78 31.87 2014-07-19 02:54:52.000 200 33507.35 528.10 2284.77 31.87 2014-07-19 02:54:53.000 200 33507.28 528.11 2284.70 31.87 2014-07-19 02:54:54.000 200 33507.22 528.11 2284.83 31.87 2014-07-19 02:54:55.000 200 33507.31 528.12 2284.75 31.87 2014-07-19 02:54:56.000 200 33507.28 528.09 2284.69 31.87 2014-07-19 02:54:57.000 200 33507.28 528.06 2284.66 31.87 2014-07-19 02:54:58.000 200 33507.23 528.08 2284.68 31.87 2014-07-19 02:54:59.000 200 33507.32 528.08 2284.71 31.87 2014-07-19 02:55:00.000 200 33507.28 528.05 2284.75 31.87 2014-07-19 02:55:01.000 200 33507.32 528.07 2284.84 31.87 2014-07-19 02:55:01.000 200 33507.30 528.06 2284.73 31.87 2014-07-19 02:55:03.000 200 33507.31 528.11 2284.71 31.87 2014-07-19 02:55:04.000 200 33507.33 528.10 2284.72 31.87 2014-07-19 02:55:05.000 200 33507.31 528.07 2284.72 31.87 2014-07-19 02:55:06.000 200 33507.29 528.09 2284.71 31.87 2014-07-19 02:55:07.000 200 33507.38 528.08 2284.76 31.87 2014-07-19 02:55:08.000 200 33507.32 528.08 2284.77 31.87 2014-07-19 02:55:09.000 200 33507.22 528.09 2284.75 31.87 2014-07-19 02:55:10.000 200 33507.32 528.06 2284.71 31.87 2014-07-19 02:55:11.000 200 33507.36 528.05 2284.72 31.87 2014-07-19 02:55:12.000 200 33507.26 528.08 2284.66 31.87 2014-07-19 02:55:13.000 200 33507.27 528.06 2284.73 31.87 2014-07-19 02:55:14.000 200 33507.22 528.06 2284.71 31.87 2014-07-19 02:55:15.000 200 33507.35 528.06 2284.68 31.87 2014-07-19 02:55:16.000 200 33507.26 528.07 2284.76 31.87 2014-07-19 02:55:17.000 200 33507.10 528.09 2284.66 31.87 2014-07-19 02:55:18.000 200 33507.36 528.03 2284.69 31.87 2014-07-19 02:55:19.000 200 33507.31 528.08 2284.76 31.87 2014-07-19 02:55:20.000 200 33507.32 528.07 2284.69 31.87 2014-07-19 02:55:21.000 200 33507.23 528.07 2284.74 31.87 2014-07-19 02:55:22.000 200 33507.32 528.10 2284.72 31.87 2014-07-19 02:55:23.000 200 33507.33 528.08 2284.74 31.87 2014-07-19 02:55:24.000 200 33507.23 528.05 2284.79 31.87 2014-07-19 02:55:25.000 200 33507.31 528.08 2284.69 31.87 2014-07-19 02:55:26.000 200 33507.28 528.06 2284.72 31.87 2014-07-19 02:55:27.000 200 33507.26 528.09 2284.75 31.87 2014-07-19 02:55:28.000 200 33507.28 528.08 2284.75 31.87 2014-07-19 02:55:29.000 200 33507.31 528.10 2284.68 31.87 2014-07-19 02:55:30.000 200 33507.34 528.08 2284.68 31.87 2014-07-19 02:55:31.000 200 33507.27 528.04 2284.69 31.87 2014-07-19 02:55:32.000 200 33507.29 528.01 2284.72 31.87 2014-07-19 02:55:33.000 200 33507.21 528.07 2284.82 31.87 2014-07-19 02:55:34.000 200 33507.25 528.14 2284.75 31.87 2014-07-19 02:55:35.000 200 33507.20 528.10 2284.78 31.87 2014-07-19 02:55:36.000 200 33507.29 528.08 2284.68 31.87 2014-07-19 02:55:37.000 200 33507.28 528.02 2284.75 31.87 2014-07-19 02:55:38.000 200 33507.26 528.02 2284.77 31.87 2014-07-19 02:55:39.000 200 33507.24 528.10 2284.72 31.87 2014-07-19 02:55:40.000 200 33507.21 528.06 2284.72 31.87 2014-07-19 02:55:41.000 200 33507.29 528.08 2284.71 31.87 2014-07-19 02:55:42.000 200 33507.24 528.13 2284.76 31.87 2014-07-19 02:55:42.000 200 33507.33 528.09 2284.72 31.87 2014-07-19 02:55:44.000 200 33507.29 528.12 2284.73 31.87 2014-07-19 02:55:45.000 200 33507.26 528.06 2284.75 31.87 2014-07-19 02:55:46.000 200 33507.28 528.08 2284.72 31.87 2014-07-19 02:55:47.000 200 33507.18 528.10 2284.75 31.87 2014-07-19 02:55:48.000 200 33507.23 528.08 2284.71 31.87 2014-07-19 02:55:49.000 200 33507.29 528.08 2284.68 31.87 2014-07-19 02:55:50.000 200 33507.26 528.10 2284.72 31.87 2014-07-19 02:55:51.000 200 33507.26 528.11 2284.85 31.87 2014-07-19 02:55:52.000 200 33507.26 528.07 2284.83 31.87 2014-07-19 02:55:53.000 200 33507.25 528.12 2284.71 31.87 2014-07-19 02:55:54.000 200 33507.36 528.08 2284.72 31.87 2014-07-19 02:55:55.000 200 33507.19 528.12 2284.67 31.87 2014-07-19 02:55:55.000 200 33507.25 528.10 2284.73 31.87 2014-07-19 02:55:57.000 200 33507.19 528.12 2284.80 31.87 2014-07-19 02:55:58.000 200 33507.22 528.11 2284.80 31.87 2014-07-19 02:55:59.000 200 33507.23 528.09 2284.74 31.87 2014-07-19 02:56:00.000 200 33507.26 528.05 2284.71 31.87 2014-07-19 02:56:01.000 200 33507.28 528.10 2284.73 31.87 2014-07-19 02:56:02.000 200 33507.25 528.11 2284.71 31.87 2014-07-19 02:56:03.000 200 33507.32 528.16 2284.78 31.87 2014-07-19 02:56:04.000 200 33507.31 528.08 2284.67 31.87 2014-07-19 02:56:05.000 200 33507.24 528.06 2284.75 31.87 2014-07-19 02:56:06.000 200 33507.35 528.10 2284.69 31.87 2014-07-19 02:56:07.000 200 33507.38 528.07 2284.76 31.87 2014-07-19 02:56:08.000 200 33507.27 528.09 2284.73 31.87 2014-07-19 02:56:09.000 200 33507.37 528.10 2284.71 31.87 2014-07-19 02:56:10.000 200 33507.31 528.12 2284.73 31.87 2014-07-19 02:56:11.000 200 33507.40 528.11 2284.75 31.87 2014-07-19 02:56:12.000 200 33507.31 528.12 2284.72 31.87 2014-07-19 02:56:13.000 200 33507.27 528.10 2284.75 31.87 2014-07-19 02:56:14.000 200 33507.32 528.07 2284.73 31.87 2014-07-19 02:56:15.000 200 33507.29 528.10 2284.71 31.87 2014-07-19 02:56:16.000 200 33507.28 528.11 2284.72 31.87 2014-07-19 02:56:17.000 200 33507.26 528.07 2284.70 31.87 2014-07-19 02:56:18.000 200 33507.25 528.12 2284.68 31.87 2014-07-19 02:56:19.000 200 33507.23 528.09 2284.69 31.87 2014-07-19 02:56:20.000 200 33507.28 528.12 2284.75 31.87 2014-07-19 02:56:21.000 200 33507.32 528.12 2284.73 31.87 2014-07-19 02:56:22.000 200 33507.26 528.11 2284.75 31.87 2014-07-19 02:56:23.000 200 33507.32 528.07 2284.74 31.87 2014-07-19 02:56:24.000 200 33507.27 528.11 2284.73 31.87 2014-07-19 02:56:25.000 200 33507.36 528.08 2284.71 31.87 2014-07-19 02:56:26.000 200 33507.25 528.09 2284.69 31.87 2014-07-19 02:56:27.000 200 33507.26 528.08 2284.65 31.87 2014-07-19 02:56:28.000 200 33507.31 528.09 2284.77 31.87 2014-07-19 02:56:29.000 200 33507.32 528.10 2284.79 31.87 2014-07-19 02:56:30.000 200 33507.17 528.08 2284.73 31.87 2014-07-19 02:56:31.000 200 33507.34 528.09 2284.70 31.87 2014-07-19 02:56:32.000 200 33507.28 528.10 2284.76 31.87 2014-07-19 02:56:33.000 200 33507.31 528.09 2284.81 31.87 2014-07-19 02:56:34.000 200 33507.21 528.10 2284.74 31.87 2014-07-19 02:56:35.000 200 33507.30 528.12 2284.78 31.87 2014-07-19 02:56:36.000 200 33507.21 528.09 2284.72 31.87 2014-07-19 02:56:36.000 200 33507.36 528.12 2284.75 31.87 2014-07-19 02:56:38.000 200 33507.30 528.08 2284.72 31.87 2014-07-19 02:56:39.000 200 33507.26 528.15 2284.79 31.87 2014-07-19 02:56:40.000 200 33507.22 528.09 2284.72 31.87 2014-07-19 02:56:41.000 200 33507.28 528.09 2284.77 31.87 2014-07-19 02:56:42.000 200 33507.28 528.11 2284.77 31.87 2014-07-19 02:56:43.000 200 33507.37 528.12 2284.78 31.87 2014-07-19 02:56:44.000 200 33507.28 528.11 2284.72 31.87 2014-07-19 02:56:45.000 200 33507.33 528.12 2284.78 31.87 2014-07-19 02:56:46.000 200 33507.30 528.12 2284.81 31.87 2014-07-19 02:56:47.000 200 33507.33 528.12 2284.75 31.87 2014-07-19 02:56:48.000 200 33507.31 528.12 2284.83 31.87 2014-07-19 02:56:49.000 200 33507.25 528.14 2284.81 31.87 2014-07-19 02:56:49.000 200 33507.30 528.16 2284.74 31.87 2014-07-19 02:56:51.000 200 33507.25 528.12 2284.74 31.87 2014-07-19 02:56:52.000 200 33507.37 528.09 2284.81 31.87 2014-07-19 02:56:53.000 200 33507.30 528.08 2284.70 31.87 2014-07-19 02:56:54.000 200 33507.22 528.13 2284.79 31.87 2014-07-19 02:56:55.000 200 33507.25 528.13 2284.83 31.87 2014-07-19 02:56:56.000 200 33507.16 528.12 2284.86 31.87 2014-07-19 02:56:57.000 200 33507.25 528.16 2284.75 31.87 2014-07-19 02:56:58.000 200 33507.21 528.14 2284.83 31.87 2014-07-19 02:56:59.000 200 33507.17 528.14 2284.74 31.87 2014-07-19 02:57:00.000 200 33507.33 528.14 2284.77 31.87 2014-07-19 02:57:01.000 200 33507.22 528.12 2284.84 31.87 2014-07-19 02:57:02.000 200 33507.21 528.13 2284.84 31.87 2014-07-19 02:57:03.000 200 33507.33 528.12 2284.75 31.87 2014-07-19 02:57:04.000 200 33507.25 528.15 2284.81 31.87 2014-07-19 02:57:05.000 200 33507.29 528.14 2284.79 31.87 2014-07-19 02:57:06.000 200 33507.21 528.11 2284.74 31.87 2014-07-19 02:57:07.000 200 33507.29 528.15 2284.83 31.87 2014-07-19 02:57:08.000 200 33507.28 528.17 2284.80 31.87 2014-07-19 02:57:09.000 200 33507.29 528.19 2284.80 31.87 2014-07-19 02:57:10.000 200 33507.37 528.16 2284.73 31.87 2014-07-19 02:57:11.000 200 33507.35 528.11 2284.78 31.87 2014-07-19 02:57:12.000 200 33507.30 528.13 2284.78 31.87 2014-07-19 02:57:13.000 200 33507.35 528.14 2284.72 31.87 2014-07-19 02:57:14.000 200 33507.23 528.09 2284.81 31.87 2014-07-19 02:57:15.000 200 33507.21 528.14 2284.73 31.87 2014-07-19 02:57:16.000 200 33507.29 528.16 2284.78 31.87 2014-07-19 02:57:17.000 200 33507.45 528.16 2284.78 31.87 2014-07-19 02:57:18.000 200 33507.33 528.14 2284.86 31.87 2014-07-19 02:57:19.000 200 33507.31 528.14 2284.74 31.87 2014-07-19 02:57:20.000 200 33507.30 528.14 2284.71 31.87 2014-07-19 02:57:21.000 200 33507.33 528.15 2284.83 31.87 2014-07-19 02:57:22.000 200 33507.32 528.15 2284.79 31.87 2014-07-19 02:57:23.000 200 33507.32 528.15 2284.75 31.87 2014-07-19 02:57:24.000 200 33507.30 528.16 2284.89 31.87 2014-07-19 02:57:25.000 200 33507.35 528.12 2284.82 31.87 2014-07-19 02:57:26.000 200 33507.29 528.12 2284.80 31.87 2014-07-19 02:57:27.000 200 33507.28 528.11 2284.76 31.87 2014-07-19 02:57:28.000 200 33507.38 528.15 2284.87 31.87 2014-07-19 02:57:29.000 200 33507.36 528.10 2284.80 31.87 2014-07-19 02:57:30.000 200 33507.18 528.12 2284.82 31.87 2014-07-19 02:57:30.000 200 33507.29 528.14 2284.78 31.87 2014-07-19 02:57:32.000 200 33507.27 528.15 2284.78 31.87 2014-07-19 02:57:33.000 200 33507.37 528.15 2284.76 31.87 2014-07-19 02:57:34.000 200 33507.30 528.14 2284.68 31.87 2014-07-19 02:57:35.000 200 33507.31 528.11 2284.72 31.87 2014-07-19 02:57:36.000 200 33507.21 528.11 2284.74 31.87 2014-07-19 02:57:37.000 200 33507.38 528.15 2284.81 31.87 2014-07-19 02:57:38.000 200 33507.30 528.11 2284.72 31.87 2014-07-19 02:57:39.000 200 33507.32 528.12 2284.80 31.87 2014-07-19 02:57:40.000 200 33507.26 528.11 2284.77 31.87 2014-07-19 02:57:41.000 200 33507.45 528.13 2284.77 31.87 2014-07-19 02:57:42.000 200 33507.39 528.11 2284.75 31.87 2014-07-19 02:57:43.000 200 33507.38 528.10 2284.72 31.87 2014-07-19 02:57:43.000 200 33507.29 528.08 2284.70 31.87 2014-07-19 02:57:45.000 200 33507.28 528.11 2284.75 31.87 2014-07-19 02:57:46.000 200 33507.39 528.11 2284.87 31.87 2014-07-19 02:57:47.000 200 33507.38 528.10 2284.65 31.87 2014-07-19 02:57:48.000 200 33507.44 528.11 2284.76 31.87 2014-07-19 02:57:49.000 200 33507.36 528.10 2284.75 31.87 2014-07-19 02:57:50.000 200 33507.36 528.10 2284.71 31.87 2014-07-19 02:57:51.000 200 33507.36 528.14 2284.75 31.87 2014-07-19 02:57:52.000 200 33507.35 528.10 2284.81 31.87 2014-07-19 02:57:53.000 200 33507.41 528.11 2284.72 31.87 2014-07-19 02:57:54.000 200 33507.33 528.10 2284.72 31.87 2014-07-19 02:57:55.000 200 33507.39 528.12 2284.83 31.87 2014-07-19 02:57:56.000 200 33507.35 528.14 2284.81 31.87 2014-07-19 02:57:57.000 200 33507.37 528.13 2284.83 31.87 2014-07-19 02:57:58.000 200 33507.35 528.14 2284.74 31.87 2014-07-19 02:57:59.000 200 33507.36 528.12 2284.80 31.87 2014-07-19 02:58:00.000 200 33507.38 528.10 2284.80 31.87 2014-07-19 02:58:01.000 200 33507.42 528.11 2284.77 31.87 2014-07-19 02:58:02.000 200 33507.35 528.11 2284.75 31.87 2014-07-19 02:58:03.000 200 33507.33 528.12 2284.77 31.87 2014-07-19 02:58:04.000 200 33507.44 528.11 2284.78 31.87 2014-07-19 02:58:05.000 200 33507.43 528.10 2284.73 31.87 2014-07-19 02:58:06.000 200 33507.35 528.11 2284.71 31.87 2014-07-19 02:58:07.000 200 33507.40 528.12 2284.84 31.87 2014-07-19 02:58:08.000 200 33507.32 528.09 2284.84 31.87 2014-07-19 02:58:09.000 200 33507.44 528.12 2284.73 31.87 2014-07-19 02:58:10.000 200 33507.35 528.10 2284.71 31.87 2014-07-19 02:58:11.000 200 33507.28 528.06 2284.70 31.87 2014-07-19 02:58:12.000 200 33507.40 528.09 2284.65 31.87 2014-07-19 02:58:13.000 200 33507.39 528.09 2284.77 31.87 2014-07-19 02:58:14.000 200 33507.36 528.10 2284.72 31.87 2014-07-19 02:58:15.000 200 33507.31 528.07 2284.75 31.87 2014-07-19 02:58:16.000 200 33507.30 528.09 2284.76 31.87 2014-07-19 02:58:17.000 200 33507.19 528.09 2284.77 31.87 2014-07-19 02:58:18.000 200 33507.37 528.14 2284.73 31.87 2014-07-19 02:58:19.000 200 33507.38 528.12 2284.74 31.87 2014-07-19 02:58:20.000 200 33507.42 528.10 2284.80 31.87 2014-07-19 02:58:21.000 200 33507.33 528.10 2284.72 31.87 2014-07-19 02:58:22.000 200 33507.34 528.08 2284.74 31.87 2014-07-19 02:58:23.000 200 33507.35 528.04 2284.77 31.87 2014-07-19 02:58:24.000 200 33507.36 528.12 2284.81 31.87 2014-07-19 02:58:24.000 200 33507.41 528.12 2284.74 31.87 2014-07-19 02:58:26.000 200 33507.37 528.12 2284.74 31.87 2014-07-19 02:58:27.000 200 33507.36 528.10 2284.79 31.87 2014-07-19 02:58:28.000 200 33507.33 528.08 2284.89 31.87 2014-07-19 02:58:29.000 200 33507.37 528.13 2284.74 31.87 2014-07-19 02:58:30.000 200 33507.32 528.06 2284.78 31.87 2014-07-19 02:58:31.000 200 33507.31 528.08 2284.80 31.87 2014-07-19 02:58:32.000 200 33507.29 528.07 2284.76 31.87 2014-07-19 02:58:33.000 200 33507.40 528.05 2284.66 31.87 2014-07-19 02:58:34.000 200 33507.32 528.11 2284.74 31.87 2014-07-19 02:58:35.000 200 33507.31 528.11 2284.77 31.87 2014-07-19 02:58:36.000 200 33507.31 528.11 2284.77 31.87 2014-07-19 02:58:37.000 200 33507.38 528.07 2284.71 31.87 2014-07-19 02:58:37.000 200 33507.43 528.08 2284.72 31.87 2014-07-19 02:58:39.000 200 33507.42 528.02 2284.81 31.87 2014-07-19 02:58:40.000 200 33507.36 528.03 2284.68 31.87 2014-07-19 02:58:41.000 200 33507.29 528.12 2284.75 31.87 2014-07-19 02:58:42.000 200 33507.25 528.08 2284.78 31.87 2014-07-19 02:58:43.000 200 33507.42 528.06 2284.65 31.87 2014-07-19 02:58:44.000 200 33507.31 528.05 2284.68 31.87 2014-07-19 02:58:45.000 200 33507.30 528.05 2284.77 31.87 2014-07-19 02:58:46.000 200 33507.39 528.06 2284.72 31.87 2014-07-19 02:58:47.000 200 33507.32 528.06 2284.75 31.87 2014-07-19 02:58:48.000 200 33507.32 528.06 2284.80 31.87 2014-07-19 02:58:49.000 200 33507.34 528.05 2284.73 31.87 2014-07-19 02:58:50.000 200 33507.31 528.07 2284.74 31.87 2014-07-19 02:58:51.000 200 33507.26 528.04 2284.73 31.87 2014-07-19 02:58:52.000 200 33507.39 528.06 2284.71 31.87 2014-07-19 02:58:53.000 200 33507.29 528.05 2284.81 31.87 2014-07-19 02:58:54.000 200 33507.47 528.07 2284.77 31.87 2014-07-19 02:58:55.000 200 33507.29 528.03 2284.68 31.87 2014-07-19 02:58:56.000 200 33507.33 528.01 2284.65 31.87 2014-07-19 02:58:57.000 200 33507.36 528.04 2284.64 31.87 2014-07-19 02:58:58.000 200 33507.31 528.05 2284.82 31.87 2014-07-19 02:58:59.000 200 33507.28 528.07 2284.75 31.87 2014-07-19 02:59:00.000 200 33507.36 528.05 2284.71 31.87 2014-07-19 02:59:01.000 200 33507.37 528.04 2284.78 31.87 2014-07-19 02:59:02.000 200 33507.30 528.03 2284.77 31.87 2014-07-19 02:59:03.000 200 33507.45 528.00 2284.75 31.87 2014-07-19 02:59:04.000 200 33507.41 528.03 2284.80 31.87 2014-07-19 02:59:05.000 200 33507.28 528.03 2284.77 31.87 2014-07-19 02:59:06.000 200 33507.34 528.08 2284.75 31.87 2014-07-19 02:59:07.000 200 33507.34 528.05 2284.72 31.87 2014-07-19 02:59:08.000 200 33507.38 528.05 2284.75 31.87 2014-07-19 02:59:09.000 200 33507.35 528.03 2284.78 31.87 2014-07-19 02:59:10.000 200 33507.34 528.02 2284.81 31.87 2014-07-19 02:59:11.000 200 33507.35 528.06 2284.75 31.87 2014-07-19 02:59:12.000 200 33507.30 528.04 2284.68 31.87 2014-07-19 02:59:13.000 200 33507.39 528.05 2284.72 31.87 2014-07-19 02:59:14.000 200 33507.33 528.03 2284.75 31.87 2014-07-19 02:59:15.000 200 33507.33 528.06 2284.75 31.87 2014-07-19 02:59:16.000 200 33507.39 528.06 2284.65 31.87 2014-07-19 02:59:17.000 200 33507.47 528.06 2284.78 31.87 2014-07-19 02:59:18.000 200 33507.33 528.02 2284.71 31.87 2014-07-19 02:59:18.000 200 33507.33 528.06 2284.75 31.87 2014-07-19 02:59:20.000 200 33507.26 528.04 2284.75 31.87 2014-07-19 02:59:21.000 200 33507.40 528.03 2284.80 31.87 2014-07-19 02:59:22.000 200 33507.34 528.03 2284.75 31.87 2014-07-19 02:59:23.000 200 33507.26 528.01 2284.78 31.87 2014-07-19 02:59:24.000 200 33507.29 528.04 2284.82 31.87 2014-07-19 02:59:25.000 200 33507.34 528.04 2284.70 31.87 2014-07-19 02:59:26.000 200 33507.30 528.04 2284.72 31.87 2014-07-19 02:59:27.000 200 33507.31 528.04 2284.77 31.87 2014-07-19 02:59:28.000 200 33507.29 528.08 2284.72 31.87 2014-07-19 02:59:29.000 200 33507.27 527.98 2284.75 31.87 2014-07-19 02:59:30.000 200 33507.32 528.11 2284.73 31.87 2014-07-19 02:59:31.000 200 33507.19 528.04 2284.81 31.87 2014-07-19 02:59:31.000 200 33507.33 528.04 2284.71 31.87 2014-07-19 02:59:33.000 200 33507.31 528.05 2284.75 31.87 2014-07-19 02:59:34.000 200 33507.29 528.04 2284.79 31.87 2014-07-19 02:59:35.000 200 33507.31 528.03 2284.74 31.87 2014-07-19 02:59:36.000 200 33507.22 528.05 2284.69 31.87 2014-07-19 02:59:37.000 200 33507.33 528.06 2284.79 31.87 2014-07-19 02:59:38.000 200 33507.28 528.03 2284.79 31.87 2014-07-19 02:59:39.000 200 33507.32 528.00 2284.77 31.87 2014-07-19 02:59:40.000 200 33507.28 528.05 2284.81 31.87 2014-07-19 02:59:41.000 200 33507.28 528.01 2284.78 31.87 2014-07-19 02:59:42.000 200 33507.23 528.03 2284.72 31.87 2014-07-19 02:59:43.000 200 33507.28 528.02 2284.75 31.87 2014-07-19 02:59:44.000 200 33507.25 528.03 2284.71 31.87 2014-07-19 02:59:45.000 200 33507.26 528.06 2284.78 31.87 2014-07-19 02:59:46.000 200 33507.28 528.04 2284.78 31.87 2014-07-19 02:59:47.000 200 33507.28 528.06 2284.77 31.87 2014-07-19 02:59:48.000 200 33507.32 528.03 2284.76 31.87 2014-07-19 02:59:49.000 200 33507.20 528.03 2284.79 31.87 2014-07-19 02:59:50.000 200 33507.26 528.01 2284.80 31.87 2014-07-19 02:59:51.000 200 33507.16 528.02 2284.74 31.87 2014-07-19 02:59:52.000 200 33507.32 528.05 2284.69 31.87 2014-07-19 02:59:53.000 200 33507.28 528.00 2284.81 31.87 2014-07-19 02:59:54.000 200 33507.32 528.03 2284.80 31.87 2014-07-19 02:59:55.000 200 33507.22 528.00 2284.67 31.87 2014-07-19 02:59:56.000 200 33507.25 528.00 2284.78 31.87 2014-07-19 02:59:57.000 200 33507.29 528.02 2284.79 31.87 2014-07-19 02:59:58.000 200 33507.26 528.03 2284.70 31.87 2014-07-19 02:59:59.000 200 33507.28 528.00 2284.69 31.87 2014-07-19 03:00:00.000 200 33507.18 528.03 2284.76 31.87 2014-07-19 03:00:01.000 200 33507.14 527.98 2284.75 31.87 2014-07-19 03:00:02.000 200 33507.29 528.00 2284.73 31.87 2014-07-19 03:00:03.000 200 33507.26 528.00 2284.76 31.87 2014-07-19 03:00:04.000 200 33507.27 528.03 2284.72 31.87 2014-07-19 03:00:05.000 200 33507.25 528.04 2284.77 31.87 2014-07-19 03:00:06.000 200 33507.19 528.01 2284.72 31.87 2014-07-19 03:00:07.000 200 33507.29 528.00 2284.70 31.87 2014-07-19 03:00:08.000 200 33507.23 528.00 2284.74 31.87 2014-07-19 03:00:09.000 200 33507.20 528.00 2284.72 31.87 2014-07-19 03:00:10.000 200 33507.28 527.98 2284.78 31.87 2014-07-19 03:00:11.000 200 33507.26 528.00 2284.74 31.87 2014-07-19 03:00:12.000 200 33507.28 528.01 2284.78 31.87 2014-07-19 03:00:12.000 200 33507.28 527.98 2284.78 31.87 2014-07-19 03:00:14.000 200 33507.25 527.98 2284.78 31.87 2014-07-19 03:00:15.000 200 33507.28 528.00 2284.77 31.87 2014-07-19 03:00:16.000 200 33507.19 528.02 2284.78 31.87 2014-07-19 03:00:17.000 200 33507.18 528.02 2284.70 31.87 2014-07-19 03:00:18.000 200 33507.33 528.01 2284.67 31.87 2014-07-19 03:00:19.000 200 33507.20 528.02 2284.72 31.87 2014-07-19 03:00:20.000 200 33507.19 528.01 2284.67 31.87 2014-07-19 03:00:21.000 200 33507.22 528.00 2284.71 31.87 2014-07-19 03:00:22.000 200 33507.23 527.98 2284.71 31.87 2014-07-19 03:00:23.000 200 33507.32 527.99 2284.69 31.87 2014-07-19 03:00:24.000 200 33507.25 527.99 2284.78 31.87 2014-07-19 03:00:25.000 200 33507.29 527.99 2284.81 31.87 2014-07-19 03:00:25.000 200 33507.24 528.00 2284.77 31.87 2014-07-19 03:00:27.000 200 33507.21 528.01 2284.79 31.87 2014-07-19 03:00:28.000 200 33507.21 528.02 2284.71 31.87 2014-07-19 03:00:29.000 200 33507.35 527.99 2284.77 31.87 2014-07-19 03:00:30.000 200 33507.30 528.00 2284.78 31.87 2014-07-19 03:00:31.000 200 33507.26 527.98 2284.77 31.87 2014-07-19 03:00:32.000 200 33507.22 528.00 2284.74 31.87 2014-07-19 03:00:33.000 200 33507.21 528.00 2284.80 31.87 2014-07-19 03:00:34.000 200 33507.29 528.01 2284.70 31.87 2014-07-19 03:00:35.000 200 33507.33 528.03 2284.71 31.87 2014-07-19 03:00:36.000 200 33507.21 528.00 2284.69 31.87 2014-07-19 03:00:37.000 200 33507.27 528.00 2284.78 31.87 2014-07-19 03:00:38.000 200 33507.29 527.99 2284.74 31.87 2014-07-19 03:00:39.000 200 33507.33 528.04 2284.76 31.87 2014-07-19 03:00:40.000 200 33507.36 528.01 2284.80 31.87 2014-07-19 03:00:41.000 200 33507.27 528.03 2284.72 31.87 2014-07-19 03:00:42.000 200 33507.34 528.01 2284.83 31.87 2014-07-19 03:00:43.000 200 33507.32 528.05 2284.72 31.87 2014-07-19 03:00:44.000 200 33507.28 528.01 2284.74 31.87 2014-07-19 03:00:45.000 200 33507.32 528.03 2284.79 31.87 2014-07-19 03:00:46.000 200 33507.33 528.00 2284.74 31.87 2014-07-19 03:00:47.000 200 33507.31 527.99 2284.77 31.87 2014-07-19 03:00:48.000 200 33507.29 528.00 2284.78 31.87 2014-07-19 03:00:49.000 200 33507.27 528.01 2284.77 31.87 2014-07-19 03:00:50.000 200 33507.27 528.03 2284.81 31.87 2014-07-19 03:00:51.000 200 33507.32 528.02 2284.73 31.87 2014-07-19 03:00:52.000 200 33507.26 527.99 2284.78 31.87 2014-07-19 03:00:53.000 200 33507.23 528.01 2284.75 31.87 2014-07-19 03:00:54.000 200 33507.26 528.01 2284.74 31.87 2014-07-19 03:00:55.000 200 33507.22 528.01 2284.73 31.87 2014-07-19 03:00:56.000 200 33507.32 528.00 2284.74 31.87 2014-07-19 03:00:57.000 200 33507.28 528.00 2284.77 31.87 2014-07-19 03:00:58.000 200 33507.25 527.96 2284.71 31.87 2014-07-19 03:00:59.000 200 33507.28 528.03 2284.68 31.87 2014-07-19 03:01:00.000 200 33507.18 528.02 2284.66 31.87 2014-07-19 03:01:01.000 200 33507.22 527.98 2284.76 31.87 2014-07-19 03:01:02.000 200 33507.22 527.99 2284.76 31.87 2014-07-19 03:01:03.000 200 33507.19 527.99 2284.79 31.87 2014-07-19 03:01:04.000 200 33507.26 528.04 2284.72 31.87 2014-07-19 03:01:05.000 200 33507.31 528.04 2284.74 31.87 2014-07-19 03:01:06.000 200 33507.22 528.02 2284.77 31.87 2014-07-19 03:01:06.000 200 33507.20 528.01 2284.81 31.87 2014-07-19 03:01:08.000 200 33507.26 527.98 2284.83 31.87 2014-07-19 03:01:09.000 200 33507.28 528.00 2284.77 31.87 2014-07-19 03:01:10.000 200 33507.23 528.01 2284.81 31.87 2014-07-19 03:01:11.000 200 33507.28 528.01 2284.71 31.87 2014-07-19 03:01:12.000 200 33507.35 528.00 2284.75 31.87 2014-07-19 03:01:13.000 200 33507.30 528.01 2284.72 31.87 2014-07-19 03:01:14.000 200 33507.28 527.99 2284.70 31.87 2014-07-19 03:01:15.000 200 33507.39 528.01 2284.77 31.87 2014-07-19 03:01:16.000 200 33507.34 527.99 2284.77 31.87 2014-07-19 03:01:17.000 200 33507.23 528.03 2284.73 31.87 2014-07-19 03:01:18.000 200 33507.29 528.02 2284.78 31.87 2014-07-19 03:01:19.000 200 33507.27 528.02 2284.71 31.87 2014-07-19 03:01:19.000 200 33507.26 527.98 2284.70 31.87 2014-07-19 03:01:21.000 200 33507.26 528.03 2284.76 31.87 2014-07-19 03:01:22.000 200 33507.25 528.03 2284.78 31.87 2014-07-19 03:01:23.000 200 33507.21 528.03 2284.75 31.87 2014-07-19 03:01:24.000 200 33507.20 528.02 2284.84 31.87 2014-07-19 03:01:25.000 200 33507.23 528.02 2284.68 31.87 2014-07-19 03:01:26.000 200 33507.24 528.02 2284.74 31.87 2014-07-19 03:01:27.000 200 33507.29 528.06 2284.68 31.87 2014-07-19 03:01:28.000 200 33507.21 528.03 2284.72 31.87 2014-07-19 03:01:29.000 200 33507.16 527.99 2284.71 31.87 2014-07-19 03:01:30.000 200 33507.29 528.02 2284.83 31.87 2014-07-19 03:01:31.000 200 33507.20 528.00 2284.72 31.87 2014-07-19 03:01:32.000 200 33507.21 528.02 2284.69 31.87 2014-07-19 03:01:33.000 200 33507.23 528.05 2284.72 31.87 2014-07-19 03:01:34.000 200 33507.29 528.05 2284.72 31.87 2014-07-19 03:01:35.000 200 33507.21 528.01 2284.74 31.87 2014-07-19 03:01:36.000 200 33507.21 528.02 2284.70 31.87 2014-07-19 03:01:37.000 200 33507.26 528.03 2284.72 31.87 2014-07-19 03:01:38.000 200 33507.27 528.05 2284.75 31.87 2014-07-19 03:01:39.000 200 33507.21 528.06 2284.72 31.87 2014-07-19 03:01:40.000 200 33507.31 528.06 2284.75 31.87 2014-07-19 03:01:41.000 200 33507.25 528.04 2284.67 31.87 2014-07-19 03:01:42.000 200 33507.35 528.02 2284.77 31.87 2014-07-19 03:01:43.000 200 33507.28 528.02 2284.77 31.87 2014-07-19 03:01:44.000 200 33507.25 528.01 2284.81 31.87 2014-07-19 03:01:45.000 200 33507.24 528.02 2284.72 31.87 2014-07-19 03:01:46.000 200 33507.35 528.01 2284.74 31.87 2014-07-19 03:01:47.000 200 33507.32 528.04 2284.76 31.87 2014-07-19 03:01:48.000 200 33507.24 528.04 2284.74 31.87 2014-07-19 03:01:49.000 200 33507.30 528.04 2284.77 31.87 2014-07-19 03:01:50.000 200 33507.26 528.06 2284.74 31.87 2014-07-19 03:01:51.000 200 33507.25 528.06 2284.72 31.87 2014-07-19 03:01:52.000 200 33507.28 528.01 2284.72 31.87 2014-07-19 03:01:53.000 200 33507.25 528.05 2284.65 31.87 2014-07-19 03:01:54.000 200 33507.17 527.99 2284.71 31.87 2014-07-19 03:01:55.000 200 33507.20 528.04 2284.78 31.87 2014-07-19 03:01:56.000 200 33507.17 528.01 2284.80 31.87 2014-07-19 03:01:57.000 200 33507.22 528.07 2284.79 31.87 2014-07-19 03:01:58.000 200 33507.26 528.00 2284.70 31.87 2014-07-19 03:01:59.000 200 33507.28 527.98 2284.74 31.87 2014-07-19 03:02:00.000 200 33507.22 528.00 2284.66 31.87 2014-07-19 03:02:00.000 200 33507.25 528.01 2284.71 31.87 2014-07-19 03:02:02.000 200 33507.23 527.98 2284.65 31.87 2014-07-19 03:02:03.000 200 33507.39 528.03 2284.69 31.87 2014-07-19 03:02:04.000 200 33507.28 528.02 2284.76 31.87 2014-07-19 03:02:05.000 200 33507.28 528.02 2284.83 31.87 2014-07-19 03:02:06.000 200 33507.33 528.03 2284.78 31.87 2014-07-19 03:02:07.000 200 33507.18 528.01 2284.77 31.87 2014-07-19 03:02:08.000 200 33507.32 528.01 2284.75 31.87 2014-07-19 03:02:09.000 200 33507.25 528.03 2284.76 31.87 2014-07-19 03:02:10.000 200 33507.23 528.03 2284.68 31.87 2014-07-19 03:02:11.000 200 33507.21 527.99 2284.73 31.87 2014-07-19 03:02:12.000 200 33507.35 528.04 2284.68 31.87 2014-07-19 03:02:13.000 200 33507.25 528.00 2284.67 31.87 2014-07-19 03:02:13.000 200 33507.29 528.00 2284.72 31.87 2014-07-19 03:02:15.000 200 33507.31 528.04 2284.70 31.87 2014-07-19 03:02:16.000 200 33507.25 528.02 2284.76 31.87 2014-07-19 03:02:17.000 200 33507.20 527.98 2284.78 31.87 2014-07-19 03:02:18.000 200 33507.29 528.01 2284.62 31.87 2014-07-19 03:02:19.000 200 33507.29 528.01 2284.69 31.87 2014-07-19 03:02:20.000 200 33507.26 527.98 2284.69 31.87 2014-07-19 03:02:21.000 200 33507.28 528.01 2284.66 31.87 2014-07-19 03:02:22.000 200 33507.18 528.03 2284.70 31.87 2014-07-19 03:02:23.000 200 33507.14 528.01 2284.66 31.87 2014-07-19 03:02:24.000 200 33507.31 527.97 2284.80 31.87 2014-07-19 03:02:25.000 200 33507.21 528.00 2284.74 31.87 2014-07-19 03:02:26.000 200 33507.23 527.99 2284.76 31.87 2014-07-19 03:02:27.000 200 33507.18 528.06 2284.72 31.87 2014-07-19 03:02:28.000 200 33507.19 528.02 2284.72 31.87 2014-07-19 03:02:29.000 200 33507.10 528.03 2284.69 31.87 2014-07-19 03:02:30.000 200 33507.25 528.03 2284.71 31.87 2014-07-19 03:02:31.000 200 33507.14 528.05 2284.75 31.87 2014-07-19 03:02:32.000 200 33507.13 528.03 2284.74 31.87 2014-07-19 03:02:33.000 200 33507.24 528.05 2284.80 31.87 2014-07-19 03:02:34.000 200 33507.15 528.06 2284.70 31.87 2014-07-19 03:02:35.000 200 33507.16 528.02 2284.78 31.87 2014-07-19 03:02:36.000 200 33507.16 528.05 2284.77 31.87 2014-07-19 03:02:37.000 200 33507.25 528.03 2284.67 31.87 2014-07-19 03:02:38.000 200 33507.17 528.04 2284.68 31.87 2014-07-19 03:02:39.000 200 33507.20 528.02 2284.77 31.87 2014-07-19 03:02:40.000 200 33507.26 527.99 2284.68 31.87 2014-07-19 03:02:41.000 200 33507.21 528.05 2284.79 31.87 2014-07-19 03:02:42.000 200 33507.23 528.06 2284.74 31.87 2014-07-19 03:02:43.000 200 33507.18 528.09 2284.73 31.87 2014-07-19 03:02:44.000 200 33507.17 528.03 2284.73 31.87 2014-07-19 03:02:45.000 200 33507.16 528.04 2284.74 31.87 2014-07-19 03:02:46.000 200 33507.22 528.03 2284.71 31.87 2014-07-19 03:02:47.000 200 33507.20 528.04 2284.69 31.87 2014-07-19 03:02:48.000 200 33507.12 528.02 2284.77 31.87 2014-07-19 03:02:49.000 200 33507.31 528.03 2284.82 31.87 2014-07-19 03:02:50.000 200 33507.26 528.02 2284.78 31.87 2014-07-19 03:02:51.000 200 33507.23 528.04 2284.74 31.87 2014-07-19 03:02:52.000 200 33507.16 528.03 2284.81 31.87 2014-07-19 03:02:53.000 200 33507.10 528.01 2284.73 31.87 2014-07-19 03:02:54.000 200 33507.32 527.99 2284.72 31.87 2014-07-19 03:02:54.000 200 33507.26 528.03 2284.80 31.87 2014-07-19 03:02:56.000 200 33507.22 528.03 2284.65 31.87 2014-07-19 03:02:57.000 200 33507.15 528.03 2284.82 31.87 2014-07-19 03:02:58.000 200 33507.25 527.99 2284.71 31.87 2014-07-19 03:02:59.000 200 33507.26 528.04 2284.74 31.87 2014-07-19 03:03:00.000 200 33507.32 528.01 2284.69 31.87 2014-07-19 03:03:01.000 200 33507.16 528.01 2284.63 31.87 2014-07-19 03:03:02.000 200 33507.21 528.01 2284.74 31.87 2014-07-19 03:03:03.000 200 33507.32 528.03 2284.77 31.87 2014-07-19 03:03:04.000 200 33507.21 528.08 2284.71 31.87 2014-07-19 03:03:05.000 200 33507.29 528.00 2284.72 31.87 2014-07-19 03:03:06.000 200 33507.20 528.00 2284.77 31.87 2014-07-19 03:03:07.000 200 33507.27 528.01 2284.81 31.87 2014-07-19 03:03:07.000 200 33507.22 527.98 2284.76 31.87 2014-07-19 03:03:09.000 200 33507.25 527.98 2284.80 31.87 2014-07-19 03:03:10.000 200 33507.25 528.03 2284.78 31.87 2014-07-19 03:03:11.000 200 33507.20 528.03 2284.74 31.87 2014-07-19 03:03:12.000 200 33507.18 528.03 2284.70 31.87 2014-07-19 03:03:13.000 200 33507.15 528.00 2284.68 31.87 2014-07-19 03:03:14.000 200 33507.20 528.01 2284.66 31.87 2014-07-19 03:03:15.000 200 33507.23 528.06 2284.79 31.87 2014-07-19 03:03:16.000 200 33507.16 527.99 2284.71 31.87 2014-07-19 03:03:17.000 200 33507.21 528.01 2284.82 31.87 2014-07-19 03:03:18.000 200 33507.25 528.03 2284.73 31.87 2014-07-19 03:03:19.000 200 33507.21 528.01 2284.81 31.87 2014-07-19 03:03:20.000 200 33507.10 527.98 2284.78 31.87 2014-07-19 03:03:21.000 200 33507.34 528.04 2284.74 31.87 2014-07-19 03:03:22.000 200 33507.26 528.00 2284.73 31.87 2014-07-19 03:03:23.000 200 33507.27 528.05 2284.81 31.87 2014-07-19 03:03:24.000 200 33507.13 528.02 2284.74 31.87 2014-07-19 03:03:25.000 200 33507.32 528.00 2284.81 31.87 2014-07-19 03:03:26.000 200 33507.16 527.99 2284.74 31.87 2014-07-19 03:03:27.000 200 33507.19 528.03 2284.69 31.87 2014-07-19 03:03:28.000 200 33507.21 528.03 2284.71 31.87 2014-07-19 03:03:29.000 200 33507.23 528.04 2284.76 31.87 2014-07-19 03:03:30.000 200 33507.25 528.01 2284.69 31.87 2014-07-19 03:03:31.000 200 33507.14 528.05 2284.69 31.87 2014-07-19 03:03:32.000 200 33507.16 528.03 2284.65 31.87 2014-07-19 03:03:33.000 200 33507.16 528.08 2284.72 31.87 2014-07-19 03:03:34.000 200 33507.23 528.00 2284.71 31.87 2014-07-19 03:03:35.000 200 33507.13 528.00 2284.64 31.87 2014-07-19 03:03:36.000 200 33507.15 528.02 2284.68 31.87 2014-07-19 03:03:37.000 200 33507.09 528.05 2284.78 31.87 2014-07-19 03:03:38.000 200 33507.15 528.03 2284.75 31.87 2014-07-19 03:03:39.000 200 33507.13 528.02 2284.78 31.87 2014-07-19 03:03:40.000 200 33507.16 527.99 2284.75 31.87 2014-07-19 03:03:41.000 200 33507.11 527.99 2284.74 31.87 2014-07-19 03:03:42.000 200 33507.18 528.02 2284.77 31.87 2014-07-19 03:03:43.000 200 33507.07 528.02 2284.75 31.87 2014-07-19 03:03:44.000 200 33507.17 528.02 2284.75 31.87 2014-07-19 03:03:45.000 200 33507.16 528.04 2284.74 31.87 2014-07-19 03:03:46.000 200 33507.20 528.03 2284.67 31.87 2014-07-19 03:03:47.000 200 33507.13 528.03 2284.77 31.87 2014-07-19 03:03:48.000 200 33507.17 528.01 2284.78 31.87 2014-07-19 03:03:48.000 200 33507.17 528.07 2284.83 31.87 2014-07-19 03:03:50.000 200 33507.25 528.06 2284.84 31.87 2014-07-19 03:03:51.000 200 33507.20 528.08 2284.75 31.87 2014-07-19 03:03:52.000 200 33507.14 528.05 2284.76 31.87 2014-07-19 03:03:53.000 200 33507.28 528.03 2284.75 31.87 2014-07-19 03:03:54.000 200 33507.01 528.02 2284.69 31.87 2014-07-19 03:03:55.000 200 33507.19 528.02 2284.80 31.87 2014-07-19 03:03:56.000 200 33507.18 528.01 2284.73 31.87 2014-07-19 03:03:57.000 200 33507.18 528.03 2284.71 31.87 2014-07-19 03:03:58.000 200 33507.16 528.01 2284.77 31.87 2014-07-19 03:03:59.000 200 33507.20 528.02 2284.70 31.87 2014-07-19 03:04:00.000 200 33507.13 528.00 2284.74 31.87 2014-07-19 03:04:01.000 200 33507.14 528.05 2284.71 31.87 2014-07-19 03:04:01.000 200 33507.17 528.08 2284.73 31.87 2014-07-19 03:04:03.000 200 33507.14 528.05 2284.72 31.87 2014-07-19 03:04:04.000 200 33507.20 528.06 2284.74 31.87 2014-07-19 03:04:05.000 200 33507.16 528.01 2284.69 31.87 2014-07-19 03:04:06.000 200 33507.09 528.01 2284.80 31.87 2014-07-19 03:04:07.000 200 33507.23 528.02 2284.68 31.87 2014-07-19 03:04:08.000 200 33507.17 528.00 2284.68 31.87 2014-07-19 03:04:09.000 200 33507.21 528.03 2284.76 31.87 2014-07-19 03:04:10.000 200 33507.17 528.01 2284.78 31.87 2014-07-19 03:04:11.000 200 33507.14 528.03 2284.67 31.87 2014-07-19 03:04:12.000 200 33507.20 527.98 2284.68 31.87 2014-07-19 03:04:13.000 200 33507.25 528.03 2284.75 31.87 2014-07-19 03:04:14.000 200 33507.20 528.03 2284.83 31.87 2014-07-19 03:04:15.000 200 33507.26 528.01 2284.71 31.87 2014-07-19 03:04:16.000 200 33507.28 528.04 2284.77 31.87 2014-07-19 03:04:17.000 200 33507.23 528.03 2284.69 31.87 2014-07-19 03:04:18.000 200 33507.20 528.03 2284.75 31.87 2014-07-19 03:04:19.000 200 33507.22 528.03 2284.76 31.87 2014-07-19 03:04:20.000 200 33507.14 528.03 2284.77 31.87 2014-07-19 03:04:21.000 200 33507.22 528.00 2284.71 31.87 2014-07-19 03:04:22.000 200 33507.25 528.02 2284.80 31.87 2014-07-19 03:04:23.000 200 33507.23 528.03 2284.83 31.87 2014-07-19 03:04:24.000 200 33507.21 528.02 2284.82 31.87 2014-07-19 03:04:25.000 200 33507.15 528.04 2284.76 31.87 2014-07-19 03:04:26.000 200 33507.17 528.01 2284.76 31.87 2014-07-19 03:04:27.000 200 33507.21 528.06 2284.71 31.87 2014-07-19 03:04:28.000 200 33507.26 528.07 2284.75 31.87 2014-07-19 03:04:29.000 200 33507.17 528.02 2284.77 31.87 2014-07-19 03:04:30.000 200 33507.26 528.00 2284.69 31.87 2014-07-19 03:04:31.000 200 33507.29 528.02 2284.74 31.87 2014-07-19 03:04:32.000 200 33507.21 528.00 2284.75 31.87 2014-07-19 03:04:33.000 200 33507.29 527.98 2284.74 31.87 2014-07-19 03:04:34.000 200 33507.26 528.00 2284.67 31.87 2014-07-19 03:04:35.000 200 33507.24 528.07 2284.78 31.87 2014-07-19 03:04:36.000 200 33507.21 528.02 2284.74 31.87 2014-07-19 03:04:37.000 200 33507.29 528.05 2284.67 31.87 2014-07-19 03:04:38.000 200 33507.23 528.03 2284.71 31.87 2014-07-19 03:04:39.000 200 33507.30 528.03 2284.72 31.87 2014-07-19 03:04:40.000 200 33507.28 528.03 2284.74 31.87 2014-07-19 03:04:41.000 200 33507.24 528.02 2284.75 31.87 2014-07-19 03:04:42.000 200 33507.29 528.05 2284.72 31.87 2014-07-19 03:04:42.000 200 33507.26 528.03 2284.71 31.87 2014-07-19 03:04:44.000 200 33507.26 528.01 2284.71 31.87 2014-07-19 03:04:45.000 200 33507.31 528.02 2284.71 31.87 2014-07-19 03:04:46.000 200 33507.23 528.04 2284.71 31.87 2014-07-19 03:04:47.000 200 33507.20 528.01 2284.65 31.87 2014-07-19 03:04:48.000 200 33507.28 528.01 2284.59 31.87 2014-07-19 03:04:49.000 200 33507.20 528.02 2284.66 31.87 2014-07-19 03:04:50.000 200 33507.26 527.99 2284.75 31.87 2014-07-19 03:04:51.000 200 33507.35 528.03 2284.68 31.87 2014-07-19 03:04:52.000 200 33507.38 527.99 2284.66 31.87 2014-07-19 03:04:53.000 200 33507.34 528.00 2284.66 31.87 2014-07-19 03:04:54.000 200 33507.26 528.03 2284.61 31.87 2014-07-19 03:04:55.000 200 33507.38 528.02 2284.73 31.87 2014-07-19 03:04:55.000 200 33507.31 528.00 2284.75 31.87 2014-07-19 03:04:57.000 200 33507.36 527.99 2284.70 31.87 2014-07-19 03:04:58.000 200 33507.41 528.02 2284.70 31.87 2014-07-19 03:04:59.000 200 33507.35 527.98 2284.72 31.87 2014-07-19 03:05:00.000 200 33507.35 527.99 2284.68 31.87 2014-07-19 03:05:01.000 200 33507.30 528.03 2284.71 31.87 2014-07-19 03:05:02.000 200 33507.33 527.98 2284.71 31.87 2014-07-19 03:05:03.000 200 33507.28 527.98 2284.66 31.87 2014-07-19 03:05:04.000 200 33507.27 528.01 2284.65 31.87 2014-07-19 03:05:05.000 200 33507.26 528.00 2284.77 31.87 2014-07-19 03:05:06.000 200 33507.26 528.02 2284.68 31.87 2014-07-19 03:05:07.000 200 33507.27 527.95 2284.69 31.87 2014-07-19 03:05:08.000 200 33507.33 527.98 2284.65 31.87 2014-07-19 03:05:09.000 200 33507.32 527.96 2284.66 31.87 2014-07-19 03:05:10.000 200 33507.25 527.95 2284.72 31.87 2014-07-19 03:05:11.000 200 33507.35 528.00 2284.71 31.87 2014-07-19 03:05:12.000 200 33507.16 527.98 2284.73 31.87 2014-07-19 03:05:13.000 200 33507.28 527.96 2284.75 31.87 2014-07-19 03:05:14.000 200 33507.22 527.95 2284.71 31.87 2014-07-19 03:05:15.000 200 33507.22 527.96 2284.72 31.87 2014-07-19 03:05:16.000 200 33507.33 527.96 2284.74 31.87 2014-07-19 03:05:17.000 200 33507.25 527.95 2284.72 31.87 2014-07-19 03:05:18.000 200 33507.32 527.96 2284.61 31.87 2014-07-19 03:05:19.000 200 33507.35 527.94 2284.74 31.87 2014-07-19 03:05:20.000 200 33507.26 527.97 2284.68 31.87 2014-07-19 03:05:21.000 200 33507.31 527.97 2284.65 31.87 2014-07-19 03:05:22.000 200 33507.36 527.93 2284.69 31.87 2014-07-19 03:05:23.000 200 33507.43 527.93 2284.72 31.87 2014-07-19 03:05:24.000 200 33507.32 527.95 2284.63 31.87 2014-07-19 03:05:25.000 200 33507.48 527.97 2284.76 31.87 2014-07-19 03:05:26.000 200 33507.42 527.92 2284.75 31.87 2014-07-19 03:05:27.000 200 33507.45 527.94 2284.80 31.87 2014-07-19 03:05:28.000 200 33507.41 527.95 2284.71 31.87 2014-07-19 03:05:29.000 200 33507.41 527.96 2284.67 31.87 2014-07-19 03:05:30.000 200 33507.45 527.90 2284.69 31.87 2014-07-19 03:05:31.000 200 33507.47 527.89 2284.73 31.87 2014-07-19 03:05:32.000 200 33507.42 527.87 2284.74 31.87 2014-07-19 03:05:33.000 200 33507.45 527.88 2284.68 31.87 2014-07-19 03:05:34.000 200 33507.44 527.92 2284.62 31.87 2014-07-19 03:05:35.000 200 33507.46 527.85 2284.78 31.87 2014-07-19 03:05:36.000 200 33507.51 527.87 2284.62 31.87 2014-07-19 03:05:36.000 200 33507.48 527.86 2284.68 31.87 2014-07-19 03:05:38.000 200 33507.45 527.83 2284.62 31.87 2014-07-19 03:05:39.000 200 33507.49 527.86 2284.62 31.87 2014-07-19 03:05:40.000 200 33507.48 527.89 2284.57 31.87 2014-07-19 03:05:41.000 200 33507.36 527.87 2284.51 31.87 2014-07-19 03:05:42.000 200 33507.55 527.89 2284.65 31.87 2014-07-19 03:05:43.000 200 33507.52 527.85 2284.69 31.87 2014-07-19 03:05:44.000 200 33507.43 527.83 2284.55 31.87 2014-07-19 03:05:45.000 200 33507.52 527.83 2284.57 31.87 2014-07-19 03:05:46.000 200 33507.63 527.81 2284.63 31.87 2014-07-19 03:05:47.000 200 33507.41 527.83 2284.66 31.87 2014-07-19 03:05:48.000 200 33507.54 527.85 2284.59 31.87 2014-07-19 03:05:49.000 200 33507.61 527.83 2284.64 31.87 2014-07-19 03:05:49.000 200 33507.44 527.82 2284.59 31.87 2014-07-19 03:05:51.000 200 33507.55 527.82 2284.53 31.87 2014-07-19 03:05:52.000 200 33507.49 527.85 2284.59 31.87 2014-07-19 03:05:53.000 200 33507.47 527.81 2284.62 31.87 2014-07-19 03:05:54.000 200 33507.47 527.82 2284.64 31.87 2014-07-19 03:05:55.000 200 33507.44 527.76 2284.60 31.87 2014-07-19 03:05:56.000 200 33507.48 527.75 2284.55 31.87 2014-07-19 03:05:57.000 200 33507.46 527.78 2284.62 31.87 2014-07-19 03:05:58.000 200 33507.53 527.78 2284.55 31.87 2014-07-19 03:05:59.000 200 33507.44 527.82 2284.55 31.87 2014-07-19 03:06:00.000 200 33507.48 527.82 2284.57 31.87 2014-07-19 03:06:01.000 200 33507.45 527.81 2284.62 31.87 2014-07-19 03:06:02.000 200 33507.38 527.82 2284.61 31.87 2014-07-19 03:06:03.000 200 33507.47 527.83 2284.61 31.87 2014-07-19 03:06:04.000 200 33507.47 527.78 2284.61 31.87 2014-07-19 03:06:05.000 200 33507.28 527.76 2284.62 31.87 2014-07-19 03:06:06.000 200 33507.43 527.80 2284.56 31.87 2014-07-19 03:06:07.000 200 33507.50 527.80 2284.60 31.87 2014-07-19 03:06:08.000 200 33507.40 527.82 2284.60 31.87 2014-07-19 03:06:09.000 200 33507.45 527.86 2284.57 31.87 2014-07-19 03:06:10.000 200 33507.41 527.84 2284.57 31.87 2014-07-19 03:06:11.000 200 33507.39 527.84 2284.52 31.87 2014-07-19 03:06:12.000 200 33507.36 527.87 2284.58 31.87 2014-07-19 03:06:13.000 200 33507.42 527.84 2284.64 31.87 2014-07-19 03:06:14.000 200 33507.35 527.86 2284.62 31.87 2014-07-19 03:06:15.000 200 33507.31 527.89 2284.63 31.87 2014-07-19 03:06:16.000 200 33507.32 527.92 2284.64 31.87 2014-07-19 03:06:17.000 200 33507.29 527.90 2284.62 31.87 2014-07-19 03:06:18.000 200 33507.23 527.91 2284.65 31.87 2014-07-19 03:06:19.000 200 33507.32 527.92 2284.71 31.87 2014-07-19 03:06:20.000 200 33507.20 527.93 2284.69 31.87 2014-07-19 03:06:21.000 200 33507.17 527.95 2284.66 31.87 2014-07-19 03:06:22.000 200 33507.14 527.99 2284.68 31.87 2014-07-19 03:06:23.000 200 33507.10 527.94 2284.62 31.87 2014-07-19 03:06:24.000 200 33507.07 527.96 2284.79 31.87 2014-07-19 03:06:25.000 200 33507.04 528.03 2284.63 31.87 2014-07-19 03:06:26.000 200 33507.06 528.01 2284.69 31.87 2014-07-19 03:06:27.000 200 33507.07 528.04 2284.68 31.87 2014-07-19 03:06:28.000 200 33507.06 528.09 2284.76 31.87 2014-07-19 03:06:29.000 200 33507.05 528.09 2284.69 31.87 2014-07-19 03:06:30.000 200 33506.96 528.09 2284.80 31.87 2014-07-19 03:06:30.000 200 33506.98 528.13 2284.80 31.87 2014-07-19 03:06:32.000 200 33506.95 528.10 2284.79 31.87 2014-07-19 03:06:33.000 200 33506.93 528.10 2284.78 31.87 2014-07-19 03:06:34.000 200 33506.91 528.13 2284.80 31.87 2014-07-19 03:06:35.000 200 33506.80 528.15 2284.76 31.87 2014-07-19 03:06:36.000 200 33506.93 528.18 2284.71 31.87 2014-07-19 03:06:37.000 200 33506.85 528.15 2284.74 31.87 2014-07-19 03:06:38.000 200 33506.81 528.21 2284.87 31.87 2014-07-19 03:06:39.000 200 33506.88 528.19 2284.82 31.87 2014-07-19 03:06:40.000 200 33506.76 528.21 2284.89 31.87 2014-07-19 03:06:41.000 200 33506.74 528.21 2284.78 31.87 2014-07-19 03:06:42.000 200 33506.88 528.22 2284.89 31.87 2014-07-19 03:06:43.000 200 33506.79 528.25 2284.86 31.87 2014-07-19 03:06:43.000 200 33506.70 528.27 2284.90 31.87 2014-07-19 03:06:45.000 200 33506.78 528.23 2284.91 31.87 2014-07-19 03:06:46.000 200 33506.76 528.23 2284.88 31.87 2014-07-19 03:06:47.000 200 33506.75 528.22 2285.00 31.87 2014-07-19 03:06:48.000 200 33506.61 528.28 2285.00 31.87 2014-07-19 03:06:49.000 200 33506.80 528.30 2284.89 31.87 2014-07-19 03:06:50.000 200 33506.70 528.27 2284.95 31.87 2014-07-19 03:06:51.000 200 33506.67 528.32 2284.96 31.87 2014-07-19 03:06:52.000 200 33506.66 528.30 2284.96 31.87 2014-07-19 03:06:53.000 200 33506.58 528.28 2285.03 31.87 2014-07-19 03:06:54.000 200 33506.67 528.34 2284.94 31.87 2014-07-19 03:06:55.000 200 33506.71 528.34 2284.98 31.87 2014-07-19 03:06:56.000 200 33506.68 528.30 2284.99 31.87 2014-07-19 03:06:57.000 200 33506.65 528.28 2285.03 31.87 2014-07-19 03:06:58.000 200 33506.73 528.31 2284.92 31.87 2014-07-19 03:06:59.000 200 33506.71 528.29 2284.99 31.87 2014-07-19 03:07:00.000 200 33506.71 528.28 2285.05 31.87 2014-07-19 03:07:01.000 200 33506.77 528.33 2284.97 31.87 2014-07-19 03:07:02.000 200 33506.70 528.30 2285.00 31.87 2014-07-19 03:07:03.000 200 33506.74 528.34 2285.09 31.87 2014-07-19 03:07:04.000 200 33506.67 528.28 2285.05 31.87 2014-07-19 03:07:05.000 200 33506.68 528.33 2284.99 31.87 2014-07-19 03:07:06.000 200 33506.79 528.32 2285.00 31.87 2014-07-19 03:07:07.000 200 33506.70 528.30 2285.06 31.87 2014-07-19 03:07:08.000 200 33506.68 528.28 2285.03 31.87 2014-07-19 03:07:09.000 200 33506.86 528.29 2285.05 31.87 2014-07-19 03:07:10.000 200 33506.83 528.34 2285.06 31.87 2014-07-19 03:07:11.000 200 33506.79 528.35 2284.98 31.87 2014-07-19 03:07:12.000 200 33506.94 528.27 2285.05 31.87 2014-07-19 03:07:13.000 200 33506.76 528.28 2284.93 31.87 2014-07-19 03:07:14.000 200 33506.77 528.28 2284.93 31.87 2014-07-19 03:07:15.000 200 33506.82 528.31 2285.00 31.87 2014-07-19 03:07:16.000 200 33506.88 528.28 2284.99 31.87 2014-07-19 03:07:17.000 200 33506.83 528.24 2284.96 31.87 2014-07-19 03:07:18.000 200 33506.93 528.26 2285.03 31.87 2014-07-19 03:07:19.000 200 33506.95 528.29 2284.95 31.87 2014-07-19 03:07:20.000 200 33506.93 528.23 2284.94 31.87 2014-07-19 03:07:21.000 200 33506.96 528.23 2284.97 31.87 2014-07-19 03:07:22.000 200 33506.93 528.26 2284.95 31.87 2014-07-19 03:07:23.000 200 33507.01 528.19 2284.95 31.87 2014-07-19 03:07:24.000 200 33507.09 528.24 2284.86 31.87 2014-07-19 03:07:24.000 200 33507.05 528.23 2284.88 31.87 2014-07-19 03:07:26.000 200 33507.08 528.20 2284.95 31.87 2014-07-19 03:07:27.000 200 33507.02 528.22 2284.93 31.87 2014-07-19 03:07:28.000 200 33507.10 528.19 2284.95 31.87 2014-07-19 03:07:29.000 200 33507.07 528.18 2284.89 31.87 2014-07-19 03:07:30.000 200 33507.13 528.18 2284.97 31.87 2014-07-19 03:07:31.000 200 33507.10 528.19 2284.91 31.87 2014-07-19 03:07:32.000 200 33507.24 528.17 2284.82 31.87 2014-07-19 03:07:33.000 200 33507.11 528.19 2284.89 31.87 2014-07-19 03:07:34.000 200 33507.12 528.09 2284.91 31.87 2014-07-19 03:07:35.000 200 33507.25 528.20 2284.83 31.87 2014-07-19 03:07:36.000 200 33507.14 528.15 2284.84 31.87 2014-07-19 03:07:37.000 200 33507.16 528.14 2284.83 31.87 2014-07-19 03:07:37.000 200 33507.20 528.14 2284.81 31.87 2014-07-19 03:07:39.000 200 33507.17 528.13 2284.76 31.87 2014-07-19 03:07:40.000 200 33507.21 528.14 2284.87 31.87 2014-07-19 03:07:41.000 200 33507.19 528.13 2284.85 31.87 2014-07-19 03:07:42.000 200 33507.12 528.12 2284.81 31.87 2014-07-19 03:07:43.000 200 33507.35 528.10 2284.83 31.87 2014-07-19 03:07:44.000 200 33507.23 528.07 2284.83 31.87 2014-07-19 03:07:45.000 200 33507.19 528.06 2284.81 31.87 2014-07-19 03:07:46.000 200 33507.24 528.14 2284.80 31.87 2014-07-19 03:07:47.000 200 33507.21 528.10 2284.78 31.87 2014-07-19 03:07:48.000 200 33507.25 528.07 2284.86 31.87 2014-07-19 03:07:49.000 200 33507.23 528.07 2284.82 31.87 2014-07-19 03:07:50.000 200 33507.21 528.07 2284.79 31.87 2014-07-19 03:07:51.000 200 33507.21 528.05 2284.81 31.87 2014-07-19 03:07:52.000 200 33507.23 528.04 2284.77 31.87 2014-07-19 03:07:53.000 200 33507.21 528.03 2284.69 31.87 2014-07-19 03:07:54.000 200 33507.19 528.03 2284.68 31.87 2014-07-19 03:07:55.000 200 33507.38 528.03 2284.73 31.87 2014-07-19 03:07:56.000 200 33507.29 528.04 2284.78 31.87 2014-07-19 03:07:57.000 200 33507.28 527.99 2284.81 31.87 2014-07-19 03:07:58.000 200 33507.35 528.02 2284.76 31.87 2014-07-19 03:07:59.000 200 33507.36 528.02 2284.74 31.87 2014-07-19 03:08:00.000 200 33507.34 528.02 2284.69 31.87 2014-07-19 03:08:01.000 200 33507.27 527.99 2284.74 31.87 2014-07-19 03:08:02.000 200 33507.33 527.98 2284.77 31.87 2014-07-19 03:08:03.000 200 33507.29 527.97 2284.76 31.87 2014-07-19 03:08:04.000 200 33507.35 527.98 2284.82 31.87 2014-07-19 03:08:05.000 200 33507.30 527.97 2284.69 31.87 2014-07-19 03:08:06.000 200 33507.27 527.98 2284.75 31.87 2014-07-19 03:08:07.000 200 33507.23 528.00 2284.77 31.87 2014-07-19 03:08:08.000 200 33507.37 527.98 2284.68 31.87 2014-07-19 03:08:09.000 200 33507.29 527.94 2284.71 31.87 2014-07-19 03:08:10.000 200 33507.33 527.95 2284.73 31.87 2014-07-19 03:08:11.000 200 33507.44 527.99 2284.67 31.87 2014-07-19 03:08:12.000 200 33507.32 527.97 2284.68 31.87 2014-07-19 03:08:13.000 200 33507.25 527.91 2284.72 31.87 2014-07-19 03:08:14.000 200 33507.41 527.93 2284.75 31.87 2014-07-19 03:08:15.000 200 33507.40 527.93 2284.67 31.87 2014-07-19 03:08:16.000 200 33507.36 527.92 2284.74 31.87 2014-07-19 03:08:17.000 200 33507.45 527.96 2284.69 31.87 2014-07-19 03:08:18.000 200 33507.46 527.90 2284.66 31.87 2014-07-19 03:08:18.000 200 33507.38 527.94 2284.56 31.87 2014-07-19 03:08:20.000 200 33507.46 527.93 2284.72 31.87 2014-07-19 03:08:21.000 200 33507.42 527.93 2284.67 31.87 2014-07-19 03:08:22.000 200 33507.42 527.86 2284.65 31.87 2014-07-19 03:08:23.000 200 33507.36 527.92 2284.72 31.87 2014-07-19 03:08:24.000 200 33507.38 527.91 2284.75 31.87 2014-07-19 03:08:25.000 200 33507.42 527.92 2284.71 31.87 2014-07-19 03:08:26.000 200 33507.37 527.89 2284.65 31.87 2014-07-19 03:08:27.000 200 33507.38 527.92 2284.65 31.87 2014-07-19 03:08:28.000 200 33507.39 527.89 2284.68 31.87 2014-07-19 03:08:29.000 200 33507.37 527.87 2284.59 31.87 2014-07-19 03:08:30.000 200 33507.32 527.84 2284.63 31.87 2014-07-19 03:08:31.000 200 33507.40 527.91 2284.68 31.87 2014-07-19 03:08:31.000 200 33507.32 527.91 2284.60 31.87 2014-07-19 03:08:33.000 200 33507.34 527.89 2284.55 31.87 2014-07-19 03:08:34.000 200 33507.34 527.89 2284.70 31.87 2014-07-19 03:08:35.000 200 33507.35 527.89 2284.77 31.87 2014-07-19 03:08:36.000 200 33507.26 527.88 2284.64 31.87 2014-07-19 03:08:37.000 200 33507.36 527.91 2284.74 31.87 2014-07-19 03:08:38.000 200 33507.28 527.91 2284.71 31.87 2014-07-19 03:08:39.000 200 33507.25 527.90 2284.66 31.87 2014-07-19 03:08:40.000 200 33507.29 527.89 2284.65 31.87 2014-07-19 03:08:41.000 200 33507.31 527.94 2284.71 31.87 2014-07-19 03:08:42.000 200 33507.30 527.90 2284.72 31.87 2014-07-19 03:08:43.000 200 33507.30 527.91 2284.80 31.87 2014-07-19 03:08:44.000 200 33507.29 527.93 2284.62 31.87 2014-07-19 03:08:45.000 200 33507.29 527.91 2284.65 31.87 2014-07-19 03:08:46.000 200 33507.23 527.93 2284.69 31.87 2014-07-19 03:08:47.000 200 33507.24 527.96 2284.65 31.87 2014-07-19 03:08:48.000 200 33507.19 527.92 2284.71 31.87 2014-07-19 03:08:49.000 200 33507.22 527.92 2284.73 31.87 2014-07-19 03:08:50.000 200 33507.18 527.89 2284.65 31.87 2014-07-19 03:08:51.000 200 33507.20 527.89 2284.63 31.87 2014-07-19 03:08:52.000 200 33507.26 527.96 2284.75 31.87 2014-07-19 03:08:53.000 200 33507.10 527.93 2284.70 31.87 2014-07-19 03:08:54.000 200 33507.17 527.95 2284.70 31.87 2014-07-19 03:08:55.000 200 33507.19 527.91 2284.71 31.87 2014-07-19 03:08:56.000 200 33507.10 527.95 2284.65 31.87 2014-07-19 03:08:57.000 200 33507.11 527.92 2284.68 31.87 2014-07-19 03:08:58.000 200 33507.12 527.96 2284.73 31.87 2014-07-19 03:08:59.000 200 33507.17 527.92 2284.69 31.87 2014-07-19 03:09:00.000 200 33507.16 527.96 2284.66 31.87 2014-07-19 03:09:01.000 200 33507.13 527.95 2284.76 31.87 2014-07-19 03:09:02.000 200 33507.17 527.97 2284.75 31.87 2014-07-19 03:09:03.000 200 33507.09 527.96 2284.80 31.87 2014-07-19 03:09:04.000 200 33507.11 527.94 2284.87 31.87 2014-07-19 03:09:05.000 200 33507.15 527.92 2284.70 31.87 2014-07-19 03:09:06.000 200 33507.11 527.91 2284.75 31.87 2014-07-19 03:09:07.000 200 33507.08 527.98 2284.84 31.87 2014-07-19 03:09:08.000 200 33507.20 527.92 2284.81 31.87 2014-07-19 03:09:09.000 200 33507.16 527.89 2284.86 31.87 2014-07-19 03:09:10.000 200 33507.12 527.96 2284.83 31.87 2014-07-19 03:09:11.000 200 33507.02 527.92 2284.76 31.87 2014-07-19 03:09:12.000 200 33507.09 527.93 2284.79 31.87 2014-07-19 03:09:12.000 200 33507.07 527.92 2284.81 31.87 2014-07-19 03:09:14.000 200 33507.10 527.96 2284.80 31.87 2014-07-19 03:09:15.000 200 33507.08 527.93 2284.82 31.87 2014-07-19 03:09:16.000 200 33507.12 527.98 2284.81 31.87 2014-07-19 03:09:17.000 200 33507.12 527.93 2284.78 31.87 2014-07-19 03:09:18.000 200 33507.10 527.98 2284.81 31.87 2014-07-19 03:09:19.000 200 33507.01 527.95 2284.85 31.87 2014-07-19 03:09:20.000 200 33507.10 527.94 2284.72 31.87 2014-07-19 03:09:21.000 200 33507.10 527.93 2284.81 31.87 2014-07-19 03:09:22.000 200 33507.11 527.96 2284.84 31.87 2014-07-19 03:09:23.000 200 33506.99 527.94 2284.75 31.87 2014-07-19 03:09:24.000 200 33507.06 527.95 2284.81 31.87 2014-07-19 03:09:25.000 200 33507.10 527.97 2284.81 31.87 2014-07-19 03:09:25.000 200 33507.15 527.98 2284.77 31.87 2014-07-19 03:09:27.000 200 33506.97 527.95 2284.83 31.87 2014-07-19 03:09:28.000 200 33507.09 527.96 2284.72 31.87 2014-07-19 03:09:29.000 200 33507.08 527.95 2284.87 31.87 2014-07-19 03:09:30.000 200 33507.06 527.94 2284.75 31.87 2014-07-19 03:09:31.000 200 33507.01 527.95 2284.83 31.87 2014-07-19 03:09:32.000 200 33507.02 527.99 2284.85 31.87 2014-07-19 03:09:33.000 200 33507.03 527.98 2284.81 31.87 2014-07-19 03:09:34.000 200 33507.06 528.03 2284.80 31.87 2014-07-19 03:09:35.000 200 33507.05 528.00 2284.83 31.87 2014-07-19 03:09:36.000 200 33507.05 527.99 2284.84 31.87 2014-07-19 03:09:37.000 200 33507.00 528.00 2284.86 31.87 2014-07-19 03:09:38.000 200 33506.88 527.99 2284.81 31.87 2014-07-19 03:09:39.000 200 33506.93 528.02 2284.82 31.87 2014-07-19 03:09:40.000 200 33507.00 528.01 2284.83 31.87 2014-07-19 03:09:41.000 200 33506.95 528.03 2284.77 31.87 2014-07-19 03:09:42.000 200 33506.92 528.03 2284.88 31.87 2014-07-19 03:09:43.000 200 33506.89 528.02 2284.83 31.87 2014-07-19 03:09:44.000 200 33506.90 528.01 2284.95 31.87 2014-07-19 03:09:45.000 200 33506.83 528.03 2284.87 31.87 2014-07-19 03:09:46.000 200 33506.83 528.07 2284.89 31.87 2014-07-19 03:09:47.000 200 33506.87 528.07 2284.89 31.87 2014-07-19 03:09:48.000 200 33506.84 528.05 2284.80 31.87 2014-07-19 03:09:49.000 200 33506.85 528.07 2284.84 31.87 2014-07-19 03:09:50.000 200 33506.85 528.05 2284.90 31.87 2014-07-19 03:09:51.000 200 33506.79 528.07 2284.79 31.87 2014-07-19 03:09:52.000 200 33506.82 528.07 2284.80 31.87 2014-07-19 03:09:53.000 200 33506.85 528.06 2284.85 31.87 2014-07-19 03:09:54.000 200 33506.80 528.05 2284.90 31.87 2014-07-19 03:09:55.000 200 33506.89 528.08 2284.86 31.87 2014-07-19 03:09:56.000 200 33506.83 528.08 2284.91 31.87 2014-07-19 03:09:57.000 200 33506.73 528.08 2284.95 31.87 2014-07-19 03:09:58.000 200 33506.80 528.06 2284.88 31.87 2014-07-19 03:09:59.000 200 33506.71 528.05 2284.96 31.87 2014-07-19 03:10:00.000 200 33506.69 528.07 2284.89 31.87 2014-07-19 03:10:01.000 200 33506.73 528.11 2284.89 31.87 2014-07-19 03:10:02.000 200 33506.77 528.08 2284.95 31.87 2014-07-19 03:10:03.000 200 33506.75 528.08 2284.97 31.87 2014-07-19 03:10:04.000 200 33506.74 528.05 2284.92 31.87 2014-07-19 03:10:05.000 200 33506.76 528.13 2284.87 31.87 2014-07-19 03:10:06.000 200 33506.73 528.15 2285.00 31.87 2014-07-19 03:10:06.000 200 33506.77 528.10 2284.80 31.87 2014-07-19 03:10:08.000 200 33506.77 528.10 2284.95 31.87 2014-07-19 03:10:09.000 200 33506.77 528.09 2284.94 31.87 2014-07-19 03:10:10.000 200 33506.70 528.14 2284.97 31.87 2014-07-19 03:10:11.000 200 33506.71 528.10 2284.85 31.87 2014-07-19 03:10:12.000 200 33506.68 528.11 2284.95 31.87 2014-07-19 03:10:13.000 200 33506.73 528.15 2284.91 31.87 2014-07-19 03:10:14.000 200 33506.76 528.12 2284.91 31.87 2014-07-19 03:10:15.000 200 33506.67 528.10 2284.91 31.87 2014-07-19 03:10:16.000 200 33506.69 528.11 2284.91 31.87 2014-07-19 03:10:17.000 200 33506.75 528.12 2284.85 31.87 2014-07-19 03:10:18.000 200 33506.74 528.13 2284.86 31.87 2014-07-19 03:10:19.000 200 33506.70 528.13 2284.91 31.87 2014-07-19 03:10:19.000 200 33506.71 528.10 2284.93 31.87 2014-07-19 03:10:21.000 200 33506.70 528.12 2284.93 31.87 2014-07-19 03:10:22.000 200 33506.70 528.08 2284.95 31.87 2014-07-19 03:10:23.000 200 33506.76 528.12 2284.89 31.87 2014-07-19 03:10:24.000 200 33506.79 528.14 2284.77 31.87 2014-07-19 03:10:25.000 200 33506.70 528.15 2284.89 31.87 2014-07-19 03:10:26.000 200 33506.70 528.10 2284.87 31.87 2014-07-19 03:10:27.000 200 33506.76 528.11 2284.92 31.87 2014-07-19 03:10:28.000 200 33506.75 528.10 2284.94 31.86 2014-07-19 03:10:29.000 200 33506.75 528.08 2284.87 31.87 2014-07-19 03:10:30.000 200 33506.78 528.08 2284.89 31.87 2014-07-19 03:10:31.000 200 33506.79 528.09 2284.91 31.87 2014-07-19 03:10:32.000 200 33506.89 528.04 2284.92 31.87 2014-07-19 03:10:33.000 200 33506.86 528.11 2284.92 31.87 2014-07-19 03:10:34.000 200 33506.83 528.10 2284.95 31.87 2014-07-19 03:10:35.000 200 33506.88 528.06 2284.86 31.87 2014-07-19 03:10:36.000 200 33506.86 528.05 2284.84 31.87 2014-07-19 03:10:37.000 200 33506.84 528.10 2284.91 31.86 2014-07-19 03:10:38.000 200 33506.87 528.09 2284.87 31.87 2014-07-19 03:10:39.000 200 33506.84 528.12 2284.98 31.86 2014-07-19 03:10:40.000 200 33506.87 528.07 2284.87 31.87 2014-07-19 03:10:41.000 200 33506.85 528.05 2284.88 31.87 2014-07-19 03:10:42.000 200 33506.91 528.06 2284.88 31.87 2014-07-19 03:10:43.000 200 33506.73 528.07 2284.87 31.86 2014-07-19 03:10:44.000 200 33506.92 528.08 2284.84 31.87 2014-07-19 03:10:45.000 200 33506.93 528.09 2284.87 31.86 2014-07-19 03:10:46.000 200 33506.81 528.07 2284.91 31.86 2014-07-19 03:10:47.000 200 33506.93 528.07 2284.89 31.86 2014-07-19 03:10:48.000 200 33506.83 528.07 2284.84 31.87 2014-07-19 03:10:49.000 200 33506.90 528.09 2284.92 31.87 2014-07-19 03:10:50.000 200 33506.92 528.06 2284.81 31.87 2014-07-19 03:10:51.000 200 33506.90 528.04 2284.81 31.86 2014-07-19 03:10:52.000 200 33506.91 528.06 2284.87 31.87 2014-07-19 03:10:53.000 200 33506.90 528.07 2284.81 31.86 2014-07-19 03:10:54.000 200 33507.05 528.06 2284.79 31.87 2014-07-19 03:10:55.000 200 33506.88 528.04 2284.93 31.86 2014-07-19 03:10:56.000 200 33506.89 528.10 2284.92 31.86 2014-07-19 03:10:57.000 200 33506.89 528.07 2284.93 31.86 2014-07-19 03:10:58.000 200 33506.86 528.08 2284.88 31.86 2014-07-19 03:10:59.000 200 33506.82 528.07 2284.90 31.86 2014-07-19 03:11:00.000 200 33506.87 528.04 2284.84 31.86 2014-07-19 03:11:00.000 200 33506.86 528.07 2284.80 31.86 2014-07-19 03:11:02.000 200 33506.92 528.06 2284.77 31.86 2014-07-19 03:11:03.000 200 33506.91 528.05 2284.77 31.86 2014-07-19 03:11:04.000 200 33506.86 528.03 2284.81 31.86 2014-07-19 03:11:05.000 200 33506.90 528.05 2284.89 31.86 2014-07-19 03:11:06.000 200 33506.86 528.04 2284.82 31.86 2014-07-19 03:11:07.000 200 33506.98 528.07 2284.80 31.86 2014-07-19 03:11:08.000 200 33506.84 528.02 2284.88 31.86 2014-07-19 03:11:09.000 200 33506.83 528.03 2284.85 31.86 2014-07-19 03:11:10.000 200 33506.92 528.07 2284.89 31.86 2014-07-19 03:11:11.000 200 33506.87 528.04 2284.92 31.86 2014-07-19 03:11:12.000 200 33507.00 528.03 2284.89 31.86 2014-07-19 03:11:13.000 200 33506.82 528.06 2284.78 31.86 2014-07-19 03:11:13.000 200 33506.92 528.04 2284.88 31.86 2014-07-19 03:11:15.000 200 33506.89 528.04 2284.83 31.86 2014-07-19 03:11:16.000 200 33506.88 528.06 2284.84 31.86 2014-07-19 03:11:17.000 200 33506.88 528.05 2284.87 31.86 2014-07-19 03:11:18.000 200 33506.84 528.04 2284.79 31.86 2014-07-19 03:11:19.000 200 33506.85 528.02 2284.81 31.86 2014-07-19 03:11:20.000 200 33506.90 528.04 2284.87 31.86 2014-07-19 03:11:21.000 200 33506.93 528.03 2284.83 31.86 2014-07-19 03:11:22.000 200 33506.86 528.00 2284.84 31.86 2014-07-19 03:11:23.000 200 33506.92 528.03 2284.83 31.86 2014-07-19 03:11:24.000 200 33506.81 528.03 2284.81 31.86 2014-07-19 03:11:25.000 200 33506.87 528.04 2284.78 31.86 2014-07-19 03:11:26.000 200 33506.87 528.02 2284.80 31.86 2014-07-19 03:11:27.000 200 33506.93 528.01 2284.81 31.86 2014-07-19 03:11:28.000 200 33506.92 528.03 2284.85 31.86 2014-07-19 03:11:29.000 200 33506.89 528.06 2284.89 31.86 2014-07-19 03:11:30.000 200 33506.87 528.03 2284.87 31.86 2014-07-19 03:11:31.000 200 33506.89 528.02 2284.86 31.86 2014-07-19 03:11:32.000 200 33506.92 528.01 2284.79 31.86 2014-07-19 03:11:33.000 200 33506.88 528.01 2284.80 31.86 2014-07-19 03:11:34.000 200 33506.86 528.04 2284.91 31.86 2014-07-19 03:11:35.000 200 33506.85 528.04 2284.90 31.86 2014-07-19 03:11:36.000 200 33506.94 528.04 2284.86 31.86 2014-07-19 03:11:37.000 200 33506.85 528.02 2284.76 31.86 2014-07-19 03:11:38.000 200 33506.93 528.07 2284.86 31.86 2014-07-19 03:11:39.000 200 33506.96 528.04 2284.78 31.86 2014-07-19 03:11:40.000 200 33506.92 528.02 2284.89 31.86 2014-07-19 03:11:41.000 200 33506.88 528.06 2284.89 31.86 2014-07-19 03:11:42.000 200 33506.87 528.03 2284.80 31.86 2014-07-19 03:11:43.000 200 33506.98 528.05 2284.80 31.86 2014-07-19 03:11:44.000 200 33506.93 528.03 2284.81 31.86 2014-07-19 03:11:45.000 200 33506.92 528.02 2284.80 31.86 2014-07-19 03:11:46.000 200 33506.95 528.04 2284.80 31.86 2014-07-19 03:11:47.000 200 33506.96 528.07 2284.87 31.86 2014-07-19 03:11:48.000 200 33506.92 528.07 2284.71 31.86 2014-07-19 03:11:49.000 200 33506.96 528.01 2284.76 31.86 2014-07-19 03:11:50.000 200 33506.93 528.02 2284.87 31.86 2014-07-19 03:11:51.000 200 33506.99 528.06 2284.89 31.86 2014-07-19 03:11:52.000 200 33506.93 528.05 2284.79 31.86 2014-07-19 03:11:53.000 200 33506.92 528.07 2284.89 31.86 2014-07-19 03:11:54.000 200 33506.85 528.03 2284.81 31.86 2014-07-19 03:11:54.000 200 33507.02 528.06 2284.81 31.86 2014-07-19 03:11:56.000 200 33506.91 528.03 2284.85 31.86 2014-07-19 03:11:57.000 200 33506.90 528.03 2284.89 31.86 2014-07-19 03:11:58.000 200 33506.90 528.02 2284.83 31.86 2014-07-19 03:11:59.000 200 33507.00 528.03 2284.86 31.86 2014-07-19 03:12:00.000 200 33507.04 528.03 2284.75 31.86 2014-07-19 03:12:01.000 200 33506.90 528.08 2284.78 31.86 2014-07-19 03:12:02.000 200 33506.94 528.03 2284.87 31.86 2014-07-19 03:12:03.000 200 33506.88 528.04 2284.78 31.86 2014-07-19 03:12:04.000 200 33506.93 528.06 2284.81 31.86 2014-07-19 03:12:05.000 200 33506.89 528.08 2284.81 31.86 2014-07-19 03:12:06.000 200 33506.88 528.07 2284.86 31.86 2014-07-19 03:12:07.000 200 33506.83 528.11 2284.79 31.86 2014-07-19 03:12:07.000 200 33506.95 528.08 2284.87 31.86 2014-07-19 03:12:09.000 200 33506.80 528.06 2284.78 31.86 2014-07-19 03:12:10.000 200 33506.89 528.08 2284.82 31.86 2014-07-19 03:12:11.000 200 33506.92 528.08 2284.80 31.86 2014-07-19 03:12:12.000 200 33506.88 528.06 2284.80 31.86 2014-07-19 03:12:13.000 200 33506.77 528.06 2284.84 31.86 2014-07-19 03:12:14.000 200 33506.89 528.10 2284.81 31.86 2014-07-19 03:12:15.000 200 33506.93 528.09 2284.74 31.86 2014-07-19 03:12:16.000 200 33506.84 528.07 2284.89 31.86 2014-07-19 03:12:17.000 200 33506.92 528.07 2284.85 31.86 2014-07-19 03:12:18.000 200 33506.83 528.06 2284.78 31.86 2014-07-19 03:12:19.000 200 33506.82 528.12 2284.81 31.86 2014-07-19 03:12:20.000 200 33506.81 528.12 2284.80 31.86 2014-07-19 03:12:21.000 200 33506.82 528.08 2284.78 31.86 2014-07-19 03:12:22.000 200 33506.80 528.11 2284.78 31.86 2014-07-19 03:12:23.000 200 33506.80 528.09 2284.83 31.86 2014-07-19 03:12:24.000 200 33506.78 528.13 2284.81 31.86 2014-07-19 03:12:25.000 200 33506.76 528.12 2284.87 31.86 2014-07-19 03:12:26.000 200 33506.81 528.12 2284.78 31.86 2014-07-19 03:12:27.000 200 33506.84 528.10 2284.74 31.86 2014-07-19 03:12:28.000 200 33506.88 528.07 2284.85 31.86 2014-07-19 03:12:29.000 200 33506.84 528.10 2284.85 31.86 2014-07-19 03:12:30.000 200 33506.89 528.07 2284.75 31.86 2014-07-19 03:12:31.000 200 33506.84 528.12 2284.78 31.86 2014-07-19 03:12:32.000 200 33506.78 528.07 2284.84 31.86 2014-07-19 03:12:33.000 200 33506.73 528.09 2284.80 31.86 2014-07-19 03:12:34.000 200 33506.75 528.08 2284.84 31.86 2014-07-19 03:12:35.000 200 33506.67 528.10 2284.80 31.86 2014-07-19 03:12:36.000 200 33506.82 528.10 2284.83 31.86 2014-07-19 03:12:37.000 200 33506.77 528.08 2284.82 31.86 2014-07-19 03:12:38.000 200 33506.77 528.10 2284.84 31.86 2014-07-19 03:12:39.000 200 33506.72 528.08 2284.83 31.86 2014-07-19 03:12:40.000 200 33506.82 528.06 2284.78 31.86 2014-07-19 03:12:41.000 200 33506.76 528.07 2284.86 31.86 2014-07-19 03:12:42.000 200 33506.68 528.09 2284.89 31.86 2014-07-19 03:12:43.000 200 33506.69 528.06 2284.83 31.86 2014-07-19 03:12:44.000 200 33506.79 528.07 2284.84 31.86 2014-07-19 03:12:45.000 200 33506.80 528.10 2284.83 31.86 2014-07-19 03:12:46.000 200 33506.74 528.08 2284.84 31.86 2014-07-19 03:12:47.000 200 33506.80 528.06 2284.97 31.86 2014-07-19 03:12:48.000 200 33506.77 528.07 2284.86 31.86 2014-07-19 03:12:48.000 200 33506.82 528.09 2284.91 31.86 2014-07-19 03:12:50.000 200 33506.78 528.06 2284.84 31.86 2014-07-19 03:12:51.000 200 33506.72 528.08 2284.78 31.86 2014-07-19 03:12:52.000 200 33506.82 528.11 2284.82 31.86 2014-07-19 03:12:53.000 200 33506.66 528.11 2284.84 31.86 2014-07-19 03:12:54.000 200 33506.71 528.12 2284.77 31.86 2014-07-19 03:12:55.000 200 33506.73 528.05 2284.83 31.86 2014-07-19 03:12:56.000 200 33506.73 528.10 2284.82 31.86 2014-07-19 03:12:57.000 200 33506.77 528.10 2284.86 31.86 2014-07-19 03:12:58.000 200 33506.70 528.09 2284.86 31.86 2014-07-19 03:12:59.000 200 33506.76 528.08 2284.91 31.86 2014-07-19 03:13:00.000 200 33506.77 528.11 2284.81 31.86 2014-07-19 03:13:01.000 200 33506.70 528.09 2284.85 31.86 2014-07-19 03:13:01.000 200 33506.71 528.09 2284.85 31.86 2014-07-19 03:13:03.000 200 33506.78 528.07 2284.86 31.86 2014-07-19 03:13:04.000 200 33506.79 528.07 2284.76 31.86 2014-07-19 03:13:05.000 200 33506.77 528.09 2284.87 31.86 2014-07-19 03:13:06.000 200 33506.65 528.12 2284.83 31.86 2014-07-19 03:13:07.000 200 33506.82 528.05 2284.92 31.86 2014-07-19 03:13:08.000 200 33506.71 528.09 2284.77 31.86 2014-07-19 03:13:09.000 200 33506.79 528.07 2284.81 31.86 2014-07-19 03:13:10.000 200 33506.70 528.10 2284.76 31.86 2014-07-19 03:13:11.000 200 33506.71 528.07 2284.80 31.86 2014-07-19 03:13:12.000 200 33506.69 528.09 2284.83 31.86 2014-07-19 03:13:13.000 200 33506.72 528.07 2284.85 31.86 2014-07-19 03:13:14.000 200 33506.86 528.03 2284.76 31.86 2014-07-19 03:13:15.000 200 33506.71 528.04 2284.75 31.86 2014-07-19 03:13:16.000 200 33506.78 528.09 2284.86 31.86 2014-07-19 03:13:17.000 200 33506.72 528.05 2284.86 31.86 2014-07-19 03:13:18.000 200 33506.69 528.07 2284.80 31.86 2014-07-19 03:13:19.000 200 33506.80 528.07 2284.85 31.86 2014-07-19 03:13:20.000 200 33506.72 528.08 2284.86 31.86 2014-07-19 03:13:21.000 200 33506.76 528.06 2284.86 31.86 2014-07-19 03:13:22.000 200 33506.78 528.06 2284.90 31.86 2014-07-19 03:13:23.000 200 33506.75 528.03 2284.81 31.86 2014-07-19 03:13:24.000 200 33506.76 528.06 2284.80 31.86 2014-07-19 03:13:25.000 200 33506.82 528.03 2284.84 31.86 2014-07-19 03:13:26.000 200 33506.87 528.05 2284.81 31.86 2014-07-19 03:13:27.000 200 33506.74 527.99 2284.83 31.86 2014-07-19 03:13:28.000 200 33506.79 528.02 2284.89 31.86 2014-07-19 03:13:29.000 200 33506.74 528.05 2284.76 31.86 2014-07-19 03:13:30.000 200 33506.74 528.04 2284.84 31.86 2014-07-19 03:13:31.000 200 33506.76 528.06 2284.80 31.86 2014-07-19 03:13:32.000 200 33506.77 528.00 2284.78 31.86 2014-07-19 03:13:33.000 200 33506.78 528.01 2284.85 31.86 2014-07-19 03:13:34.000 200 33506.79 528.07 2284.83 31.86 2014-07-19 03:13:35.000 200 33506.80 528.07 2284.84 31.86 2014-07-19 03:13:36.000 200 33506.70 528.02 2284.81 31.86 2014-07-19 03:13:37.000 200 33506.75 528.04 2284.89 31.86 2014-07-19 03:13:38.000 200 33506.83 528.02 2284.80 31.86 2014-07-19 03:13:39.000 200 33506.79 527.99 2284.81 31.86 2014-07-19 03:13:40.000 200 33506.76 528.05 2284.84 31.86 2014-07-19 03:13:41.000 200 33506.79 528.00 2284.91 31.87 2014-07-19 03:13:42.000 200 33506.83 527.97 2284.84 31.86 2014-07-19 03:13:42.000 200 33506.76 528.04 2284.71 31.86 2014-07-19 03:13:44.000 200 33506.76 528.05 2284.79 31.87 2014-07-19 03:13:45.000 200 33506.77 528.01 2284.83 31.86 2014-07-19 03:13:46.000 200 33506.82 528.04 2284.75 31.87 2014-07-19 03:13:47.000 200 33506.74 528.02 2284.80 31.86 2014-07-19 03:13:48.000 200 33506.73 528.06 2284.79 31.86 2014-07-19 03:13:49.000 200 33506.76 528.01 2284.78 31.86 2014-07-19 03:13:50.000 200 33506.83 528.04 2284.86 31.87 2014-07-19 03:13:51.000 200 33506.77 528.02 2284.77 31.87 2014-07-19 03:13:52.000 200 33506.78 528.06 2284.84 31.87 2014-07-19 03:13:53.000 200 33506.73 527.98 2284.86 31.87 2014-07-19 03:13:54.000 200 33506.81 528.08 2284.74 31.87 2014-07-19 03:13:55.000 200 33506.85 527.98 2284.80 31.87 2014-07-19 03:13:55.000 200 33506.81 528.02 2284.78 31.87 2014-07-19 03:13:57.000 200 33506.74 527.99 2284.79 31.87 2014-07-19 03:13:58.000 200 33506.86 528.05 2284.71 31.87 2014-07-19 03:13:59.000 200 33506.74 528.01 2284.80 31.87 2014-07-19 03:14:00.000 200 33506.70 528.00 2284.78 31.87 2014-07-19 03:14:01.000 200 33506.84 528.01 2284.76 31.87 2014-07-19 03:14:02.000 200 33506.82 528.03 2284.80 31.87 2014-07-19 03:14:03.000 200 33506.86 528.02 2284.74 31.87 2014-07-19 03:14:04.000 200 33506.82 527.98 2284.71 31.87 2014-07-19 03:14:05.000 200 33506.82 528.04 2284.80 31.86 2014-07-19 03:14:06.000 200 33506.80 528.03 2284.80 31.87 2014-07-19 03:14:07.000 200 33506.80 527.99 2284.83 31.87 2014-07-19 03:14:08.000 200 33506.77 528.03 2284.74 31.87 2014-07-19 03:14:09.000 200 33506.82 528.04 2284.81 31.86 2014-07-19 03:14:10.000 200 33506.79 528.02 2284.77 31.87 2014-07-19 03:14:11.000 200 33506.72 528.00 2284.76 31.86 2014-07-19 03:14:12.000 200 33506.71 528.03 2284.80 31.87 2014-07-19 03:14:13.000 200 33506.77 528.02 2284.80 31.87 2014-07-19 03:14:14.000 200 33506.73 528.02 2284.74 31.86 2014-07-19 03:14:15.000 200 33506.74 528.03 2284.75 31.86 2014-07-19 03:14:16.000 200 33506.85 528.04 2284.80 31.87 2014-07-19 03:14:17.000 200 33506.71 528.01 2284.80 31.86 2014-07-19 03:14:18.000 200 33506.80 528.03 2284.66 31.86 2014-07-19 03:14:19.000 200 33506.96 528.02 2284.78 31.86 2014-07-19 03:14:20.000 200 33506.80 528.04 2284.77 31.86 2014-07-19 03:14:21.000 200 33506.80 528.03 2284.83 31.86 2014-07-19 03:14:22.000 200 33506.71 528.07 2284.71 31.86 2014-07-19 03:14:23.000 200 33506.77 528.04 2284.78 31.86 2014-07-19 03:14:24.000 200 33506.74 528.02 2284.72 31.86 2014-07-19 03:14:25.000 200 33506.81 528.02 2284.69 31.87 2014-07-19 03:14:26.000 200 33506.90 528.05 2284.73 31.86 2014-07-19 03:14:27.000 200 33506.80 528.03 2284.73 31.86 2014-07-19 03:14:28.000 200 33506.77 528.05 2284.77 31.86 2014-07-19 03:14:29.000 200 33506.83 528.11 2284.80 31.86 2014-07-19 03:14:30.000 200 33506.71 528.03 2284.71 31.86 2014-07-19 03:14:31.000 200 33506.84 528.02 2284.83 31.86 2014-07-19 03:14:32.000 200 33506.79 528.03 2284.74 31.86 2014-07-19 03:14:33.000 200 33506.76 528.01 2284.77 31.86 2014-07-19 03:14:34.000 200 33506.79 528.07 2284.74 31.86 2014-07-19 03:14:35.000 200 33506.83 528.00 2284.73 31.86 2014-07-19 03:14:36.000 200 33506.74 528.05 2284.77 31.86 2014-07-19 03:14:36.000 200 33506.83 528.02 2284.77 31.87 2014-07-19 03:14:38.000 200 33506.69 528.04 2284.75 31.86 2014-07-19 03:14:39.000 200 33506.85 528.00 2284.80 31.86 2014-07-19 03:14:40.000 200 33506.86 528.00 2284.77 31.86 2014-07-19 03:14:41.000 200 33506.82 528.04 2284.72 31.86 2014-07-19 03:14:42.000 200 33506.79 528.04 2284.73 31.86 2014-07-19 03:14:43.000 200 33506.76 528.07 2284.77 31.86 2014-07-19 03:14:44.000 200 33506.77 528.04 2284.78 31.86 2014-07-19 03:14:45.000 200 33506.73 528.02 2284.75 31.86 2014-07-19 03:14:46.000 200 33506.79 528.01 2284.81 31.86 2014-07-19 03:14:47.000 200 33506.79 528.03 2284.82 31.86 2014-07-19 03:14:48.000 200 33506.74 528.06 2284.78 31.86 2014-07-19 03:14:49.000 200 33506.81 528.01 2284.79 31.86 2014-07-19 03:14:49.000 200 33506.76 528.04 2284.79 31.86 2014-07-19 03:14:51.000 200 33506.72 528.03 2284.83 31.86 2014-07-19 03:14:52.000 200 33506.79 528.03 2284.80 31.86 2014-07-19 03:14:53.000 200 33506.87 528.00 2284.81 31.86 2014-07-19 03:14:54.000 200 33506.76 528.00 2284.78 31.86 2014-07-19 03:14:55.000 200 33506.62 528.03 2284.77 31.86 2014-07-19 03:14:56.000 200 33506.83 528.01 2284.73 31.86 2014-07-19 03:14:57.000 200 33506.81 528.02 2284.77 31.86 2014-07-19 03:14:58.000 200 33506.81 528.05 2284.78 31.86 2014-07-19 03:14:59.000 200 33506.83 528.04 2284.75 31.86 2014-07-19 03:15:00.000 200 33506.76 528.03 2284.74 31.86 2014-07-19 03:15:01.000 200 33506.79 528.05 2284.79 31.86 2014-07-19 03:15:02.000 200 33506.88 528.05 2284.77 31.86 2014-07-19 03:15:03.000 200 33506.78 528.03 2284.85 31.86 2014-07-19 03:15:04.000 200 33506.90 528.06 2284.80 31.86 2014-07-19 03:15:05.000 200 33506.76 528.05 2284.74 31.86 2014-07-19 03:15:06.000 200 33506.89 528.06 2284.72 31.86 2014-07-19 03:15:07.000 200 33506.83 528.07 2284.77 31.86 2014-07-19 03:15:08.000 200 33506.79 528.03 2284.80 31.86 2014-07-19 03:15:09.000 200 33506.81 528.06 2284.76 31.86 2014-07-19 03:15:10.000 200 33506.79 528.04 2284.80 31.86 2014-07-19 03:15:11.000 200 33506.81 528.11 2284.77 31.86 2014-07-19 03:15:12.000 200 33506.68 528.03 2284.74 31.86 2014-07-19 03:15:13.000 200 33506.86 528.06 2284.77 31.86 2014-07-19 03:15:14.000 200 33506.88 528.01 2284.68 31.86 2014-07-19 03:15:15.000 200 33506.88 528.03 2284.75 31.86 2014-07-19 03:15:16.000 200 33506.80 528.03 2284.71 31.86 2014-07-19 03:15:17.000 200 33506.86 528.07 2284.73 31.86 2014-07-19 03:15:18.000 200 33506.80 528.03 2284.78 31.86 2014-07-19 03:15:19.000 200 33506.88 528.06 2284.72 31.86 2014-07-19 03:15:20.000 200 33506.82 528.07 2284.75 31.86 2014-07-19 03:15:21.000 200 33506.86 528.05 2284.81 31.86 2014-07-19 03:15:22.000 200 33506.90 528.02 2284.78 31.86 2014-07-19 03:15:23.000 200 33506.83 528.07 2284.74 31.86 2014-07-19 03:15:24.000 200 33506.73 528.06 2284.76 31.86 2014-07-19 03:15:25.000 200 33506.82 528.05 2284.78 31.86 2014-07-19 03:15:26.000 200 33506.67 528.05 2284.81 31.86 2014-07-19 03:15:27.000 200 33506.70 528.05 2284.78 31.86 2014-07-19 03:15:28.000 200 33506.78 528.04 2284.78 31.86 2014-07-19 03:15:29.000 200 33506.74 528.06 2284.74 31.86 2014-07-19 03:15:30.000 200 33506.76 528.05 2284.81 31.86 2014-07-19 03:15:30.000 200 33506.75 528.03 2284.72 31.86 2014-07-19 03:15:32.000 200 33506.76 528.04 2284.80 31.86 2014-07-19 03:15:33.000 200 33506.72 528.02 2284.76 31.86 2014-07-19 03:15:34.000 200 33506.74 528.06 2284.83 31.86 2014-07-19 03:15:35.000 200 33506.68 528.07 2284.69 31.86 2014-07-19 03:15:36.000 200 33506.62 528.08 2284.72 31.86 2014-07-19 03:15:37.000 200 33506.72 528.05 2284.72 31.86 2014-07-19 03:15:38.000 200 33506.68 528.06 2284.78 31.86 2014-07-19 03:15:39.000 200 33506.73 528.06 2284.76 31.86 2014-07-19 03:15:40.000 200 33506.65 528.05 2284.83 31.86 2014-07-19 03:15:41.000 200 33506.77 528.07 2284.75 31.86 2014-07-19 03:15:42.000 200 33506.67 528.09 2284.74 31.86 2014-07-19 03:15:43.000 200 33506.74 528.06 2284.77 31.86 2014-07-19 03:15:43.000 200 33506.71 528.09 2284.80 31.86 2014-07-19 03:15:45.000 200 33506.74 528.07 2284.71 31.86 2014-07-19 03:15:46.000 200 33506.78 528.07 2284.77 31.86 2014-07-19 03:15:47.000 200 33506.73 528.06 2284.77 31.86 2014-07-19 03:15:48.000 200 33506.62 528.06 2284.76 31.86 2014-07-19 03:15:49.000 200 33506.76 528.10 2284.81 31.86 2014-07-19 03:15:50.000 200 33506.61 528.15 2284.81 31.86 2014-07-19 03:15:51.000 200 33506.71 528.11 2284.86 31.86 2014-07-19 03:15:52.000 200 33506.67 528.09 2284.80 31.86 2014-07-19 03:15:53.000 200 33506.73 528.10 2284.85 31.86 2014-07-19 03:15:54.000 200 33506.66 528.07 2284.76 31.86 2014-07-19 03:15:55.000 200 33506.70 528.10 2284.79 31.86 2014-07-19 03:15:56.000 200 33506.76 528.08 2284.83 31.86 2014-07-19 03:15:57.000 200 33506.68 528.08 2284.84 31.86 2014-07-19 03:15:58.000 200 33506.64 528.09 2284.78 31.86 2014-07-19 03:15:59.000 200 33506.71 528.11 2284.81 31.86 2014-07-19 03:16:00.000 200 33506.61 528.10 2284.75 31.86 2014-07-19 03:16:01.000 200 33506.65 528.10 2284.83 31.86 2014-07-19 03:16:02.000 200 33506.77 528.14 2284.90 31.86 2014-07-19 03:16:03.000 200 33506.64 528.07 2284.79 31.86 2014-07-19 03:16:04.000 200 33506.67 528.12 2284.86 31.86 2014-07-19 03:16:05.000 200 33506.61 528.10 2284.77 31.86 2014-07-19 03:16:06.000 200 33506.62 528.14 2284.82 31.86 2014-07-19 03:16:07.000 200 33506.66 528.05 2284.82 31.86 2014-07-19 03:16:08.000 200 33506.57 528.07 2284.84 31.86 2014-07-19 03:16:09.000 200 33506.67 528.05 2284.83 31.86 2014-07-19 03:16:10.000 200 33506.75 528.12 2284.84 31.86 2014-07-19 03:16:11.000 200 33506.77 528.09 2284.69 31.86 2014-07-19 03:16:12.000 200 33506.64 528.10 2284.91 31.86 2014-07-19 03:16:13.000 200 33506.69 528.10 2284.83 31.86 2014-07-19 03:16:14.000 200 33506.83 528.08 2284.89 31.86 2014-07-19 03:16:15.000 200 33506.66 528.10 2284.80 31.86 2014-07-19 03:16:16.000 200 33506.67 528.10 2284.81 31.86 2014-07-19 03:16:17.000 200 33506.71 528.07 2284.89 31.86 2014-07-19 03:16:18.000 200 33506.70 528.07 2284.81 31.86 2014-07-19 03:16:19.000 200 33506.74 528.06 2284.77 31.86 2014-07-19 03:16:20.000 200 33506.73 528.08 2284.84 31.86 2014-07-19 03:16:21.000 200 33506.66 528.07 2284.86 31.86 2014-07-19 03:16:22.000 200 33506.74 528.12 2284.90 31.86 2014-07-19 03:16:23.000 200 33506.67 528.09 2284.78 31.86 2014-07-19 03:16:24.000 200 33506.65 528.09 2284.90 31.86 2014-07-19 03:16:24.000 200 33506.70 528.12 2284.81 31.86 2014-07-19 03:16:26.000 200 33506.77 528.09 2284.85 31.86 2014-07-19 03:16:27.000 200 33506.68 528.09 2284.83 31.86 2014-07-19 03:16:28.000 200 33506.65 528.09 2284.79 31.86 2014-07-19 03:16:29.000 200 33506.73 528.15 2284.79 31.86 2014-07-19 03:16:30.000 200 33506.62 528.07 2284.83 31.86 2014-07-19 03:16:31.000 200 33506.70 528.07 2284.86 31.86 2014-07-19 03:16:32.000 200 33506.70 528.07 2284.80 31.86 2014-07-19 03:16:33.000 200 33506.72 528.07 2284.80 31.86 2014-07-19 03:16:34.000 200 33506.64 528.10 2284.80 31.86 2014-07-19 03:16:35.000 200 33506.71 528.11 2284.78 31.86 2014-07-19 03:16:36.000 200 33506.68 528.13 2284.73 31.86 2014-07-19 03:16:37.000 200 33506.67 528.10 2284.81 31.86 2014-07-19 03:16:37.000 200 33506.64 528.14 2284.81 31.86 2014-07-19 03:16:39.000 200 33506.54 528.10 2284.80 31.86 2014-07-19 03:16:40.000 200 33506.74 528.12 2284.82 31.86 2014-07-19 03:16:41.000 200 33506.61 528.09 2284.84 31.86 2014-07-19 03:16:42.000 200 33506.64 528.12 2284.84 31.86 2014-07-19 03:16:43.000 200 33506.63 528.10 2284.77 31.86 2014-07-19 03:16:44.000 200 33506.74 528.11 2284.87 31.86 2014-07-19 03:16:45.000 200 33506.59 528.10 2284.86 31.86 2014-07-19 03:16:46.000 200 33506.68 528.09 2284.79 31.86 2014-07-19 03:16:47.000 200 33506.67 528.14 2284.83 31.86 2014-07-19 03:16:48.000 200 33506.62 528.11 2284.82 31.86 2014-07-19 03:16:49.000 200 33506.80 528.11 2284.76 31.86 2014-07-19 03:16:50.000 200 33506.75 528.11 2284.75 31.86 2014-07-19 03:16:51.000 200 33506.64 528.12 2284.77 31.86 2014-07-19 03:16:52.000 200 33506.70 528.12 2284.80 31.86 2014-07-19 03:16:53.000 200 33506.77 528.18 2284.81 31.86 2014-07-19 03:16:54.000 200 33506.79 528.07 2284.79 31.86 2014-07-19 03:16:55.000 200 33506.61 528.13 2284.84 31.86 2014-07-19 03:16:56.000 200 33506.77 528.09 2284.85 31.86 2014-07-19 03:16:57.000 200 33506.74 528.08 2284.78 31.86 2014-07-19 03:16:58.000 200 33506.76 528.12 2284.77 31.86 2014-07-19 03:16:59.000 200 33506.73 528.10 2284.83 31.86 2014-07-19 03:17:00.000 200 33506.83 528.09 2284.77 31.86 2014-07-19 03:17:01.000 200 33506.85 528.08 2284.76 31.86 2014-07-19 03:17:02.000 200 33506.80 528.10 2284.80 31.86 2014-07-19 03:17:03.000 200 33506.79 528.12 2284.77 31.86 2014-07-19 03:17:04.000 200 33506.83 528.07 2284.78 31.86 2014-07-19 03:17:05.000 200 33506.79 528.04 2284.77 31.86 2014-07-19 03:17:06.000 200 33506.79 528.00 2284.78 31.86 2014-07-19 03:17:07.000 200 33506.68 528.10 2284.74 31.86 2014-07-19 03:17:08.000 200 33506.90 528.07 2284.80 31.86 2014-07-19 03:17:09.000 200 33506.80 528.08 2284.71 31.86 2014-07-19 03:17:10.000 200 33506.80 528.04 2284.71 31.86 2014-07-19 03:17:11.000 200 33506.88 528.09 2284.77 31.86 2014-07-19 03:17:12.000 200 33506.88 528.11 2284.72 31.86 2014-07-19 03:17:13.000 200 33506.85 528.08 2284.82 31.86 2014-07-19 03:17:14.000 200 33506.83 528.05 2284.77 31.86 2014-07-19 03:17:15.000 200 33506.79 528.06 2284.77 31.86 2014-07-19 03:17:16.000 200 33506.85 528.07 2284.73 31.86 2014-07-19 03:17:17.000 200 33506.91 528.12 2284.77 31.86 2014-07-19 03:17:18.000 200 33506.84 528.10 2284.75 31.86 2014-07-19 03:17:18.000 200 33506.87 528.10 2284.78 31.86 2014-07-19 03:17:20.000 200 33506.80 528.10 2284.80 31.86 2014-07-19 03:17:21.000 200 33506.82 528.07 2284.67 31.86 2014-07-19 03:17:22.000 200 33506.88 528.11 2284.71 31.86 2014-07-19 03:17:23.000 200 33506.83 528.08 2284.72 31.86 2014-07-19 03:17:24.000 200 33506.85 528.10 2284.69 31.86 2014-07-19 03:17:25.000 200 33506.83 528.09 2284.71 31.86 2014-07-19 03:17:26.000 200 33506.91 528.10 2284.83 31.86 2014-07-19 03:17:27.000 200 33506.89 528.09 2284.78 31.86 2014-07-19 03:17:28.000 200 33506.90 528.05 2284.72 31.86 2014-07-19 03:17:29.000 200 33506.88 528.07 2284.80 31.86 2014-07-19 03:17:30.000 200 33506.85 528.06 2284.75 31.86 2014-07-19 03:17:31.000 200 33506.78 528.08 2284.62 31.86 2014-07-19 03:17:31.000 200 33506.91 528.07 2284.73 31.86 2014-07-19 03:17:33.000 200 33506.90 528.07 2284.68 31.86 2014-07-19 03:17:34.000 200 33506.87 528.07 2284.67 31.86 2014-07-19 03:17:35.000 200 33506.89 528.08 2284.66 31.86 2014-07-19 03:17:36.000 200 33506.96 528.11 2284.71 31.86 2014-07-19 03:17:37.000 200 33506.95 528.06 2284.70 31.86 2014-07-19 03:17:38.000 200 33506.96 528.07 2284.66 31.86 2014-07-19 03:17:39.000 200 33506.94 528.07 2284.65 31.86 2014-07-19 03:17:40.000 200 33506.94 528.11 2284.74 31.86 2014-07-19 03:17:41.000 200 33506.97 528.11 2284.80 31.86 2014-07-19 03:17:42.000 200 33506.93 528.07 2284.69 31.86 2014-07-19 03:17:43.000 200 33506.96 528.10 2284.66 31.86 2014-07-19 03:17:44.000 200 33506.90 528.04 2284.79 31.86 2014-07-19 03:17:45.000 200 33506.87 528.04 2284.71 31.86 2014-07-19 03:17:46.000 200 33506.92 528.09 2284.74 31.86 2014-07-19 03:17:47.000 200 33506.98 528.04 2284.77 31.86 2014-07-19 03:17:48.000 200 33506.88 528.07 2284.64 31.86 2014-07-19 03:17:49.000 200 33506.84 528.10 2284.71 31.86 2014-07-19 03:17:50.000 200 33506.82 528.10 2284.72 31.86 2014-07-19 03:17:51.000 200 33506.80 528.09 2284.69 31.86 2014-07-19 03:17:52.000 200 33506.93 528.05 2284.66 31.86 2014-07-19 03:17:53.000 200 33506.95 528.07 2284.66 31.86 2014-07-19 03:17:54.000 200 33506.96 528.08 2284.65 31.86 2014-07-19 03:17:55.000 200 33506.86 528.07 2284.71 31.86 2014-07-19 03:17:56.000 200 33507.03 528.04 2284.69 31.86 2014-07-19 03:17:57.000 200 33506.91 528.06 2284.73 31.86 2014-07-19 03:17:58.000 200 33506.98 528.06 2284.72 31.86 2014-07-19 03:17:59.000 200 33507.00 528.07 2284.68 31.86 2014-07-19 03:18:00.000 200 33506.93 528.07 2284.68 31.86 2014-07-19 03:18:01.000 200 33506.98 528.06 2284.74 31.86 2014-07-19 03:18:02.000 200 33506.95 528.07 2284.72 31.86 2014-07-19 03:18:03.000 200 33506.94 528.07 2284.64 31.86 2014-07-19 03:18:04.000 200 33506.96 528.07 2284.69 31.86 2014-07-19 03:18:05.000 200 33506.96 528.06 2284.71 31.86 2014-07-19 03:18:06.000 200 33507.03 528.08 2284.75 31.86 2014-07-19 03:18:07.000 200 33506.89 528.04 2284.75 31.86 2014-07-19 03:18:08.000 200 33506.95 528.06 2284.71 31.86 2014-07-19 03:18:09.000 200 33506.98 528.05 2284.64 31.86 2014-07-19 03:18:10.000 200 33507.01 528.05 2284.71 31.86 2014-07-19 03:18:11.000 200 33507.01 528.07 2284.66 31.86 2014-07-19 03:18:12.000 200 33506.95 528.02 2284.66 31.86 2014-07-19 03:18:12.000 200 33506.96 528.07 2284.66 31.86 2014-07-19 03:18:14.000 200 33506.95 528.04 2284.67 31.86 2014-07-19 03:18:15.000 200 33506.97 528.06 2284.71 31.86 2014-07-19 03:18:16.000 200 33506.98 528.04 2284.70 31.86 2014-07-19 03:18:17.000 200 33506.98 528.09 2284.69 31.86 2014-07-19 03:18:18.000 200 33506.88 528.01 2284.69 31.86 2014-07-19 03:18:19.000 200 33506.85 528.00 2284.70 31.86 2014-07-19 03:18:20.000 200 33506.94 528.03 2284.66 31.86 2014-07-19 03:18:21.000 200 33506.85 528.03 2284.68 31.86 2014-07-19 03:18:22.000 200 33506.94 528.03 2284.69 31.86 2014-07-19 03:18:23.000 200 33506.95 528.07 2284.65 31.86 2014-07-19 03:18:24.000 200 33506.92 528.03 2284.65 31.86 2014-07-19 03:18:25.000 200 33506.94 528.03 2284.72 31.86 2014-07-19 03:18:25.000 200 33506.92 528.03 2284.63 31.86 2014-07-19 03:18:27.000 200 33506.88 528.04 2284.68 31.86 2014-07-19 03:18:28.000 200 33506.87 528.07 2284.80 31.86 2014-07-19 03:18:29.000 200 33506.95 528.07 2284.72 31.86 2014-07-19 03:18:30.000 200 33506.86 528.04 2284.66 31.86 2014-07-19 03:18:31.000 200 33506.89 528.07 2284.74 31.86 2014-07-19 03:18:32.000 200 33506.90 528.07 2284.57 31.86 2014-07-19 03:18:33.000 200 33506.86 528.06 2284.61 31.86 2014-07-19 03:18:34.000 200 33506.90 528.07 2284.76 31.86 2014-07-19 03:18:35.000 200 33506.88 528.03 2284.72 31.86 2014-07-19 03:18:36.000 200 33506.96 528.04 2284.81 31.86 2014-07-19 03:18:37.000 200 33506.81 528.04 2284.66 31.86 2014-07-19 03:18:38.000 200 33506.91 528.07 2284.74 31.86 2014-07-19 03:18:39.000 200 33506.90 528.06 2284.81 31.86 2014-07-19 03:18:40.000 200 33506.86 528.05 2284.67 31.86 2014-07-19 03:18:41.000 200 33506.88 528.07 2284.70 31.86 2014-07-19 03:18:42.000 200 33506.82 528.03 2284.77 31.86 2014-07-19 03:18:43.000 200 33506.90 528.09 2284.77 31.86 2014-07-19 03:18:44.000 200 33506.95 528.00 2284.77 31.86 2014-07-19 03:18:45.000 200 33506.89 528.03 2284.72 31.86 2014-07-19 03:18:46.000 200 33506.86 528.06 2284.69 31.86 2014-07-19 03:18:47.000 200 33506.89 528.02 2284.69 31.86 2014-07-19 03:18:48.000 200 33506.98 528.02 2284.72 31.86 2014-07-19 03:18:49.000 200 33506.80 528.05 2284.75 31.86 2014-07-19 03:18:50.000 200 33506.84 528.05 2284.76 31.86 2014-07-19 03:18:51.000 200 33506.83 528.04 2284.78 31.86 2014-07-19 03:18:52.000 200 33506.85 528.03 2284.75 31.86 2014-07-19 03:18:53.000 200 33506.88 528.04 2284.76 31.86 2014-07-19 03:18:54.000 200 33506.77 528.01 2284.74 31.86 2014-07-19 03:18:55.000 200 33506.80 528.05 2284.73 31.86 2014-07-19 03:18:56.000 200 33506.80 528.05 2284.87 31.86 2014-07-19 03:18:57.000 200 33506.82 528.05 2284.84 31.86 2014-07-19 03:18:58.000 200 33506.80 528.02 2284.83 31.86 2014-07-19 03:18:59.000 200 33506.83 528.06 2284.75 31.86 2014-07-19 03:19:00.000 200 33506.72 528.03 2284.76 31.86 2014-07-19 03:19:01.000 200 33506.70 528.09 2284.82 31.86 2014-07-19 03:19:02.000 200 33506.80 528.03 2284.76 31.86 2014-07-19 03:19:03.000 200 33506.72 528.05 2284.80 31.86 2014-07-19 03:19:04.000 200 33506.74 528.05 2284.74 31.86 2014-07-19 03:19:05.000 200 33506.75 528.06 2284.78 31.86 2014-07-19 03:19:06.000 200 33506.65 528.09 2284.79 31.86 2014-07-19 03:19:06.000 200 33506.74 528.05 2284.77 31.86 2014-07-19 03:19:08.000 200 33506.78 528.08 2284.85 31.86 2014-07-19 03:19:09.000 200 33506.70 528.05 2284.85 31.86 2014-07-19 03:19:10.000 200 33506.70 528.04 2284.74 31.86 2014-07-19 03:19:11.000 200 33506.68 528.09 2284.69 31.86 2014-07-19 03:19:12.000 200 33506.70 528.03 2284.83 31.86 2014-07-19 03:19:13.000 200 33506.73 528.06 2284.82 31.86 2014-07-19 03:19:14.000 200 33506.63 528.07 2284.78 31.86 2014-07-19 03:19:15.000 200 33506.71 528.07 2284.80 31.86 2014-07-19 03:19:16.000 200 33506.70 528.07 2284.77 31.86 2014-07-19 03:19:17.000 200 33506.60 528.04 2284.88 31.86 2014-07-19 03:19:18.000 200 33506.65 528.05 2284.71 31.86 2014-07-19 03:19:19.000 200 33506.70 528.07 2284.78 31.86 2014-07-19 03:19:19.000 200 33506.67 528.05 2284.80 31.86 2014-07-19 03:19:21.000 200 33506.66 528.03 2284.86 31.86 2014-07-19 03:19:22.000 200 33506.71 528.05 2284.82 31.86 2014-07-19 03:19:23.000 200 33506.64 528.08 2284.78 31.86 2014-07-19 03:19:24.000 200 33506.62 528.06 2284.74 31.86 2014-07-19 03:19:25.000 200 33506.60 528.06 2284.80 31.86 2014-07-19 03:19:26.000 200 33506.79 528.00 2284.85 31.86 2014-07-19 03:19:27.000 200 33506.67 528.01 2284.84 31.86 2014-07-19 03:19:28.000 200 33506.68 528.01 2284.81 31.86 2014-07-19 03:19:29.000 200 33506.67 528.06 2284.86 31.86 2014-07-19 03:19:30.000 200 33506.71 528.07 2284.84 31.86 2014-07-19 03:19:31.000 200 33506.71 528.05 2284.83 31.86 2014-07-19 03:19:32.000 200 33506.85 528.05 2284.80 31.86 2014-07-19 03:19:33.000 200 33506.71 528.00 2284.78 31.86 2014-07-19 03:19:34.000 200 33506.67 528.05 2284.84 31.86 2014-07-19 03:19:35.000 200 33506.69 528.01 2284.81 31.86 2014-07-19 03:19:36.000 200 33506.73 528.01 2284.75 31.86 2014-07-19 03:19:37.000 200 33506.76 528.04 2284.84 31.86 2014-07-19 03:19:38.000 200 33506.72 528.02 2284.78 31.86 2014-07-19 03:19:39.000 200 33506.68 528.02 2284.73 31.86 2014-07-19 03:19:40.000 200 33506.66 528.04 2284.76 31.86 2014-07-19 03:19:41.000 200 33506.76 528.00 2284.77 31.86 2014-07-19 03:19:42.000 200 33506.71 527.99 2284.79 31.86 2014-07-19 03:19:43.000 200 33506.82 528.01 2284.80 31.86 2014-07-19 03:19:44.000 200 33506.82 528.05 2284.75 31.86 2014-07-19 03:19:45.000 200 33506.79 528.02 2284.72 31.86 2014-07-19 03:19:46.000 200 33506.75 528.01 2284.73 31.86 2014-07-19 03:19:47.000 200 33506.77 528.04 2284.80 31.86 2014-07-19 03:19:48.000 200 33506.72 528.01 2284.81 31.86 2014-07-19 03:19:49.000 200 33506.70 528.05 2284.77 31.86 2014-07-19 03:19:50.000 200 33506.76 528.03 2284.81 31.86 2014-07-19 03:19:51.000 200 33506.77 528.05 2284.75 31.86 2014-07-19 03:19:52.000 200 33506.73 528.01 2284.76 31.86 2014-07-19 03:19:53.000 200 33506.82 527.99 2284.77 31.86 2014-07-19 03:19:54.000 200 33506.70 528.00 2284.73 31.86 2014-07-19 03:19:55.000 200 33506.74 528.04 2284.78 31.86 2014-07-19 03:19:56.000 200 33506.79 528.02 2284.80 31.86 2014-07-19 03:19:57.000 200 33506.77 528.05 2284.77 31.86 2014-07-19 03:19:58.000 200 33506.85 528.03 2284.77 31.86 2014-07-19 03:19:59.000 200 33506.82 527.97 2284.80 31.86 2014-07-19 03:20:00.000 200 33506.72 527.97 2284.82 31.86 2014-07-19 03:20:00.000 200 33506.76 527.99 2284.71 31.86 2014-07-19 03:20:02.000 200 33506.79 528.02 2284.81 31.86 2014-07-19 03:20:03.000 200 33506.80 527.97 2284.83 31.86 2014-07-19 03:20:04.000 200 33506.88 528.02 2284.74 31.86 2014-07-19 03:20:05.000 200 33506.80 527.99 2284.75 31.86 2014-07-19 03:20:06.000 200 33506.94 528.02 2284.77 31.86 2014-07-19 03:20:07.000 200 33506.76 527.98 2284.86 31.86 2014-07-19 03:20:08.000 200 33506.90 528.02 2284.77 31.86 2014-07-19 03:20:09.000 200 33506.80 528.02 2284.80 31.86 2014-07-19 03:20:10.000 200 33506.90 527.97 2284.80 31.86 2014-07-19 03:20:11.000 200 33506.77 527.96 2284.78 31.86 2014-07-19 03:20:12.000 200 33506.83 527.96 2284.78 31.86 2014-07-19 03:20:13.000 200 33506.94 527.98 2284.75 31.86 2014-07-19 03:20:13.000 200 33506.83 527.98 2284.82 31.86 2014-07-19 03:20:15.000 200 33506.75 527.95 2284.76 31.86 2014-07-19 03:20:16.000 200 33506.88 527.95 2284.75 31.86 2014-07-19 03:20:17.000 200 33506.90 528.00 2284.80 31.86 2014-07-19 03:20:18.000 200 33506.85 527.97 2284.80 31.86 2014-07-19 03:20:19.000 200 33506.89 527.98 2284.75 31.86 2014-07-19 03:20:20.000 200 33506.85 527.95 2284.68 31.86 2014-07-19 03:20:21.000 200 33506.90 527.90 2284.73 31.86 2014-07-19 03:20:22.000 200 33507.00 527.93 2284.81 31.86 2014-07-19 03:20:23.000 200 33506.92 527.94 2284.81 31.86 2014-07-19 03:20:24.000 200 33506.98 527.95 2284.69 31.86 2014-07-19 03:20:25.000 200 33507.00 527.90 2284.74 31.86 2014-07-19 03:20:26.000 200 33507.03 527.93 2284.77 31.86 2014-07-19 03:20:27.000 200 33506.97 527.92 2284.73 31.86 2014-07-19 03:20:28.000 200 33506.99 527.95 2284.74 31.86 2014-07-19 03:20:29.000 200 33507.05 527.91 2284.73 31.86 2014-07-19 03:20:30.000 200 33507.00 527.89 2284.72 31.86 2014-07-19 03:20:31.000 200 33507.05 527.90 2284.76 31.86 2014-07-19 03:20:32.000 200 33507.01 527.90 2284.64 31.86 2014-07-19 03:20:33.000 200 33507.00 527.87 2284.67 31.86 2014-07-19 03:20:34.000 200 33507.06 527.91 2284.74 31.86 2014-07-19 03:20:35.000 200 33507.04 527.89 2284.71 31.86 2014-07-19 03:20:36.000 200 33507.05 527.89 2284.70 31.86 2014-07-19 03:20:37.000 200 33507.10 527.87 2284.69 31.86 2014-07-19 03:20:38.000 200 33507.13 527.85 2284.70 31.86 2014-07-19 03:20:39.000 200 33507.17 527.84 2284.72 31.86 2014-07-19 03:20:40.000 200 33507.13 527.86 2284.73 31.86 2014-07-19 03:20:41.000 200 33507.20 527.88 2284.76 31.86 2014-07-19 03:20:42.000 200 33507.12 527.83 2284.71 31.86 2014-07-19 03:20:43.000 200 33507.15 527.85 2284.74 31.86 2014-07-19 03:20:44.000 200 33507.28 527.87 2284.72 31.86 2014-07-19 03:20:45.000 200 33507.28 527.84 2284.65 31.86 2014-07-19 03:20:46.000 200 33507.21 527.87 2284.73 31.86 2014-07-19 03:20:47.000 200 33507.28 527.80 2284.66 31.86 2014-07-19 03:20:48.000 200 33507.23 527.83 2284.67 31.86 2014-07-19 03:20:49.000 200 33507.23 527.82 2284.62 31.86 2014-07-19 03:20:50.000 200 33507.23 527.85 2284.70 31.86 2014-07-19 03:20:51.000 200 33507.30 527.80 2284.62 31.86 2014-07-19 03:20:52.000 200 33507.21 527.86 2284.69 31.86 2014-07-19 03:20:53.000 200 33507.20 527.81 2284.72 31.86 2014-07-19 03:20:54.000 200 33507.28 527.88 2284.72 31.86 2014-07-19 03:20:54.000 200 33507.22 527.82 2284.64 31.86 2014-07-19 03:20:56.000 200 33507.20 527.84 2284.59 31.86 2014-07-19 03:20:57.000 200 33507.15 527.83 2284.59 31.86 2014-07-19 03:20:58.000 200 33507.20 527.81 2284.66 31.86 2014-07-19 03:20:59.000 200 33507.23 527.78 2284.64 31.86 2014-07-19 03:21:00.000 200 33507.17 527.83 2284.64 31.86 2014-07-19 03:21:01.000 200 33507.11 527.80 2284.61 31.86 2014-07-19 03:21:02.000 200 33507.16 527.81 2284.61 31.86 2014-07-19 03:21:03.000 200 33507.21 527.81 2284.64 31.86 2014-07-19 03:21:04.000 200 33507.17 527.80 2284.59 31.86 2014-07-19 03:21:05.000 200 33507.21 527.83 2284.62 31.86 2014-07-19 03:21:06.000 200 33507.20 527.83 2284.61 31.86 2014-07-19 03:21:07.000 200 33507.19 527.81 2284.56 31.86 2014-07-19 03:21:07.000 200 33507.17 527.82 2284.59 31.86 2014-07-19 03:21:09.000 200 33507.10 527.86 2284.71 31.86 2014-07-19 03:21:10.000 200 33507.13 527.82 2284.68 31.86 2014-07-19 03:21:11.000 200 33507.04 527.81 2284.74 31.86 2014-07-19 03:21:12.000 200 33507.07 527.84 2284.64 31.86 2014-07-19 03:21:13.000 200 33506.99 527.89 2284.56 31.86 2014-07-19 03:21:14.000 200 33507.05 527.90 2284.68 31.86 2014-07-19 03:21:15.000 200 33507.01 527.92 2284.68 31.86 2014-07-19 03:21:16.000 200 33506.98 527.93 2284.65 31.86 2014-07-19 03:21:17.000 200 33507.03 527.89 2284.66 31.86 2014-07-19 03:21:18.000 200 33507.03 527.96 2284.70 31.86 2014-07-19 03:21:19.000 200 33507.11 527.91 2284.78 31.86 2014-07-19 03:21:20.000 200 33506.92 527.93 2284.74 31.86 2014-07-19 03:21:21.000 200 33507.01 527.94 2284.68 31.86 2014-07-19 03:21:22.000 200 33506.98 527.97 2284.75 31.86 2014-07-19 03:21:23.000 200 33506.93 527.98 2284.70 31.86 2014-07-19 03:21:24.000 200 33506.86 528.00 2284.68 31.86 2014-07-19 03:21:25.000 200 33506.92 527.97 2284.75 31.86 2014-07-19 03:21:26.000 200 33506.92 528.03 2284.80 31.86 2014-07-19 03:21:27.000 200 33506.87 528.04 2284.79 31.86 2014-07-19 03:21:28.000 200 33506.80 528.00 2284.71 31.86 2014-07-19 03:21:29.000 200 33506.88 528.04 2284.75 31.86 2014-07-19 03:21:30.000 200 33506.86 528.02 2284.71 31.86 2014-07-19 03:21:31.000 200 33506.83 528.00 2284.72 31.86 2014-07-19 03:21:32.000 200 33506.74 528.04 2284.76 31.86 2014-07-19 03:21:33.000 200 33506.75 528.07 2284.84 31.86 2014-07-19 03:21:34.000 200 33506.77 528.07 2284.80 31.86 2014-07-19 03:21:35.000 200 33506.82 528.07 2284.82 31.86 2014-07-19 03:21:36.000 200 33506.77 528.06 2284.79 31.86 2014-07-19 03:21:37.000 200 33506.76 528.12 2284.81 31.86 2014-07-19 03:21:38.000 200 33506.70 528.10 2284.89 31.86 2014-07-19 03:21:39.000 200 33506.66 528.11 2284.87 31.86 2014-07-19 03:21:40.000 200 33506.64 528.14 2284.91 31.86 2014-07-19 03:21:41.000 200 33506.60 528.13 2284.87 31.86 2014-07-19 03:21:42.000 200 33506.61 528.16 2284.97 31.86 2014-07-19 03:21:43.000 200 33506.55 528.10 2284.87 31.86 2014-07-19 03:21:44.000 200 33506.62 528.11 2284.88 31.86 2014-07-19 03:21:45.000 200 33506.58 528.14 2284.94 31.86 2014-07-19 03:21:46.000 200 33506.52 528.14 2285.02 31.86 2014-07-19 03:21:47.000 200 33506.52 528.14 2284.96 31.86 2014-07-19 03:21:48.000 200 33506.57 528.15 2285.00 31.86 2014-07-19 03:21:48.000 200 33506.49 528.15 2285.00 31.86 2014-07-19 03:21:50.000 200 33506.48 528.14 2284.91 31.86 2014-07-19 03:21:51.000 200 33506.44 528.19 2284.90 31.86 2014-07-19 03:21:52.000 200 33506.48 528.16 2284.99 31.86 2014-07-19 03:21:53.000 200 33506.48 528.21 2284.97 31.86 2014-07-19 03:21:54.000 200 33506.52 528.20 2285.01 31.86 2014-07-19 03:21:55.000 200 33506.45 528.17 2285.03 31.86 2014-07-19 03:21:56.000 200 33506.45 528.20 2285.07 31.86 2014-07-19 03:21:57.000 200 33506.38 528.22 2284.98 31.86 2014-07-19 03:21:58.000 200 33506.46 528.20 2284.97 31.86 2014-07-19 03:21:59.000 200 33506.49 528.19 2285.02 31.86 2014-07-19 03:22:00.000 200 33506.44 528.23 2284.94 31.86 2014-07-19 03:22:01.000 200 33506.52 528.15 2284.98 31.86 2014-07-19 03:22:01.000 200 33506.42 528.18 2284.97 31.86 2014-07-19 03:22:03.000 200 33506.42 528.19 2284.99 31.86 2014-07-19 03:22:04.000 200 33506.42 528.20 2284.99 31.86 2014-07-19 03:22:05.000 200 33506.40 528.22 2284.99 31.86 2014-07-19 03:22:06.000 200 33506.45 528.20 2284.97 31.86 2014-07-19 03:22:07.000 200 33506.55 528.20 2285.06 31.86 2014-07-19 03:22:08.000 200 33506.50 528.23 2285.06 31.86 2014-07-19 03:22:09.000 200 33506.58 528.18 2285.00 31.86 2014-07-19 03:22:10.000 200 33506.51 528.16 2284.97 31.86 2014-07-19 03:22:11.000 200 33506.58 528.14 2285.10 31.86 2014-07-19 03:22:12.000 200 33506.60 528.19 2284.99 31.86 2014-07-19 03:22:13.000 200 33506.57 528.17 2285.09 31.86 2014-07-19 03:22:14.000 200 33506.58 528.14 2284.99 31.86 2014-07-19 03:22:15.000 200 33506.51 528.14 2285.00 31.86 2014-07-19 03:22:16.000 200 33506.58 528.12 2285.03 31.86 2014-07-19 03:22:17.000 200 33506.66 528.18 2285.03 31.86 2014-07-19 03:22:18.000 200 33506.62 528.15 2284.95 31.86 2014-07-19 03:22:19.000 200 33506.67 528.17 2285.05 31.86 2014-07-19 03:22:20.000 200 33506.67 528.16 2284.97 31.86 2014-07-19 03:22:21.000 200 33506.57 528.14 2284.99 31.86 2014-07-19 03:22:22.000 200 33506.60 528.12 2285.08 31.86 2014-07-19 03:22:23.000 200 33506.64 528.11 2284.96 31.86 2014-07-19 03:22:24.000 200 33506.65 528.10 2284.95 31.86 2014-07-19 03:22:25.000 200 33506.71 528.10 2284.98 31.86 2014-07-19 03:22:26.000 200 33506.72 528.09 2284.93 31.86 2014-07-19 03:22:27.000 200 33506.67 528.12 2285.02 31.86 2014-07-19 03:22:28.000 200 33506.72 528.10 2284.98 31.86 2014-07-19 03:22:29.000 200 33506.79 528.07 2284.91 31.86 2014-07-19 03:22:30.000 200 33506.83 528.05 2284.95 31.86 2014-07-19 03:22:31.000 200 33506.76 528.07 2284.94 31.86 2014-07-19 03:22:32.000 200 33506.76 528.04 2284.90 31.86 2014-07-19 03:22:33.000 200 33506.80 528.06 2284.89 31.86 2014-07-19 03:22:34.000 200 33506.77 528.03 2284.93 31.86 2014-07-19 03:22:35.000 200 33506.88 528.03 2284.87 31.86 2014-07-19 03:22:36.000 200 33506.87 528.02 2284.89 31.86 2014-07-19 03:22:37.000 200 33506.88 528.02 2284.82 31.86 2014-07-19 03:22:38.000 200 33506.86 528.00 2284.87 31.86 2014-07-19 03:22:39.000 200 33506.92 528.00 2284.90 31.86 2014-07-19 03:22:40.000 200 33506.88 527.99 2284.83 31.86 2014-07-19 03:22:41.000 200 33506.90 528.00 2284.80 31.86 2014-07-19 03:22:42.000 200 33506.93 527.98 2284.84 31.86 2014-07-19 03:22:42.000 200 33506.96 527.96 2284.84 31.86 2014-07-19 03:22:44.000 200 33506.94 527.96 2284.86 31.86 2014-07-19 03:22:45.000 200 33507.08 527.90 2284.79 31.86 2014-07-19 03:22:46.000 200 33506.98 527.89 2284.80 31.86 2014-07-19 03:22:47.000 200 33507.05 527.95 2284.78 31.86 2014-07-19 03:22:48.000 200 33507.05 527.95 2284.80 31.86 2014-07-19 03:22:49.000 200 33507.03 527.92 2284.80 31.86 2014-07-19 03:22:50.000 200 33507.06 527.89 2284.76 31.86 2014-07-19 03:22:51.000 200 33507.07 527.90 2284.77 31.86 2014-07-19 03:22:52.000 200 33507.04 527.91 2284.75 31.86 2014-07-19 03:22:53.000 200 33507.05 527.90 2284.74 31.86 2014-07-19 03:22:54.000 200 33507.05 527.90 2284.68 31.86 2014-07-19 03:22:55.000 200 33507.00 527.92 2284.80 31.86 2014-07-19 03:22:55.000 200 33507.18 527.87 2284.74 31.86 2014-07-19 03:22:57.000 200 33507.05 527.90 2284.78 31.86 2014-07-19 03:22:58.000 200 33507.01 527.91 2284.77 31.86 2014-07-19 03:22:59.000 200 33507.09 527.86 2284.75 31.86 2014-07-19 03:23:00.000 200 33507.01 527.86 2284.71 31.86 2014-07-19 03:23:01.000 200 33507.08 527.86 2284.74 31.86 2014-07-19 03:23:02.000 200 33507.04 527.83 2284.68 31.86 2014-07-19 03:23:03.000 200 33507.07 527.86 2284.68 31.86 2014-07-19 03:23:04.000 200 33507.09 527.83 2284.65 31.86 2014-07-19 03:23:05.000 200 33507.07 527.79 2284.64 31.86 2014-07-19 03:23:06.000 200 33507.11 527.86 2284.68 31.86 2014-07-19 03:23:07.000 200 33507.07 527.80 2284.78 31.86 2014-07-19 03:23:08.000 200 33507.04 527.84 2284.68 31.86 2014-07-19 03:23:09.000 200 33507.10 527.83 2284.66 31.86 2014-07-19 03:23:10.000 200 33507.12 527.82 2284.68 31.86 2014-07-19 03:23:11.000 200 33507.08 527.82 2284.64 31.86 2014-07-19 03:23:12.000 200 33507.02 527.84 2284.64 31.86 2014-07-19 03:23:13.000 200 33507.16 527.81 2284.65 31.86 2014-07-19 03:23:14.000 200 33507.05 527.80 2284.70 31.86 2014-07-19 03:23:15.000 200 33506.97 527.81 2284.64 31.86 2014-07-19 03:23:16.000 200 33507.05 527.82 2284.69 31.86 2014-07-19 03:23:17.000 200 33507.08 527.83 2284.65 31.86 2014-07-19 03:23:18.000 200 33507.09 527.79 2284.66 31.86 2014-07-19 03:23:19.000 200 33507.08 527.79 2284.75 31.86 2014-07-19 03:23:20.000 200 33507.09 527.82 2284.61 31.86 2014-07-19 03:23:21.000 200 33507.14 527.81 2284.68 31.86 2014-07-19 03:23:22.000 200 33507.07 527.83 2284.70 31.86 2014-07-19 03:23:23.000 200 33507.08 527.85 2284.68 31.86 2014-07-19 03:23:24.000 200 33507.13 527.83 2284.64 31.86 2014-07-19 03:23:25.000 200 33507.11 527.78 2284.66 31.86 2014-07-19 03:23:26.000 200 33506.97 527.79 2284.73 31.86 2014-07-19 03:23:27.000 200 33507.16 527.82 2284.69 31.86 2014-07-19 03:23:28.000 200 33507.09 527.80 2284.66 31.86 2014-07-19 03:23:29.000 200 33507.10 527.83 2284.67 31.86 2014-07-19 03:23:30.000 200 33507.14 527.78 2284.73 31.86 2014-07-19 03:23:31.000 200 33507.16 527.85 2284.68 31.86 2014-07-19 03:23:32.000 200 33507.02 527.81 2284.77 31.86 2014-07-19 03:23:33.000 200 33507.13 527.78 2284.72 31.86 2014-07-19 03:23:34.000 200 33507.14 527.79 2284.75 31.86 2014-07-19 03:23:35.000 200 33507.14 527.84 2284.71 31.86 2014-07-19 03:23:36.000 200 33507.07 527.81 2284.76 31.86 2014-07-19 03:23:36.000 200 33507.14 527.82 2284.71 31.86 2014-07-19 03:23:38.000 200 33507.10 527.82 2284.75 31.86 2014-07-19 03:23:39.000 200 33507.07 527.79 2284.76 31.86 2014-07-19 03:23:40.000 200 33507.05 527.78 2284.73 31.86 2014-07-19 03:23:41.000 200 33507.10 527.79 2284.73 31.86 2014-07-19 03:23:42.000 200 33507.08 527.79 2284.76 31.86 2014-07-19 03:23:43.000 200 33507.20 527.79 2284.64 31.86 2014-07-19 03:23:44.000 200 33507.11 527.83 2284.67 31.86 2014-07-19 03:23:45.000 200 33507.16 527.80 2284.66 31.86 2014-07-19 03:23:46.000 200 33507.14 527.78 2284.71 31.86 2014-07-19 03:23:47.000 200 33507.12 527.81 2284.65 31.86 2014-07-19 03:23:48.000 200 33507.21 527.77 2284.77 31.86 2014-07-19 03:23:49.000 200 33507.26 527.78 2284.65 31.86 2014-07-19 03:23:49.000 200 33507.26 527.77 2284.73 31.86 2014-07-19 03:23:51.000 200 33507.33 527.78 2284.72 31.86 2014-07-19 03:23:52.000 200 33507.20 527.78 2284.73 31.86 2014-07-19 03:23:53.000 200 33507.24 527.77 2284.75 31.86 2014-07-19 03:23:54.000 200 33507.21 527.78 2284.62 31.86 2014-07-19 03:23:55.000 200 33507.21 527.74 2284.76 31.86 2014-07-19 03:23:56.000 200 33507.17 527.78 2284.81 31.86 2014-07-19 03:23:57.000 200 33507.21 527.78 2284.77 31.86 2014-07-19 03:23:58.000 200 33507.18 527.77 2284.74 31.86 2014-07-19 03:23:59.000 200 33507.20 527.78 2284.75 31.86 2014-07-19 03:24:00.000 200 33507.24 527.77 2284.74 31.86 2014-07-19 03:24:01.000 200 33507.20 527.75 2284.65 31.86 2014-07-19 03:24:02.000 200 33507.23 527.77 2284.71 31.86 2014-07-19 03:24:03.000 200 33507.22 527.77 2284.65 31.86 2014-07-19 03:24:04.000 200 33507.21 527.75 2284.67 31.86 2014-07-19 03:24:05.000 200 33507.11 527.75 2284.77 31.86 2014-07-19 03:24:06.000 200 33507.19 527.68 2284.70 31.86 2014-07-19 03:24:07.000 200 33507.21 527.74 2284.81 31.86 2014-07-19 03:24:08.000 200 33507.21 527.72 2284.75 31.86 2014-07-19 03:24:09.000 200 33507.29 527.75 2284.72 31.86 2014-07-19 03:24:10.000 200 33507.20 527.75 2284.72 31.86 2014-07-19 03:24:11.000 200 33507.32 527.75 2284.70 31.86 2014-07-19 03:24:12.000 200 33507.28 527.74 2284.70 31.86 2014-07-19 03:24:13.000 200 33507.14 527.74 2284.65 31.86 2014-07-19 03:24:14.000 200 33507.23 527.72 2284.78 31.86 2014-07-19 03:24:15.000 200 33507.25 527.73 2284.72 31.86 2014-07-19 03:24:16.000 200 33507.20 527.75 2284.72 31.86 2014-07-19 03:24:17.000 200 33507.17 527.78 2284.73 31.86 2014-07-19 03:24:18.000 200 33507.23 527.72 2284.76 31.86 2014-07-19 03:24:19.000 200 33507.11 527.71 2284.63 31.86 2014-07-19 03:24:20.000 200 33507.26 527.74 2284.65 31.86 2014-07-19 03:24:21.000 200 33507.21 527.73 2284.73 31.86 2014-07-19 03:24:22.000 200 33507.18 527.75 2284.64 31.86 2014-07-19 03:24:23.000 200 33507.16 527.73 2284.70 31.86 2014-07-19 03:24:24.000 200 33507.28 527.71 2284.72 31.86 2014-07-19 03:24:25.000 200 33507.13 527.74 2284.68 31.86 2014-07-19 03:24:26.000 200 33507.18 527.77 2284.78 31.86 2014-07-19 03:24:27.000 200 33507.04 527.75 2284.74 31.86 2014-07-19 03:24:28.000 200 33507.15 527.75 2284.72 31.86 2014-07-19 03:24:29.000 200 33507.17 527.71 2284.71 31.86 2014-07-19 03:24:30.000 200 33507.18 527.76 2284.66 31.86 2014-07-19 03:24:30.000 200 33507.08 527.76 2284.75 31.86 2014-07-19 03:24:32.000 200 33507.21 527.76 2284.67 31.86 2014-07-19 03:24:33.000 200 33507.10 527.75 2284.83 31.86 2014-07-19 03:24:34.000 200 33507.02 527.73 2284.80 31.86 2014-07-19 03:24:35.000 200 33507.10 527.74 2284.79 31.86 2014-07-19 03:24:36.000 200 33507.11 527.73 2284.73 31.86 2014-07-19 03:24:37.000 200 33507.07 527.79 2284.66 31.86 2014-07-19 03:24:38.000 200 33507.03 527.78 2284.74 31.86 2014-07-19 03:24:39.000 200 33507.05 527.77 2284.75 31.86 2014-07-19 03:24:40.000 200 33507.02 527.74 2284.74 31.86 2014-07-19 03:24:41.000 200 33507.10 527.74 2284.69 31.86 2014-07-19 03:24:42.000 200 33507.08 527.75 2284.73 31.86 2014-07-19 03:24:43.000 200 33507.07 527.77 2284.79 31.86 2014-07-19 03:24:43.000 200 33506.98 527.76 2284.79 31.86 2014-07-19 03:24:45.000 200 33507.03 527.83 2284.69 31.86 2014-07-19 03:24:46.000 200 33507.03 527.78 2284.69 31.86 2014-07-19 03:24:47.000 200 33506.98 527.76 2284.81 31.86 2014-07-19 03:24:48.000 200 33507.01 527.77 2284.75 31.86 2014-07-19 03:24:49.000 200 33507.01 527.79 2284.81 31.86 2014-07-19 03:24:50.000 200 33507.00 527.76 2284.78 31.86 2014-07-19 03:24:51.000 200 33507.01 527.77 2284.77 31.86 2014-07-19 03:24:52.000 200 33507.00 527.75 2284.77 31.86 2014-07-19 03:24:53.000 200 33506.98 527.78 2284.83 31.86 2014-07-19 03:24:54.000 200 33507.01 527.80 2284.72 31.86 2014-07-19 03:24:55.000 200 33507.01 527.77 2284.83 31.86 2014-07-19 03:24:56.000 200 33507.04 527.75 2284.80 31.86 2014-07-19 03:24:57.000 200 33507.05 527.79 2284.69 31.86 2014-07-19 03:24:58.000 200 33507.02 527.79 2284.76 31.86 2014-07-19 03:24:59.000 200 33506.98 527.76 2284.73 31.86 2014-07-19 03:25:00.000 200 33506.95 527.81 2284.72 31.86 2014-07-19 03:25:01.000 200 33506.93 527.77 2284.80 31.86 2014-07-19 03:25:02.000 200 33506.98 527.79 2284.80 31.86 2014-07-19 03:25:03.000 200 33506.97 527.82 2284.82 31.86 2014-07-19 03:25:04.000 200 33506.96 527.79 2284.84 31.86 2014-07-19 03:25:05.000 200 33506.96 527.76 2284.78 31.86 2014-07-19 03:25:06.000 200 33506.95 527.76 2284.80 31.86 2014-07-19 03:25:07.000 200 33507.01 527.77 2284.74 31.86 2014-07-19 03:25:08.000 200 33506.82 527.77 2284.76 31.86 2014-07-19 03:25:09.000 200 33506.98 527.72 2284.78 31.86 2014-07-19 03:25:10.000 200 33506.98 527.73 2284.80 31.86 2014-07-19 03:25:11.000 200 33506.98 527.75 2284.80 31.86 2014-07-19 03:25:12.000 200 33506.93 527.73 2284.74 31.86 2014-07-19 03:25:13.000 200 33506.88 527.77 2284.80 31.86 2014-07-19 03:25:14.000 200 33507.00 527.80 2284.78 31.86 2014-07-19 03:25:15.000 200 33506.82 527.73 2284.83 31.86 2014-07-19 03:25:16.000 200 33506.88 527.74 2284.81 31.86 2014-07-19 03:25:17.000 200 33507.00 527.74 2284.77 31.86 2014-07-19 03:25:18.000 200 33506.88 527.75 2284.90 31.86 2014-07-19 03:25:19.000 200 33506.97 527.77 2284.72 31.86 2014-07-19 03:25:20.000 200 33506.87 527.73 2284.74 31.86 2014-07-19 03:25:21.000 200 33506.96 527.75 2284.79 31.86 2014-07-19 03:25:22.000 200 33506.93 527.72 2284.78 31.86 2014-07-19 03:25:23.000 200 33506.93 527.72 2284.77 31.86 2014-07-19 03:25:24.000 200 33506.88 527.76 2284.69 31.86 2014-07-19 03:25:24.000 200 33506.96 527.70 2284.80 31.86 2014-07-19 03:25:26.000 200 33506.85 527.76 2284.74 31.86 2014-07-19 03:25:27.000 200 33506.89 527.77 2284.71 31.86 2014-07-19 03:25:28.000 200 33506.87 527.73 2284.69 31.86 2014-07-19 03:25:29.000 200 33506.84 527.70 2284.83 31.86 2014-07-19 03:25:30.000 200 33506.82 527.73 2284.78 31.86 2014-07-19 03:25:31.000 200 33506.87 527.71 2284.66 31.86 2014-07-19 03:25:32.000 200 33506.88 527.74 2284.72 31.86 2014-07-19 03:25:33.000 200 33506.76 527.75 2284.81 31.86 2014-07-19 03:25:34.000 200 33506.85 527.72 2284.74 31.86 2014-07-19 03:25:35.000 200 33506.90 527.74 2284.76 31.86 2014-07-19 03:25:36.000 200 33506.82 527.73 2284.84 31.86 2014-07-19 03:25:37.000 200 33506.83 527.71 2284.77 31.86 2014-07-19 03:25:37.000 200 33507.01 527.73 2284.76 31.86 2014-07-19 03:25:39.000 200 33506.89 527.70 2284.73 31.86 2014-07-19 03:25:40.000 200 33506.89 527.67 2284.71 31.86 2014-07-19 03:25:41.000 200 33506.88 527.71 2284.75 31.86 2014-07-19 03:25:42.000 200 33506.87 527.73 2284.77 31.86 2014-07-19 03:25:43.000 200 33506.73 527.68 2284.79 31.86 2014-07-19 03:25:44.000 200 33506.73 527.72 2284.82 31.86 2014-07-19 03:25:45.000 200 33506.77 527.72 2284.90 31.86 2014-07-19 03:25:46.000 200 33506.82 527.69 2284.88 31.86 2014-07-19 03:25:47.000 200 33506.85 527.68 2284.83 31.86 2014-07-19 03:25:48.000 200 33506.76 527.73 2284.84 31.86 2014-07-19 03:25:49.000 200 33506.84 527.73 2284.81 31.86 2014-07-19 03:25:50.000 200 33506.74 527.72 2284.75 31.86 2014-07-19 03:25:51.000 200 33506.85 527.70 2284.81 31.86 2014-07-19 03:25:52.000 200 33506.85 527.70 2284.79 31.86 2014-07-19 03:25:53.000 200 33506.80 527.71 2284.79 31.86 2014-07-19 03:25:54.000 200 33506.77 527.71 2284.86 31.86 2014-07-19 03:25:55.000 200 33506.78 527.69 2284.83 31.86 2014-07-19 03:25:56.000 200 33506.76 527.72 2284.75 31.86 2014-07-19 03:25:57.000 200 33506.80 527.69 2284.91 31.86 2014-07-19 03:25:58.000 200 33506.80 527.68 2284.86 31.86 2014-07-19 03:25:59.000 200 33506.77 527.66 2284.86 31.86 2014-07-19 03:26:00.000 200 33506.85 527.67 2284.82 31.86 2014-07-19 03:26:01.000 200 33506.79 527.67 2284.77 31.86 2014-07-19 03:26:02.000 200 33506.80 527.69 2284.84 31.86 2014-07-19 03:26:03.000 200 33506.73 527.67 2284.87 31.86 2014-07-19 03:26:04.000 200 33506.77 527.70 2284.77 31.86 2014-07-19 03:26:05.000 200 33506.83 527.64 2284.84 31.86 2014-07-19 03:26:06.000 200 33506.82 527.66 2284.78 31.86 2014-07-19 03:26:07.000 200 33506.83 527.69 2284.82 31.86 2014-07-19 03:26:08.000 200 33506.82 527.70 2284.87 31.86 2014-07-19 03:26:09.000 200 33506.75 527.67 2284.87 31.86 2014-07-19 03:26:10.000 200 33506.77 527.66 2284.86 31.86 2014-07-19 03:26:11.000 200 33506.80 527.68 2284.81 31.86 2014-07-19 03:26:12.000 200 33506.77 527.73 2284.83 31.86 2014-07-19 03:26:13.000 200 33506.87 527.64 2284.88 31.86 2014-07-19 03:26:14.000 200 33506.86 527.65 2284.93 31.86 2014-07-19 03:26:15.000 200 33506.79 527.68 2284.84 31.86 2014-07-19 03:26:16.000 200 33506.88 527.68 2284.86 31.86 2014-07-19 03:26:17.000 200 33506.85 527.70 2284.91 31.86 2014-07-19 03:26:18.000 200 33506.83 527.63 2284.87 31.86 2014-07-19 03:26:18.000 200 33506.89 527.69 2284.87 31.86 2014-07-19 03:26:20.000 200 33506.89 527.68 2284.89 31.86 2014-07-19 03:26:21.000 200 33506.86 527.70 2284.96 31.86 2014-07-19 03:26:22.000 200 33506.89 527.67 2284.90 31.86 2014-07-19 03:26:23.000 200 33506.89 527.66 2284.93 31.86 2014-07-19 03:26:24.000 200 33506.90 527.67 2284.92 31.86 2014-07-19 03:26:25.000 200 33506.88 527.66 2284.94 31.86 2014-07-19 03:26:26.000 200 33506.86 527.70 2284.90 31.86 2014-07-19 03:26:27.000 200 33506.85 527.70 2284.90 31.86 2014-07-19 03:26:28.000 200 33506.89 527.67 2284.89 31.86 2014-07-19 03:26:29.000 200 33506.88 527.66 2284.90 31.86 2014-07-19 03:26:30.000 200 33506.94 527.64 2284.87 31.86 2014-07-19 03:26:31.000 200 33506.85 527.64 2284.83 31.86 2014-07-19 03:26:31.000 200 33506.90 527.69 2284.82 31.86 2014-07-19 03:26:33.000 200 33506.89 527.70 2284.87 31.86 2014-07-19 03:26:34.000 200 33506.89 527.67 2284.87 31.86 2014-07-19 03:26:35.000 200 33506.82 527.68 2284.91 31.86 2014-07-19 03:26:36.000 200 33506.84 527.67 2284.91 31.86 2014-07-19 03:26:37.000 200 33506.82 527.70 2284.88 31.86 2014-07-19 03:26:38.000 200 33506.93 527.66 2284.92 31.86 2014-07-19 03:26:39.000 200 33506.83 527.69 2284.87 31.86 2014-07-19 03:26:40.000 200 33506.86 527.68 2284.85 31.86 2014-07-19 03:26:41.000 200 33506.86 527.67 2284.85 31.86 2014-07-19 03:26:42.000 200 33506.91 527.66 2284.89 31.86 2014-07-19 03:26:43.000 200 33506.82 527.71 2284.83 31.86 2014-07-19 03:26:44.000 200 33506.94 527.66 2284.83 31.86 2014-07-19 03:26:45.000 200 33506.84 527.69 2284.86 31.86 2014-07-19 03:26:46.000 200 33506.84 527.68 2284.87 31.86 2014-07-19 03:26:47.000 200 33506.87 527.70 2284.87 31.86 2014-07-19 03:26:48.000 200 33506.83 527.68 2284.87 31.86 2014-07-19 03:26:49.000 200 33506.96 527.64 2284.89 31.86 2014-07-19 03:26:50.000 200 33506.92 527.70 2284.87 31.86 2014-07-19 03:26:51.000 200 33506.90 527.71 2284.87 31.86 2014-07-19 03:26:52.000 200 33506.92 527.68 2284.86 31.86 2014-07-19 03:26:53.000 200 33506.86 527.70 2284.94 31.86 2014-07-19 03:26:54.000 200 33506.97 527.70 2284.95 31.86 2014-07-19 03:26:55.000 200 33506.95 527.70 2284.89 31.86 2014-07-19 03:26:56.000 200 33506.90 527.71 2284.92 31.86 2014-07-19 03:26:57.000 200 33506.87 527.68 2284.91 31.86 2014-07-19 03:26:58.000 200 33506.83 527.70 2284.88 31.86 2014-07-19 03:26:59.000 200 33506.94 527.70 2284.91 31.86 2014-07-19 03:27:00.000 200 33506.86 527.68 2284.92 31.86 2014-07-19 03:27:01.000 200 33506.82 527.67 2284.91 31.86 2014-07-19 03:27:02.000 200 33506.86 527.70 2284.93 31.86 2014-07-19 03:27:03.000 200 33506.93 527.73 2284.89 31.86 2014-07-19 03:27:04.000 200 33506.96 527.73 2284.91 31.86 2014-07-19 03:27:05.000 200 33506.92 527.68 2284.92 31.86 2014-07-19 03:27:06.000 200 33506.95 527.68 2284.87 31.86 2014-07-19 03:27:07.000 200 33507.01 527.68 2284.85 31.86 2014-07-19 03:27:08.000 200 33506.93 527.70 2284.85 31.86 2014-07-19 03:27:09.000 200 33507.05 527.69 2284.94 31.86 2014-07-19 03:27:10.000 200 33507.00 527.69 2284.84 31.86 2014-07-19 03:27:11.000 200 33507.00 527.72 2284.85 31.86 2014-07-19 03:27:12.000 200 33506.97 527.70 2284.91 31.86 2014-07-19 03:27:12.000 200 33506.95 527.69 2284.86 31.86 2014-07-19 03:27:14.000 200 33507.15 527.65 2284.86 31.86 2014-07-19 03:27:15.000 200 33506.94 527.65 2284.90 31.86 2014-07-19 03:27:16.000 200 33507.02 527.64 2284.93 31.86 2014-07-19 03:27:17.000 200 33507.00 527.68 2284.77 31.86 2014-07-19 03:27:18.000 200 33507.03 527.69 2284.87 31.86 2014-07-19 03:27:19.000 200 33507.06 527.67 2284.92 31.86 2014-07-19 03:27:20.000 200 33506.95 527.69 2284.87 31.86 2014-07-19 03:27:21.000 200 33507.01 527.68 2284.89 31.86 2014-07-19 03:27:22.000 200 33507.08 527.68 2284.83 31.86 2014-07-19 03:27:23.000 200 33507.01 527.67 2284.94 31.86 2014-07-19 03:27:24.000 200 33507.01 527.67 2284.93 31.86 2014-07-19 03:27:25.000 200 33507.11 527.67 2284.91 31.86 2014-07-19 03:27:25.000 200 33507.00 527.65 2284.87 31.86 2014-07-19 03:27:27.000 200 33507.08 527.66 2284.91 31.86 2014-07-19 03:27:28.000 200 33507.03 527.66 2284.86 31.86 2014-07-19 03:27:29.000 200 33507.07 527.69 2284.87 31.86 2014-07-19 03:27:30.000 200 33507.04 527.63 2284.84 31.86 2014-07-19 03:27:31.000 200 33507.00 527.67 2284.90 31.86 2014-07-19 03:27:32.000 200 33507.07 527.69 2284.90 31.86 2014-07-19 03:27:33.000 200 33507.04 527.63 2284.90 31.86 2014-07-19 03:27:34.000 200 33507.06 527.62 2284.83 31.86 2014-07-19 03:27:35.000 200 33507.08 527.69 2284.84 31.86 2014-07-19 03:27:36.000 200 33507.03 527.66 2284.95 31.86 2014-07-19 03:27:37.000 200 33507.08 527.67 2284.92 31.86 2014-07-19 03:27:38.000 200 33506.98 527.61 2284.95 31.86 2014-07-19 03:27:39.000 200 33506.99 527.66 2284.78 31.86 2014-07-19 03:27:40.000 200 33507.05 527.65 2284.85 31.86 2014-07-19 03:27:41.000 200 33507.05 527.68 2284.87 31.86 2014-07-19 03:27:42.000 200 33507.11 527.64 2284.95 31.86 2014-07-19 03:27:43.000 200 33506.92 527.64 2284.89 31.86 2014-07-19 03:27:44.000 200 33507.07 527.64 2284.86 31.86 2014-07-19 03:27:45.000 200 33507.11 527.66 2284.87 31.86 2014-07-19 03:27:46.000 200 33507.01 527.64 2284.91 31.86 2014-07-19 03:27:47.000 200 33506.96 527.66 2284.90 31.86 2014-07-19 03:27:48.000 200 33507.07 527.65 2284.88 31.86 2014-07-19 03:27:49.000 200 33507.02 527.64 2284.89 31.86 2014-07-19 03:27:50.000 200 33507.01 527.64 2284.83 31.86 2014-07-19 03:27:51.000 200 33507.13 527.63 2284.87 31.86 2014-07-19 03:27:52.000 200 33507.02 527.62 2284.93 31.86 2014-07-19 03:27:53.000 200 33506.98 527.60 2284.86 31.86 2014-07-19 03:27:54.000 200 33507.08 527.61 2284.85 31.86 2014-07-19 03:27:55.000 200 33507.00 527.64 2284.87 31.86 2014-07-19 03:27:56.000 200 33506.95 527.64 2284.80 31.86 2014-07-19 03:27:57.000 200 33506.97 527.62 2284.78 31.86 2014-07-19 03:27:58.000 200 33506.95 527.61 2284.87 31.86 2014-07-19 03:27:59.000 200 33506.94 527.64 2284.80 31.86 2014-07-19 03:28:00.000 200 33507.03 527.65 2284.90 31.86 2014-07-19 03:28:01.000 200 33506.98 527.65 2284.87 31.86 2014-07-19 03:28:02.000 200 33507.00 527.65 2284.91 31.86 2014-07-19 03:28:03.000 200 33507.03 527.62 2284.89 31.86 2014-07-19 03:28:04.000 200 33506.95 527.60 2284.86 31.86 2014-07-19 03:28:05.000 200 33507.02 527.61 2284.87 31.86 2014-07-19 03:28:06.000 200 33506.90 527.61 2284.92 31.86 2014-07-19 03:28:06.000 200 33506.94 527.67 2284.86 31.86 2014-07-19 03:28:08.000 200 33506.90 527.70 2284.89 31.86 2014-07-19 03:28:09.000 200 33506.97 527.66 2284.89 31.86 2014-07-19 03:28:10.000 200 33506.95 527.64 2284.81 31.86 2014-07-19 03:28:11.000 200 33506.86 527.62 2284.89 31.86 2014-07-19 03:28:12.000 200 33506.85 527.64 2284.87 31.86 2014-07-19 03:28:13.000 200 33506.93 527.66 2284.93 31.86 2014-07-19 03:28:14.000 200 33506.87 527.68 2284.88 31.86 2014-07-19 03:28:15.000 200 33506.89 527.66 2284.87 31.86 2014-07-19 03:28:16.000 200 33506.86 527.65 2284.87 31.86 2014-07-19 03:28:17.000 200 33506.92 527.65 2284.84 31.86 2014-07-19 03:28:18.000 200 33506.90 527.63 2284.97 31.86 2014-07-19 03:28:19.000 200 33506.91 527.67 2284.90 31.86 2014-07-19 03:28:19.000 200 33506.96 527.64 2284.97 31.86 2014-07-19 03:28:21.000 200 33506.96 527.66 2284.93 31.86 2014-07-19 03:28:22.000 200 33506.85 527.65 2284.89 31.86 2014-07-19 03:28:23.000 200 33506.92 527.64 2284.87 31.86 2014-07-19 03:28:24.000 200 33506.88 527.65 2284.92 31.86 2014-07-19 03:28:25.000 200 33506.82 527.64 2284.97 31.86 2014-07-19 03:28:26.000 200 33506.81 527.63 2284.82 31.86 2014-07-19 03:28:27.000 200 33506.88 527.63 2284.99 31.86 2014-07-19 03:28:28.000 200 33506.77 527.62 2284.91 31.86 2014-07-19 03:28:29.000 200 33506.83 527.62 2284.84 31.86 2014-07-19 03:28:30.000 200 33506.80 527.67 2285.02 31.86 2014-07-19 03:28:31.000 200 33506.84 527.68 2284.91 31.86 2014-07-19 03:28:32.000 200 33506.79 527.65 2284.91 31.86 2014-07-19 03:28:33.000 200 33506.86 527.64 2285.00 31.86 2014-07-19 03:28:34.000 200 33506.83 527.60 2284.97 31.86 2014-07-19 03:28:35.000 200 33506.90 527.64 2284.92 31.86 2014-07-19 03:28:36.000 200 33506.83 527.65 2284.95 31.86 2014-07-19 03:28:37.000 200 33506.89 527.65 2284.92 31.86 2014-07-19 03:28:38.000 200 33506.89 527.63 2284.89 31.86 2014-07-19 03:28:39.000 200 33506.86 527.69 2284.91 31.86 2014-07-19 03:28:40.000 200 33506.89 527.66 2284.90 31.86 2014-07-19 03:28:41.000 200 33506.99 527.66 2284.93 31.86 2014-07-19 03:28:42.000 200 33506.93 527.65 2285.02 31.86 2014-07-19 03:28:43.000 200 33506.92 527.66 2284.88 31.86 2014-07-19 03:28:44.000 200 33506.84 527.66 2284.96 31.86 2014-07-19 03:28:45.000 200 33506.96 527.62 2284.96 31.86 2014-07-19 03:28:46.000 200 33506.94 527.64 2284.95 31.86 2014-07-19 03:28:47.000 200 33506.93 527.63 2284.91 31.86 2014-07-19 03:28:48.000 200 33506.95 527.64 2284.93 31.86 2014-07-19 03:28:49.000 200 33506.82 527.64 2284.97 31.86 2014-07-19 03:28:50.000 200 33506.91 527.64 2284.87 31.86 2014-07-19 03:28:51.000 200 33506.95 527.61 2284.93 31.86 2014-07-19 03:28:52.000 200 33506.95 527.56 2284.87 31.86 2014-07-19 03:28:53.000 200 33507.02 527.59 2284.94 31.86 2014-07-19 03:28:54.000 200 33506.98 527.57 2284.99 31.86 2014-07-19 03:28:55.000 200 33506.96 527.65 2284.84 31.86 2014-07-19 03:28:56.000 200 33507.05 527.57 2284.89 31.86 2014-07-19 03:28:57.000 200 33507.10 527.60 2284.89 31.86 2014-07-19 03:28:58.000 200 33507.04 527.60 2284.91 31.86 2014-07-19 03:28:59.000 200 33507.03 527.57 2284.94 31.86 2014-07-19 03:29:00.000 200 33507.04 527.54 2284.87 31.86 2014-07-19 03:29:00.000 200 33507.04 527.52 2284.86 31.86 2014-07-19 03:29:02.000 200 33506.98 527.52 2284.89 31.86 2014-07-19 03:29:03.000 200 33507.04 527.53 2284.85 31.86 2014-07-19 03:29:04.000 200 33507.03 527.52 2284.87 31.86 2014-07-19 03:29:05.000 200 33507.01 527.51 2284.83 31.86 2014-07-19 03:29:06.000 200 33507.04 527.56 2284.80 31.86 2014-07-19 03:29:07.000 200 33507.05 527.53 2284.85 31.86 2014-07-19 03:29:08.000 200 33507.08 527.53 2284.83 31.86 2014-07-19 03:29:09.000 200 33507.04 527.51 2284.84 31.86 2014-07-19 03:29:10.000 200 33507.05 527.48 2284.81 31.86 2014-07-19 03:29:11.000 200 33507.07 527.51 2284.81 31.86 2014-07-19 03:29:12.000 200 33507.04 527.51 2284.74 31.86 2014-07-19 03:29:13.000 200 33507.05 527.51 2284.70 31.86 2014-07-19 03:29:13.000 200 33506.98 527.53 2284.79 31.86 2014-07-19 03:29:15.000 200 33506.93 527.52 2284.87 31.86 2014-07-19 03:29:16.000 200 33507.01 527.50 2284.86 31.86 2014-07-19 03:29:17.000 200 33507.04 527.49 2284.77 31.86 2014-07-19 03:29:18.000 200 33506.98 527.50 2284.77 31.86 2014-07-19 03:29:19.000 200 33507.00 527.52 2284.73 31.86 2014-07-19 03:29:20.000 200 33507.13 527.51 2284.78 31.86 2014-07-19 03:29:21.000 200 33507.03 527.50 2284.73 31.86 2014-07-19 03:29:22.000 200 33507.03 527.48 2284.77 31.86 2014-07-19 03:29:23.000 200 33507.03 527.48 2284.78 31.86 2014-07-19 03:29:24.000 200 33507.08 527.50 2284.79 31.86 2014-07-19 03:29:25.000 200 33507.04 527.50 2284.83 31.86 2014-07-19 03:29:26.000 200 33507.09 527.51 2284.82 31.86 2014-07-19 03:29:27.000 200 33507.10 527.52 2284.83 31.86 2014-07-19 03:29:28.000 200 33507.07 527.53 2284.85 31.86 2014-07-19 03:29:29.000 200 33507.05 527.52 2284.82 31.86 2014-07-19 03:29:30.000 200 33507.05 527.51 2284.86 31.86 2014-07-19 03:29:31.000 200 33507.08 527.51 2284.74 31.86 2014-07-19 03:29:32.000 200 33507.03 527.47 2284.78 31.86 2014-07-19 03:29:33.000 200 33507.05 527.48 2284.84 31.86 2014-07-19 03:29:34.000 200 33507.04 527.49 2284.78 31.86 2014-07-19 03:29:35.000 200 33507.05 527.49 2284.87 31.86 2014-07-19 03:29:36.000 200 33507.04 527.48 2284.80 31.86 2014-07-19 03:29:37.000 200 33507.08 527.47 2284.73 31.86 2014-07-19 03:29:38.000 200 33506.93 527.52 2284.81 31.86 2014-07-19 03:29:39.000 200 33507.20 527.48 2284.78 31.86 2014-07-19 03:29:40.000 200 33507.10 527.47 2284.74 31.86 2014-07-19 03:29:41.000 200 33507.04 527.51 2284.78 31.86 2014-07-19 03:29:42.000 200 33507.05 527.48 2284.78 31.86 2014-07-19 03:29:43.000 200 33506.99 527.50 2284.77 31.86 2014-07-19 03:29:44.000 200 33506.94 527.50 2284.74 31.86 2014-07-19 03:29:45.000 200 33507.06 527.53 2284.72 31.86 2014-07-19 03:29:46.000 200 33507.01 527.51 2284.86 31.86 2014-07-19 03:29:47.000 200 33507.03 527.45 2284.80 31.86 2014-07-19 03:29:48.000 200 33506.98 527.50 2284.77 31.86 2014-07-19 03:29:49.000 200 33507.05 527.45 2284.89 31.86 2014-07-19 03:29:50.000 200 33506.91 527.49 2284.87 31.86 2014-07-19 03:29:51.000 200 33506.94 527.50 2284.77 31.86 2014-07-19 03:29:52.000 200 33506.93 527.51 2284.80 31.86 2014-07-19 03:29:53.000 200 33506.93 527.50 2284.85 31.86 2014-07-19 03:29:54.000 200 33506.96 527.52 2284.84 31.86 2014-07-19 03:29:54.000 200 33507.01 527.52 2284.91 31.86 2014-07-19 03:29:56.000 200 33506.85 527.53 2284.78 31.86 2014-07-19 03:29:57.000 200 33506.90 527.51 2284.84 31.86 2014-07-19 03:29:58.000 200 33506.90 527.47 2284.80 31.86 2014-07-19 03:29:59.000 200 33506.90 527.52 2284.84 31.86 2014-07-19 03:30:00.000 200 33506.86 527.55 2284.88 31.86 2014-07-19 03:30:01.000 200 33506.91 527.50 2284.74 31.86 2014-07-19 03:30:02.000 200 33506.78 527.53 2284.78 31.86 2014-07-19 03:30:03.000 200 33506.90 527.51 2284.95 31.86 2014-07-19 03:30:04.000 200 33506.87 527.50 2284.89 31.86 2014-07-19 03:30:05.000 200 33506.90 527.53 2284.83 31.86 2014-07-19 03:30:06.000 200 33506.77 527.53 2284.83 31.86 2014-07-19 03:30:07.000 200 33506.77 527.53 2284.84 31.86 2014-07-19 03:30:07.000 200 33506.75 527.54 2284.88 31.86 2014-07-19 03:30:09.000 200 33506.86 527.57 2284.94 31.86 2014-07-19 03:30:10.000 200 33506.76 527.52 2284.96 31.86 2014-07-19 03:30:11.000 200 33506.80 527.53 2284.92 31.86 2014-07-19 03:30:12.000 200 33506.82 527.53 2284.93 31.86 2014-07-19 03:30:13.000 200 33506.77 527.54 2284.83 31.86 2014-07-19 03:30:14.000 200 33506.95 527.55 2284.93 31.86 2014-07-19 03:30:15.000 200 33506.83 527.55 2284.90 31.86 2014-07-19 03:30:16.000 200 33506.75 527.51 2284.96 31.86 2014-07-19 03:30:17.000 200 33506.82 527.57 2284.84 31.86 2014-07-19 03:30:18.000 200 33506.80 527.53 2284.97 31.86 2014-07-19 03:30:19.000 200 33506.80 527.57 2284.96 31.86 2014-07-19 03:30:20.000 200 33506.76 527.57 2284.91 31.86 2014-07-19 03:30:21.000 200 33506.84 527.57 2284.88 31.86 2014-07-19 03:30:22.000 200 33506.74 527.55 2284.92 31.86 2014-07-19 03:30:23.000 200 33506.70 527.56 2284.94 31.86 2014-07-19 03:30:24.000 200 33506.76 527.54 2284.91 31.86 2014-07-19 03:30:25.000 200 33506.68 527.59 2284.94 31.86 2014-07-19 03:30:26.000 200 33506.73 527.52 2284.96 31.86 2014-07-19 03:30:27.000 200 33506.76 527.56 2284.89 31.86 2014-07-19 03:30:28.000 200 33506.80 527.52 2284.88 31.86 2014-07-19 03:30:29.000 200 33506.85 527.56 2284.92 31.86 2014-07-19 03:30:30.000 200 33506.79 527.58 2284.96 31.86 2014-07-19 03:30:31.000 200 33506.76 527.57 2284.90 31.86 2014-07-19 03:30:32.000 200 33506.73 527.59 2284.98 31.86 2014-07-19 03:30:33.000 200 33506.83 527.57 2284.88 31.86 2014-07-19 03:30:34.000 200 33506.79 527.55 2284.88 31.86 2014-07-19 03:30:35.000 200 33506.79 527.57 2284.90 31.86 2014-07-19 03:30:36.000 200 33506.81 527.57 2284.90 31.86 2014-07-19 03:30:37.000 200 33506.63 527.58 2284.99 31.86 2014-07-19 03:30:38.000 200 33506.73 527.57 2284.96 31.86 2014-07-19 03:30:39.000 200 33506.82 527.55 2285.02 31.86 2014-07-19 03:30:40.000 200 33506.73 527.57 2285.03 31.86 2014-07-19 03:30:41.000 200 33506.76 527.58 2284.99 31.86 2014-07-19 03:30:42.000 200 33506.76 527.54 2284.96 31.86 2014-07-19 03:30:43.000 200 33506.84 527.56 2284.97 31.86 2014-07-19 03:30:44.000 200 33506.76 527.52 2284.95 31.86 2014-07-19 03:30:45.000 200 33506.62 527.55 2284.99 31.86 2014-07-19 03:30:46.000 200 33506.66 527.57 2285.06 31.86 2014-07-19 03:30:47.000 200 33506.71 527.57 2284.92 31.86 2014-07-19 03:30:48.000 200 33506.60 527.56 2284.92 31.86 2014-07-19 03:30:48.000 200 33506.65 527.56 2284.93 31.86 2014-07-19 03:30:50.000 200 33506.65 527.56 2284.91 31.86 2014-07-19 03:30:51.000 200 33506.57 527.52 2285.02 31.86 2014-07-19 03:30:52.000 200 33506.63 527.53 2284.93 31.86 2014-07-19 03:30:53.000 200 33506.68 527.55 2285.00 31.86 2014-07-19 03:30:54.000 200 33506.70 527.55 2285.07 31.86 2014-07-19 03:30:55.000 200 33506.60 527.55 2284.97 31.86 2014-07-19 03:30:56.000 200 33506.71 527.53 2284.96 31.86 2014-07-19 03:30:57.000 200 33506.60 527.53 2285.04 31.86 2014-07-19 03:30:58.000 200 33506.62 527.49 2284.97 31.86 2014-07-19 03:30:59.000 200 33506.63 527.55 2284.96 31.86 2014-07-19 03:31:00.000 200 33506.76 527.53 2284.99 31.86 2014-07-19 03:31:01.000 200 33506.70 527.56 2284.99 31.86 2014-07-19 03:31:01.000 200 33506.68 527.50 2285.01 31.86 2014-07-19 03:31:03.000 200 33506.64 527.50 2285.02 31.86 2014-07-19 03:31:04.000 200 33506.70 527.47 2284.95 31.86 2014-07-19 03:31:05.000 200 33506.69 527.50 2284.91 31.86 2014-07-19 03:31:06.000 200 33506.73 527.51 2284.93 31.86 2014-07-19 03:31:07.000 200 33506.84 527.51 2285.02 31.86 2014-07-19 03:31:08.000 200 33506.64 527.51 2284.96 31.86 2014-07-19 03:31:09.000 200 33506.76 527.53 2285.01 31.86 2014-07-19 03:31:10.000 200 33506.73 527.51 2284.96 31.86 2014-07-19 03:31:11.000 200 33506.73 527.47 2285.00 31.86 2014-07-19 03:31:12.000 200 33506.71 527.48 2284.96 31.86 2014-07-19 03:31:13.000 200 33506.71 527.50 2285.03 31.86 2014-07-19 03:31:14.000 200 33506.75 527.48 2285.06 31.86 2014-07-19 03:31:15.000 200 33506.66 527.50 2284.95 31.86 2014-07-19 03:31:16.000 200 33506.76 527.50 2284.96 31.86 2014-07-19 03:31:17.000 200 33506.75 527.46 2285.07 31.86 2014-07-19 03:31:18.000 200 33506.73 527.47 2285.03 31.86 2014-07-19 03:31:19.000 200 33506.72 527.50 2285.01 31.86 2014-07-19 03:31:20.000 200 33506.74 527.41 2284.97 31.86 2014-07-19 03:31:21.000 200 33506.81 527.43 2284.98 31.86 2014-07-19 03:31:22.000 200 33506.75 527.45 2284.99 31.86 2014-07-19 03:31:23.000 200 33506.70 527.49 2284.99 31.86 2014-07-19 03:31:24.000 200 33506.79 527.42 2285.00 31.86 2014-07-19 03:31:25.000 200 33506.76 527.41 2284.91 31.86 2014-07-19 03:31:26.000 200 33506.82 527.38 2284.97 31.86 2014-07-19 03:31:27.000 200 33506.77 527.41 2284.97 31.86 2014-07-19 03:31:28.000 200 33506.76 527.41 2284.90 31.86 2014-07-19 03:31:29.000 200 33506.88 527.43 2285.02 31.86 2014-07-19 03:31:30.000 200 33506.80 527.40 2285.05 31.86 2014-07-19 03:31:31.000 200 33506.83 527.44 2285.02 31.86 2014-07-19 03:31:32.000 200 33506.87 527.42 2284.99 31.86 2014-07-19 03:31:33.000 200 33506.79 527.45 2284.92 31.86 2014-07-19 03:31:34.000 200 33506.84 527.44 2284.93 31.86 2014-07-19 03:31:35.000 200 33506.79 527.40 2284.98 31.86 2014-07-19 03:31:36.000 200 33506.87 527.38 2285.02 31.86 2014-07-19 03:31:37.000 200 33506.79 527.43 2284.99 31.86 2014-07-19 03:31:38.000 200 33506.85 527.40 2284.93 31.86 2014-07-19 03:31:39.000 200 33506.76 527.40 2284.98 31.86 2014-07-19 03:31:40.000 200 33506.81 527.39 2284.96 31.86 2014-07-19 03:31:41.000 200 33506.93 527.43 2284.95 31.86 2014-07-19 03:31:42.000 200 33506.90 527.40 2284.96 31.86 2014-07-19 03:31:42.000 200 33506.90 527.42 2284.90 31.86 2014-07-19 03:31:44.000 200 33506.85 527.41 2284.95 31.86 2014-07-19 03:31:45.000 200 33506.89 527.40 2284.99 31.86 2014-07-19 03:31:46.000 200 33506.88 527.41 2284.96 31.86 2014-07-19 03:31:47.000 200 33506.90 527.40 2284.90 31.86 2014-07-19 03:31:48.000 200 33507.00 527.39 2284.96 31.86 2014-07-19 03:31:49.000 200 33507.00 527.41 2284.89 31.86 2014-07-19 03:31:50.000 200 33506.83 527.44 2284.90 31.86 2014-07-19 03:31:51.000 200 33507.03 527.43 2284.87 31.86 2014-07-19 03:31:52.000 200 33506.98 527.41 2284.86 31.86 2014-07-19 03:31:53.000 200 33506.92 527.39 2284.94 31.86 2014-07-19 03:31:54.000 200 33506.95 527.43 2284.86 31.86 2014-07-19 03:31:55.000 200 33506.92 527.39 2284.98 31.86 2014-07-19 03:31:55.000 200 33506.98 527.42 2284.90 31.86 2014-07-19 03:31:57.000 200 33507.00 527.40 2284.95 31.86 2014-07-19 03:31:58.000 200 33506.89 527.41 2284.95 31.86 2014-07-19 03:31:59.000 200 33507.01 527.38 2284.96 31.86 2014-07-19 03:32:00.000 200 33506.90 527.43 2284.89 31.86 2014-07-19 03:32:01.000 200 33506.97 527.40 2284.76 31.86 2014-07-19 03:32:02.000 200 33507.03 527.41 2284.88 31.86 2014-07-19 03:32:03.000 200 33506.86 527.36 2284.85 31.86 2014-07-19 03:32:04.000 200 33506.90 527.34 2284.92 31.86 2014-07-19 03:32:05.000 200 33506.90 527.38 2284.86 31.86 2014-07-19 03:32:06.000 200 33506.95 527.40 2284.81 31.86 2014-07-19 03:32:07.000 200 33506.92 527.38 2284.94 31.86 2014-07-19 03:32:08.000 200 33506.93 527.41 2284.89 31.86 2014-07-19 03:32:09.000 200 33506.98 527.36 2284.88 31.86 2014-07-19 03:32:10.000 200 33506.82 527.38 2284.86 31.86 2014-07-19 03:32:11.000 200 33506.88 527.41 2284.88 31.86 2014-07-19 03:32:12.000 200 33506.85 527.42 2284.87 31.86 2014-07-19 03:32:13.000 200 33506.77 527.39 2284.86 31.86 2014-07-19 03:32:14.000 200 33506.83 527.46 2284.86 31.86 2014-07-19 03:32:15.000 200 33506.74 527.41 2284.81 31.86 2014-07-19 03:32:16.000 200 33506.75 527.38 2284.93 31.86 2014-07-19 03:32:17.000 200 33506.79 527.41 2284.91 31.86 2014-07-19 03:32:18.000 200 33506.79 527.37 2284.86 31.86 2014-07-19 03:32:19.000 200 33506.88 527.38 2284.95 31.86 2014-07-19 03:32:20.000 200 33506.80 527.42 2284.84 31.86 2014-07-19 03:32:21.000 200 33506.82 527.48 2284.93 31.86 2014-07-19 03:32:22.000 200 33506.77 527.45 2284.86 31.86 2014-07-19 03:32:23.000 200 33506.73 527.44 2284.82 31.86 2014-07-19 03:32:24.000 200 33506.76 527.47 2284.89 31.86 2014-07-19 03:32:25.000 200 33506.73 527.45 2284.87 31.86 2014-07-19 03:32:26.000 200 33506.81 527.42 2284.87 31.86 2014-07-19 03:32:27.000 200 33506.73 527.44 2284.92 31.86 2014-07-19 03:32:28.000 200 33506.74 527.44 2284.94 31.86 2014-07-19 03:32:29.000 200 33506.76 527.46 2284.96 31.86 2014-07-19 03:32:30.000 200 33506.75 527.48 2284.94 31.86 2014-07-19 03:32:31.000 200 33506.82 527.44 2284.94 31.86 2014-07-19 03:32:32.000 200 33506.74 527.45 2285.01 31.86 2014-07-19 03:32:33.000 200 33506.76 527.50 2284.96 31.86 2014-07-19 03:32:34.000 200 33506.75 527.46 2284.95 31.86 2014-07-19 03:32:35.000 200 33506.79 527.42 2284.91 31.86 2014-07-19 03:32:36.000 200 33506.72 527.49 2285.00 31.86 2014-07-19 03:32:36.000 200 33506.72 527.45 2284.95 31.86 2014-07-19 03:32:38.000 200 33506.84 527.45 2284.98 31.86 2014-07-19 03:32:39.000 200 33506.71 527.47 2285.07 31.86 2014-07-19 03:32:40.000 200 33506.72 527.45 2284.99 31.86 2014-07-19 03:32:41.000 200 33506.75 527.46 2285.03 31.86 2014-07-19 03:32:42.000 200 33506.67 527.46 2285.06 31.86 2014-07-19 03:32:43.000 200 33506.65 527.44 2285.03 31.86 2014-07-19 03:32:44.000 200 33506.68 527.48 2285.02 31.86 2014-07-19 03:32:45.000 200 33506.79 527.42 2284.90 31.86 2014-07-19 03:32:46.000 200 33506.81 527.40 2284.90 31.86 2014-07-19 03:32:47.000 200 33506.72 527.51 2285.09 31.86 2014-07-19 03:32:48.000 200 33506.75 527.47 2284.98 31.86 2014-07-19 03:32:49.000 200 33506.69 527.48 2285.03 31.86 2014-07-19 03:32:49.000 200 33506.67 527.42 2285.03 31.86 2014-07-19 03:32:51.000 200 33506.79 527.47 2285.00 31.86 2014-07-19 03:32:52.000 200 33506.68 527.45 2284.97 31.86 2014-07-19 03:32:53.000 200 33506.82 527.48 2285.02 31.86 2014-07-19 03:32:54.000 200 33506.73 527.50 2285.00 31.86 2014-07-19 03:32:55.000 200 33506.72 527.50 2284.93 31.86 2014-07-19 03:32:56.000 200 33506.76 527.47 2285.02 31.86 2014-07-19 03:32:57.000 200 33506.76 527.49 2284.98 31.86 2014-07-19 03:32:58.000 200 33506.71 527.49 2284.97 31.86 2014-07-19 03:32:59.000 200 33506.76 527.50 2284.99 31.86 2014-07-19 03:33:00.000 200 33506.72 527.47 2285.00 31.86 2014-07-19 03:33:01.000 200 33506.72 527.51 2285.07 31.86 2014-07-19 03:33:02.000 200 33506.73 527.47 2285.00 31.86 2014-07-19 03:33:03.000 200 33506.79 527.55 2284.99 31.86 2014-07-19 03:33:04.000 200 33506.71 527.51 2284.99 31.86 2014-07-19 03:33:05.000 200 33506.88 527.50 2284.94 31.86 2014-07-19 03:33:06.000 200 33506.78 527.50 2285.03 31.86 2014-07-19 03:33:07.000 200 33506.82 527.50 2285.03 31.86 2014-07-19 03:33:08.000 200 33506.68 527.48 2284.90 31.86 2014-07-19 03:33:09.000 200 33506.82 527.50 2285.02 31.86 2014-07-19 03:33:10.000 200 33506.78 527.48 2284.98 31.86 2014-07-19 03:33:11.000 200 33506.80 527.47 2284.99 31.86 2014-07-19 03:33:12.000 200 33506.85 527.45 2285.01 31.86 2014-07-19 03:33:13.000 200 33506.79 527.49 2285.05 31.86 2014-07-19 03:33:14.000 200 33506.77 527.45 2284.98 31.86 2014-07-19 03:33:15.000 200 33506.85 527.45 2285.01 31.86 2014-07-19 03:33:16.000 200 33506.79 527.48 2284.99 31.86 2014-07-19 03:33:17.000 200 33506.82 527.51 2284.98 31.86 2014-07-19 03:33:18.000 200 33506.80 527.49 2284.99 31.86 2014-07-19 03:33:19.000 200 33506.80 527.48 2284.98 31.86 2014-07-19 03:33:20.000 200 33506.88 527.51 2285.04 31.86 2014-07-19 03:33:21.000 200 33506.77 527.47 2285.01 31.86 2014-07-19 03:33:22.000 200 33506.85 527.48 2284.95 31.86 2014-07-19 03:33:23.000 200 33506.92 527.48 2284.94 31.86 2014-07-19 03:33:24.000 200 33506.86 527.45 2285.03 31.86 2014-07-19 03:33:25.000 200 33506.83 527.43 2284.97 31.86 2014-07-19 03:33:26.000 200 33506.79 527.47 2284.97 31.86 2014-07-19 03:33:27.000 200 33506.80 527.51 2284.96 31.86 2014-07-19 03:33:28.000 200 33506.79 527.47 2285.03 31.86 2014-07-19 03:33:29.000 200 33506.84 527.47 2285.05 31.86 2014-07-19 03:33:30.000 200 33506.87 527.49 2284.98 31.86 2014-07-19 03:33:30.000 200 33506.92 527.47 2284.99 31.86 2014-07-19 03:33:32.000 200 33506.90 527.45 2285.03 31.86 2014-07-19 03:33:33.000 200 33506.86 527.48 2285.05 31.86 2014-07-19 03:33:34.000 200 33506.88 527.48 2285.00 31.86 2014-07-19 03:33:35.000 200 33506.92 527.50 2285.00 31.86 2014-07-19 03:33:36.000 200 33506.89 527.47 2284.95 31.86 2014-07-19 03:33:37.000 200 33506.83 527.45 2284.93 31.86 2014-07-19 03:33:38.000 200 33506.96 527.45 2284.99 31.86 2014-07-19 03:33:39.000 200 33506.90 527.44 2284.93 31.86 2014-07-19 03:33:40.000 200 33506.92 527.42 2284.95 31.86 2014-07-19 03:33:41.000 200 33506.90 527.45 2284.95 31.86 2014-07-19 03:33:42.000 200 33507.00 527.47 2284.86 31.86 2014-07-19 03:33:43.000 200 33506.86 527.49 2284.89 31.86 2014-07-19 03:33:43.000 200 33506.95 527.42 2284.91 31.86 2014-07-19 03:33:45.000 200 33506.96 527.43 2284.91 31.86 2014-07-19 03:33:46.000 200 33506.91 527.41 2284.85 31.86 2014-07-19 03:33:47.000 200 33506.96 527.45 2284.83 31.86 2014-07-19 03:33:48.000 200 33506.90 527.44 2284.88 31.86 2014-07-19 03:33:49.000 200 33506.98 527.41 2284.91 31.86 2014-07-19 03:33:50.000 200 33506.93 527.42 2284.87 31.86 2014-07-19 03:33:51.000 200 33506.96 527.46 2284.78 31.86 2014-07-19 03:33:52.000 200 33506.89 527.44 2284.84 31.86 2014-07-19 03:33:53.000 200 33507.00 527.43 2284.86 31.86 2014-07-19 03:33:54.000 200 33507.03 527.45 2284.89 31.86 2014-07-19 03:33:55.000 200 33506.93 527.41 2284.91 31.86 2014-07-19 03:33:56.000 200 33507.02 527.41 2284.93 31.86 2014-07-19 03:33:57.000 200 33507.04 527.45 2284.89 31.86 2014-07-19 03:33:58.000 200 33506.98 527.42 2284.91 31.86 2014-07-19 03:33:59.000 200 33506.98 527.38 2284.93 31.86 2014-07-19 03:34:00.000 200 33506.91 527.45 2284.88 31.86 2014-07-19 03:34:01.000 200 33507.01 527.40 2284.88 31.86 2014-07-19 03:34:02.000 200 33506.89 527.43 2284.81 31.86 2014-07-19 03:34:03.000 200 33507.04 527.41 2284.86 31.86 2014-07-19 03:34:04.000 200 33506.90 527.41 2284.97 31.86 2014-07-19 03:34:05.000 200 33506.92 527.41 2285.00 31.86 2014-07-19 03:34:06.000 200 33506.90 527.44 2284.86 31.86 2014-07-19 03:34:07.000 200 33506.93 527.43 2284.92 31.86 2014-07-19 03:34:08.000 200 33506.98 527.42 2284.87 31.86 2014-07-19 03:34:09.000 200 33506.79 527.43 2284.83 31.86 2014-07-19 03:34:10.000 200 33506.89 527.39 2284.83 31.86 2014-07-19 03:34:11.000 200 33506.95 527.47 2284.89 31.86 2014-07-19 03:34:12.000 200 33507.04 527.48 2284.90 31.86 2014-07-19 03:34:13.000 200 33506.89 527.42 2284.88 31.86 2014-07-19 03:34:14.000 200 33506.95 527.40 2284.89 31.86 2014-07-19 03:34:15.000 200 33507.08 527.39 2284.89 31.86 2014-07-19 03:34:16.000 200 33506.87 527.36 2284.87 31.86 2014-07-19 03:34:17.000 200 33507.01 527.41 2284.86 31.86 2014-07-19 03:34:18.000 200 33506.93 527.43 2284.89 31.86 2014-07-19 03:34:19.000 200 33506.86 527.39 2284.88 31.86 2014-07-19 03:34:20.000 200 33506.93 527.41 2284.85 31.86 2014-07-19 03:34:21.000 200 33506.86 527.41 2284.89 31.86 2014-07-19 03:34:22.000 200 33506.85 527.38 2284.89 31.86 2014-07-19 03:34:23.000 200 33506.93 527.42 2284.89 31.86 2014-07-19 03:34:24.000 200 33506.91 527.38 2284.83 31.86 2014-07-19 03:34:24.000 200 33506.86 527.41 2284.83 31.86 2014-07-19 03:34:26.000 200 33506.92 527.41 2284.86 31.86 2014-07-19 03:34:27.000 200 33506.79 527.41 2284.90 31.86 2014-07-19 03:34:28.000 200 33506.88 527.40 2284.85 31.86 2014-07-19 03:34:29.000 200 33506.86 527.42 2284.90 31.86 2014-07-19 03:34:30.000 200 33506.86 527.42 2284.90 31.86 2014-07-19 03:34:31.000 200 33506.74 527.38 2284.81 31.86 2014-07-19 03:34:32.000 200 33506.92 527.44 2284.90 31.86 2014-07-19 03:34:33.000 200 33506.76 527.39 2284.94 31.86 2014-07-19 03:34:34.000 200 33506.74 527.40 2284.92 31.86 2014-07-19 03:34:35.000 200 33506.77 527.38 2284.84 31.86 2014-07-19 03:34:36.000 200 33506.82 527.39 2284.86 31.86 2014-07-19 03:34:37.000 200 33506.70 527.42 2284.84 31.86 2014-07-19 03:34:37.000 200 33506.82 527.37 2284.91 31.86 2014-07-19 03:34:39.000 200 33506.76 527.44 2284.93 31.86 2014-07-19 03:34:40.000 200 33506.85 527.40 2284.96 31.86 2014-07-19 03:34:41.000 200 33506.79 527.39 2284.94 31.86 2014-07-19 03:34:42.000 200 33506.73 527.40 2284.91 31.86 2014-07-19 03:34:43.000 200 33506.75 527.34 2284.96 31.86 2014-07-19 03:34:44.000 200 33506.85 527.43 2284.93 31.86 2014-07-19 03:34:45.000 200 33506.67 527.39 2284.96 31.86 2014-07-19 03:34:46.000 200 33506.74 527.38 2285.00 31.86 2014-07-19 03:34:47.000 200 33506.69 527.39 2285.02 31.86 2014-07-19 03:34:48.000 200 33506.65 527.41 2285.00 31.86 2014-07-19 03:34:49.000 200 33506.68 527.44 2284.97 31.86 2014-07-19 03:34:50.000 200 33506.68 527.40 2285.00 31.86 2014-07-19 03:34:51.000 200 33506.63 527.45 2285.00 31.86 2014-07-19 03:34:52.000 200 33506.61 527.43 2285.06 31.86 2014-07-19 03:34:53.000 200 33506.63 527.39 2285.05 31.86 2014-07-19 03:34:54.000 200 33506.62 527.39 2285.11 31.86 2014-07-19 03:34:55.000 200 33506.60 527.41 2284.97 31.86 2014-07-19 03:34:56.000 200 33506.60 527.40 2285.05 31.86 2014-07-19 03:34:57.000 200 33506.66 527.41 2285.11 31.86 2014-07-19 03:34:58.000 200 33506.57 527.45 2285.00 31.86 2014-07-19 03:34:59.000 200 33506.58 527.42 2285.05 31.86 2014-07-19 03:35:00.000 200 33506.60 527.41 2285.03 31.86 2014-07-19 03:35:01.000 200 33506.67 527.44 2285.08 31.86 2014-07-19 03:35:02.000 200 33506.61 527.45 2285.09 31.86 2014-07-19 03:35:03.000 200 33506.61 527.43 2285.07 31.86 2014-07-19 03:35:04.000 200 33506.61 527.44 2285.06 31.86 2014-07-19 03:35:05.000 200 33506.64 527.44 2285.05 31.86 2014-07-19 03:35:06.000 200 33506.58 527.44 2285.11 31.86 2014-07-19 03:35:07.000 200 33506.65 527.43 2285.00 31.86 2014-07-19 03:35:08.000 200 33506.66 527.41 2285.05 31.86 2014-07-19 03:35:09.000 200 33506.58 527.43 2285.10 31.86 2014-07-19 03:35:10.000 200 33506.62 527.46 2285.08 31.86 2014-07-19 03:35:11.000 200 33506.63 527.41 2285.11 31.86 2014-07-19 03:35:12.000 200 33506.62 527.44 2285.09 31.86 2014-07-19 03:35:13.000 200 33506.58 527.46 2285.03 31.86 2014-07-19 03:35:14.000 200 33506.64 527.44 2285.14 31.86 2014-07-19 03:35:15.000 200 33506.59 527.40 2285.04 31.86 2014-07-19 03:35:16.000 200 33506.54 527.44 2285.10 31.86 2014-07-19 03:35:17.000 200 33506.55 527.43 2285.13 31.86 2014-07-19 03:35:18.000 200 33506.58 527.46 2285.18 31.86 2014-07-19 03:35:18.000 200 33506.52 527.45 2285.11 31.86 2014-07-19 03:35:20.000 200 33506.60 527.48 2285.09 31.86 2014-07-19 03:35:21.000 200 33506.64 527.45 2285.15 31.86 2014-07-19 03:35:22.000 200 33506.57 527.49 2285.09 31.86 2014-07-19 03:35:23.000 200 33506.56 527.46 2285.05 31.86 2014-07-19 03:35:24.000 200 33506.56 527.45 2285.09 31.86 2014-07-19 03:35:25.000 200 33506.58 527.45 2285.05 31.86 2014-07-19 03:35:26.000 200 33506.58 527.45 2285.15 31.86 2014-07-19 03:35:27.000 200 33506.61 527.45 2285.15 31.86 2014-07-19 03:35:28.000 200 33506.64 527.42 2285.15 31.86 2014-07-19 03:35:29.000 200 33506.62 527.44 2285.15 31.86 2014-07-19 03:35:30.000 200 33506.61 527.49 2285.02 31.86 2014-07-19 03:35:31.000 200 33506.54 527.42 2285.11 31.86 2014-07-19 03:35:31.000 200 33506.62 527.44 2285.11 31.86 2014-07-19 03:35:33.000 200 33506.60 527.41 2285.11 31.86 2014-07-19 03:35:34.000 200 33506.68 527.48 2285.08 31.86 2014-07-19 03:35:35.000 200 33506.62 527.48 2285.11 31.85 2014-07-19 03:35:36.000 200 33506.69 527.49 2285.06 31.85 2014-07-19 03:35:37.000 200 33506.61 527.46 2285.24 31.86 2014-07-19 03:35:38.000 200 33506.63 527.47 2285.09 31.86 2014-07-19 03:35:39.000 200 33506.49 527.46 2285.02 31.86 2014-07-19 03:35:40.000 200 33506.64 527.46 2285.03 31.86 2014-07-19 03:35:41.000 200 33506.56 527.46 2285.06 31.86 2014-07-19 03:35:42.000 200 33506.54 527.45 2285.06 31.86 2014-07-19 03:35:43.000 200 33506.62 527.50 2285.13 31.86 2014-07-19 03:35:44.000 200 33506.65 527.47 2285.11 31.85 2014-07-19 03:35:45.000 200 33506.60 527.50 2285.02 31.86 2014-07-19 03:35:46.000 200 33506.73 527.44 2285.08 31.85 2014-07-19 03:35:47.000 200 33506.58 527.48 2285.12 31.85 2014-07-19 03:35:48.000 200 33506.67 527.48 2285.01 31.85 2014-07-19 03:35:49.000 200 33506.65 527.46 2285.09 31.85 2014-07-19 03:35:50.000 200 33506.62 527.47 2285.10 31.85 2014-07-19 03:35:51.000 200 33506.52 527.49 2285.10 31.85 2014-07-19 03:35:52.000 200 33506.72 527.41 2285.12 31.85 2014-07-19 03:35:53.000 200 33506.64 527.48 2285.09 31.85 2014-07-19 03:35:54.000 200 33506.61 527.46 2285.06 31.85 2014-07-19 03:35:55.000 200 33506.63 527.41 2285.06 31.85 2014-07-19 03:35:56.000 200 33506.52 527.46 2285.11 31.85 2014-07-19 03:35:57.000 200 33506.54 527.48 2285.15 31.85 2014-07-19 03:35:58.000 200 33506.63 527.45 2285.11 31.85 2014-07-19 03:35:59.000 200 33506.63 527.44 2285.07 31.85 2014-07-19 03:36:00.000 200 33506.63 527.44 2285.12 31.85 2014-07-19 03:36:01.000 200 33506.57 527.45 2285.13 31.85 2014-07-19 03:36:02.000 200 33506.61 527.46 2285.12 31.85 2014-07-19 03:36:03.000 200 33506.53 527.44 2284.99 31.85 2014-07-19 03:36:04.000 200 33506.58 527.46 2285.13 31.85 2014-07-19 03:36:05.000 200 33506.54 527.48 2285.08 31.85 2014-07-19 03:36:06.000 200 33506.68 527.48 2285.11 31.85 2014-07-19 03:36:07.000 200 33506.62 527.47 2285.05 31.85 2014-07-19 03:36:08.000 200 33506.52 527.47 2285.07 31.85 2014-07-19 03:36:09.000 200 33506.68 527.46 2285.09 31.85 2014-07-19 03:36:10.000 200 33506.61 527.46 2285.12 31.85 2014-07-19 03:36:11.000 200 33506.62 527.44 2285.14 31.85 2014-07-19 03:36:12.000 200 33506.70 527.46 2285.10 31.85 2014-07-19 03:36:12.000 200 33506.69 527.46 2284.99 31.85 2014-07-19 03:36:14.000 200 33506.67 527.45 2284.99 31.85 2014-07-19 03:36:15.000 200 33506.70 527.43 2285.10 31.85 2014-07-19 03:36:16.000 200 33506.67 527.46 2285.14 31.85 2014-07-19 03:36:17.000 200 33506.63 527.45 2285.12 31.85 2014-07-19 03:36:18.000 200 33506.67 527.43 2285.06 31.85 2014-07-19 03:36:19.000 200 33506.69 527.45 2285.09 31.85 2014-07-19 03:36:20.000 200 33506.76 527.40 2285.13 31.85 2014-07-19 03:36:21.000 200 33506.72 527.46 2285.11 31.86 2014-07-19 03:36:22.000 200 33506.67 527.45 2285.12 31.85 2014-07-19 03:36:23.000 200 33506.64 527.40 2285.14 31.85 2014-07-19 03:36:24.000 200 33506.76 527.40 2285.09 31.86 2014-07-19 03:36:25.000 200 33506.67 527.38 2285.06 31.85 2014-07-19 03:36:25.000 200 33506.64 527.45 2285.05 31.86 2014-07-19 03:36:27.000 200 33506.62 527.44 2285.05 31.86 2014-07-19 03:36:28.000 200 33506.71 527.46 2284.96 31.86 2014-07-19 03:36:29.000 200 33506.71 527.44 2284.99 31.85 2014-07-19 03:36:30.000 200 33506.74 527.47 2285.04 31.86 2014-07-19 03:36:31.000 200 33506.73 527.39 2285.08 31.85 2014-07-19 03:36:32.000 200 33506.80 527.44 2285.02 31.85 2014-07-19 03:36:33.000 200 33506.79 527.41 2285.08 31.86 2014-07-19 03:36:34.000 200 33506.67 527.38 2285.09 31.85 2014-07-19 03:36:35.000 200 33506.77 527.38 2284.98 31.85 2014-07-19 03:36:36.000 200 33506.70 527.32 2285.05 31.85 2014-07-19 03:36:37.000 200 33506.68 527.41 2285.12 31.85 2014-07-19 03:36:38.000 200 33506.69 527.39 2285.11 31.85 2014-07-19 03:36:39.000 200 33506.76 527.39 2285.08 31.85 2014-07-19 03:36:40.000 200 33506.73 527.35 2285.05 31.86 2014-07-19 03:36:41.000 200 33506.66 527.33 2285.11 31.86 2014-07-19 03:36:42.000 200 33506.74 527.35 2285.00 31.86 2014-07-19 03:36:43.000 200 33506.76 527.37 2284.97 31.86 2014-07-19 03:36:44.000 200 33506.73 527.36 2285.05 31.86 2014-07-19 03:36:45.000 200 33506.66 527.39 2285.02 31.86 2014-07-19 03:36:46.000 200 33506.70 527.38 2285.05 31.86 2014-07-19 03:36:47.000 200 33506.73 527.39 2285.06 31.86 2014-07-19 03:36:48.000 200 33506.79 527.38 2285.03 31.86 2014-07-19 03:36:49.000 200 33506.77 527.35 2284.99 31.85 2014-07-19 03:36:50.000 200 33506.77 527.41 2285.08 31.86 2014-07-19 03:36:51.000 200 33506.79 527.35 2285.02 31.86 2014-07-19 03:36:52.000 200 33506.72 527.30 2285.06 31.86 2014-07-19 03:36:53.000 200 33506.80 527.32 2285.02 31.86 2014-07-19 03:36:54.000 200 33506.75 527.42 2284.99 31.86 2014-07-19 03:36:55.000 200 33506.71 527.36 2285.11 31.86 2014-07-19 03:36:56.000 200 33506.80 527.34 2285.03 31.86 2014-07-19 03:36:57.000 200 33506.82 527.34 2285.00 31.86 2014-07-19 03:36:58.000 200 33506.73 527.37 2285.04 31.86 2014-07-19 03:36:59.000 200 33506.77 527.34 2285.00 31.86 2014-07-19 03:37:00.000 200 33506.68 527.35 2285.09 31.86 2014-07-19 03:37:01.000 200 33506.73 527.36 2285.05 31.86 2014-07-19 03:37:02.000 200 33506.80 527.37 2285.11 31.86 2014-07-19 03:37:03.000 200 33506.69 527.31 2285.06 31.86 2014-07-19 03:37:04.000 200 33506.71 527.36 2285.02 31.86 2014-07-19 03:37:05.000 200 33506.70 527.34 2285.05 31.86 2014-07-19 03:37:06.000 200 33506.71 527.32 2285.01 31.86 2014-07-19 03:37:06.000 200 33506.73 527.34 2285.08 31.86 2014-07-19 03:37:08.000 200 33506.70 527.37 2285.05 31.86 2014-07-19 03:37:09.000 200 33506.75 527.34 2284.99 31.86 2014-07-19 03:37:10.000 200 33506.82 527.37 2285.02 31.86 2014-07-19 03:37:11.000 200 33506.71 527.33 2285.02 31.86 2014-07-19 03:37:12.000 200 33506.72 527.34 2285.03 31.86 2014-07-19 03:37:13.000 200 33506.70 527.34 2284.97 31.86 2014-07-19 03:37:14.000 200 33506.77 527.33 2284.99 31.86 2014-07-19 03:37:15.000 200 33506.82 527.26 2285.02 31.86 2014-07-19 03:37:16.000 200 33506.77 527.34 2285.09 31.86 2014-07-19 03:37:17.000 200 33506.79 527.32 2285.09 31.86 2014-07-19 03:37:18.000 200 33506.76 527.37 2285.02 31.86 2014-07-19 03:37:19.000 200 33506.80 527.33 2284.96 31.86 2014-07-19 03:37:19.000 200 33506.73 527.28 2285.02 31.86 2014-07-19 03:37:21.000 200 33506.89 527.31 2285.09 31.86 2014-07-19 03:37:22.000 200 33506.74 527.33 2285.09 31.86 2014-07-19 03:37:23.000 200 33506.82 527.33 2285.08 31.86 2014-07-19 03:37:24.000 200 33506.85 527.33 2285.05 31.86 2014-07-19 03:37:25.000 200 33506.77 527.34 2285.00 31.86 2014-07-19 03:37:26.000 200 33506.82 527.38 2285.03 31.86 2014-07-19 03:37:27.000 200 33506.78 527.34 2284.99 31.86 2014-07-19 03:37:28.000 200 33506.90 527.29 2285.00 31.86 2014-07-19 03:37:29.000 200 33506.84 527.25 2284.94 31.86 2014-07-19 03:37:30.000 200 33506.82 527.30 2285.03 31.86 2014-07-19 03:37:31.000 200 33506.89 527.33 2284.97 31.86 2014-07-19 03:37:32.000 200 33506.83 527.30 2285.04 31.86 2014-07-19 03:37:33.000 200 33506.85 527.33 2285.03 31.86 2014-07-19 03:37:34.000 200 33506.85 527.32 2285.09 31.86 2014-07-19 03:37:35.000 200 33506.77 527.30 2285.11 31.86 2014-07-19 03:37:36.000 200 33506.84 527.27 2285.05 31.86 2014-07-19 03:37:37.000 200 33506.83 527.34 2285.05 31.86 2014-07-19 03:37:38.000 200 33506.85 527.32 2285.03 31.86 2014-07-19 03:37:39.000 200 33506.92 527.29 2285.05 31.86 2014-07-19 03:37:40.000 200 33506.88 527.35 2285.03 31.86 2014-07-19 03:37:41.000 200 33506.88 527.33 2284.96 31.86 2014-07-19 03:37:42.000 200 33506.97 527.32 2285.08 31.86 2014-07-19 03:37:43.000 200 33506.93 527.30 2285.09 31.86 2014-07-19 03:37:44.000 200 33506.80 527.30 2284.97 31.86 2014-07-19 03:37:45.000 200 33506.84 527.35 2284.97 31.86 2014-07-19 03:37:46.000 200 33506.82 527.35 2284.95 31.86 2014-07-19 03:37:47.000 200 33506.83 527.32 2284.93 31.86 2014-07-19 03:37:48.000 200 33506.80 527.35 2285.01 31.86 2014-07-19 03:37:49.000 200 33506.84 527.34 2284.90 31.86 2014-07-19 03:37:50.000 200 33506.82 527.30 2285.02 31.86 2014-07-19 03:37:51.000 200 33506.75 527.35 2285.00 31.85 2014-07-19 03:37:52.000 200 33506.71 527.30 2285.00 31.86 2014-07-19 03:37:53.000 200 33506.77 527.28 2284.97 31.86 2014-07-19 03:37:54.000 200 33506.77 527.37 2285.03 31.86 2014-07-19 03:37:55.000 200 33506.80 527.35 2284.92 31.86 2014-07-19 03:37:56.000 200 33506.83 527.32 2284.92 31.86 2014-07-19 03:37:57.000 200 33506.79 527.35 2285.12 31.86 2014-07-19 03:37:58.000 200 33506.82 527.36 2285.03 31.85 2014-07-19 03:37:59.000 200 33506.76 527.38 2285.06 31.86 2014-07-19 03:38:00.000 200 33506.71 527.36 2285.12 31.86 2014-07-19 03:38:00.000 200 33506.73 527.37 2285.04 31.86 2014-07-19 03:38:02.000 200 33506.70 527.38 2285.03 31.86 2014-07-19 03:38:03.000 200 33506.68 527.41 2285.04 31.86 2014-07-19 03:38:04.000 200 33506.72 527.37 2285.03 31.86 2014-07-19 03:38:05.000 200 33506.69 527.37 2285.06 31.86 2014-07-19 03:38:06.000 200 33506.71 527.40 2285.01 31.86 2014-07-19 03:38:07.000 200 33506.74 527.42 2285.06 31.86 2014-07-19 03:38:08.000 200 33506.64 527.44 2285.02 31.86 2014-07-19 03:38:09.000 200 33506.61 527.40 2285.18 31.85 2014-07-19 03:38:10.000 200 33506.60 527.38 2285.03 31.85 2014-07-19 03:38:11.000 200 33506.61 527.40 2285.12 31.85 2014-07-19 03:38:12.000 200 33506.68 527.43 2285.08 31.86 2014-07-19 03:38:13.000 200 33506.58 527.39 2285.19 31.86 2014-07-19 03:38:13.000 200 33506.57 527.40 2285.12 31.86 2014-07-19 03:38:15.000 200 33506.64 527.42 2285.07 31.86 2014-07-19 03:38:16.000 200 33506.56 527.43 2285.09 31.86 2014-07-19 03:38:17.000 200 33506.57 527.43 2285.09 31.86 2014-07-19 03:38:18.000 200 33506.55 527.42 2285.13 31.86 2014-07-19 03:38:19.000 200 33506.59 527.44 2285.09 31.86 2014-07-19 03:38:20.000 200 33506.62 527.42 2285.08 31.86 2014-07-19 03:38:21.000 200 33506.45 527.41 2285.08 31.86 2014-07-19 03:38:22.000 200 33506.58 527.44 2285.11 31.86 2014-07-19 03:38:23.000 200 33506.55 527.42 2285.15 31.86 2014-07-19 03:38:24.000 200 33506.56 527.45 2285.09 31.86 2014-07-19 03:38:25.000 200 33506.60 527.45 2285.15 31.85 2014-07-19 03:38:26.000 200 33506.57 527.50 2285.10 31.85 2014-07-19 03:38:27.000 200 33506.55 527.44 2285.12 31.86 2014-07-19 03:38:28.000 200 33506.69 527.44 2285.11 31.85 2014-07-19 03:38:29.000 200 33506.53 527.49 2285.10 31.85 2014-07-19 03:38:30.000 200 33506.60 527.46 2285.14 31.85 2014-07-19 03:38:31.000 200 33506.46 527.48 2285.11 31.86 2014-07-19 03:38:32.000 200 33506.48 527.45 2285.13 31.85 2014-07-19 03:38:33.000 200 33506.57 527.47 2285.15 31.86 2014-07-19 03:38:34.000 200 33506.62 527.43 2285.12 31.85 2014-07-19 03:38:35.000 200 33506.49 527.43 2285.12 31.85 2014-07-19 03:38:36.000 200 33506.51 527.50 2285.19 31.85 2014-07-19 03:38:37.000 200 33506.55 527.48 2285.10 31.85 2014-07-19 03:38:38.000 200 33506.51 527.47 2285.09 31.85 2014-07-19 03:38:39.000 200 33506.46 527.49 2285.14 31.85 2014-07-19 03:38:40.000 200 33506.49 527.49 2285.06 31.86 2014-07-19 03:38:41.000 200 33506.45 527.46 2285.12 31.85 2014-07-19 03:38:42.000 200 33506.39 527.44 2285.14 31.85 2014-07-19 03:38:43.000 200 33506.46 527.46 2285.11 31.85 2014-07-19 03:38:44.000 200 33506.40 527.53 2285.11 31.85 2014-07-19 03:38:45.000 200 33506.50 527.55 2285.16 31.85 2014-07-19 03:38:46.000 200 33506.50 527.46 2285.14 31.85 2014-07-19 03:38:47.000 200 33506.42 527.47 2285.11 31.85 2014-07-19 03:38:48.000 200 33506.42 527.51 2285.13 31.85 2014-07-19 03:38:49.000 200 33506.38 527.47 2285.18 31.85 2014-07-19 03:38:50.000 200 33506.40 527.46 2285.20 31.86 2014-07-19 03:38:51.000 200 33506.29 527.52 2285.19 31.85 2014-07-19 03:38:52.000 200 33506.39 527.52 2285.21 31.85 2014-07-19 03:38:53.000 200 33506.40 527.48 2285.24 31.85 2014-07-19 03:38:54.000 200 33506.29 527.54 2285.16 31.85 2014-07-19 03:38:54.000 200 33506.53 527.54 2285.21 31.85 2014-07-19 03:38:56.000 200 33506.38 527.50 2285.14 31.85 2014-07-19 03:38:57.000 200 33506.30 527.54 2285.10 31.85 2014-07-19 03:38:58.000 200 33506.45 527.52 2285.13 31.85 2014-07-19 03:38:59.000 200 33506.43 527.50 2285.14 31.85 2014-07-19 03:39:00.000 200 33506.44 527.50 2285.14 31.85 2014-07-19 03:39:01.000 200 33506.46 527.53 2285.15 31.85 2014-07-19 03:39:02.000 200 33506.39 527.51 2285.26 31.85 2014-07-19 03:39:03.000 200 33506.46 527.55 2285.18 31.85 2014-07-19 03:39:04.000 200 33506.43 527.53 2285.20 31.85 2014-07-19 03:39:05.000 200 33506.45 527.50 2285.11 31.86 2014-07-19 03:39:06.000 200 33506.42 527.51 2285.23 31.85 2014-07-19 03:39:07.000 200 33506.40 527.57 2285.18 31.85 2014-07-19 03:39:07.000 200 33506.43 527.50 2285.26 31.85 2014-07-19 03:39:09.000 200 33506.45 527.51 2285.26 31.85 2014-07-19 03:39:10.000 200 33506.42 527.55 2285.17 31.85 2014-07-19 03:39:11.000 200 33506.44 527.50 2285.26 31.85 2014-07-19 03:39:12.000 200 33506.42 527.52 2285.20 31.85 2014-07-19 03:39:13.000 200 33506.34 527.54 2285.21 31.85 2014-07-19 03:39:14.000 200 33506.39 527.53 2285.14 31.85 2014-07-19 03:39:15.000 200 33506.30 527.52 2285.18 31.85 2014-07-19 03:39:16.000 200 33506.49 527.53 2285.27 31.85 2014-07-19 03:39:17.000 200 33506.36 527.52 2285.22 31.85 2014-07-19 03:39:18.000 200 33506.45 527.54 2285.17 31.85 2014-07-19 03:39:19.000 200 33506.46 527.50 2285.21 31.86 2014-07-19 03:39:20.000 200 33506.46 527.59 2285.18 31.85 2014-07-19 03:39:21.000 200 33506.44 527.52 2285.25 31.85 2014-07-19 03:39:22.000 200 33506.51 527.56 2285.22 31.85 2014-07-19 03:39:23.000 200 33506.51 527.55 2285.16 31.85 2014-07-19 03:39:24.000 200 33506.41 527.54 2285.20 31.85 2014-07-19 03:39:25.000 200 33506.48 527.56 2285.22 31.85 2014-07-19 03:39:26.000 200 33506.45 527.51 2285.16 31.85 2014-07-19 03:39:27.000 200 33506.33 527.54 2285.10 31.85 2014-07-19 03:39:28.000 200 33506.35 527.55 2285.13 31.85 2014-07-19 03:39:29.000 200 33506.38 527.51 2285.18 31.85 2014-07-19 03:39:30.000 200 33506.37 527.55 2285.21 31.85 2014-07-19 03:39:31.000 200 33506.39 527.55 2285.17 31.85 2014-07-19 03:39:32.000 200 33506.51 527.50 2285.23 31.85 2014-07-19 03:39:33.000 200 33506.38 527.52 2285.13 31.85 2014-07-19 03:39:34.000 200 33506.40 527.52 2285.21 31.85 2014-07-19 03:39:35.000 200 33506.33 527.53 2285.26 31.85 2014-07-19 03:39:36.000 200 33506.39 527.52 2285.16 31.85 2014-07-19 03:39:37.000 200 33506.37 527.52 2285.11 31.85 2014-07-19 03:39:38.000 200 33506.43 527.52 2285.20 31.85 2014-07-19 03:39:39.000 200 33506.43 527.52 2285.24 31.85 2014-07-19 03:39:40.000 200 33506.42 527.48 2285.21 31.85 2014-07-19 03:39:41.000 200 33506.38 527.48 2285.25 31.85 2014-07-19 03:39:42.000 200 33506.38 527.54 2285.26 31.85 2014-07-19 03:39:43.000 200 33506.46 527.50 2285.25 31.85 2014-07-19 03:39:44.000 200 33506.35 527.51 2285.21 31.85 2014-07-19 03:39:45.000 200 33506.42 527.49 2285.23 31.85 2014-07-19 03:39:46.000 200 33506.36 527.50 2285.23 31.85 2014-07-19 03:39:47.000 200 33506.33 527.46 2285.24 31.85 2014-07-19 03:39:48.000 200 33506.41 527.50 2285.20 31.85 2014-07-19 03:39:48.000 200 33506.44 527.47 2285.21 31.85 2014-07-19 03:39:50.000 200 33506.46 527.49 2285.14 31.85 2014-07-19 03:39:51.000 200 33506.46 527.47 2285.15 31.85 2014-07-19 03:39:52.000 200 33506.42 527.46 2285.18 31.85 2014-07-19 03:39:53.000 200 33506.42 527.43 2285.20 31.85 2014-07-19 03:39:54.000 200 33506.45 527.47 2285.21 31.85 2014-07-19 03:39:55.000 200 33506.46 527.49 2285.17 31.85 2014-07-19 03:39:56.000 200 33506.51 527.46 2285.11 31.85 2014-07-19 03:39:57.000 200 33506.41 527.45 2285.20 31.85 2014-07-19 03:39:58.000 200 33506.47 527.45 2285.15 31.85 2014-07-19 03:39:59.000 200 33506.42 527.49 2285.20 31.85 2014-07-19 03:40:00.000 200 33506.56 527.43 2285.23 31.85 2014-07-19 03:40:01.000 200 33506.49 527.41 2285.21 31.85 2014-07-19 03:40:01.000 200 33506.45 527.45 2285.22 31.85 2014-07-19 03:40:03.000 200 33506.56 527.41 2285.21 31.85 2014-07-19 03:40:04.000 200 33506.48 527.43 2285.08 31.85 2014-07-19 03:40:05.000 200 33506.49 527.43 2285.13 31.85 2014-07-19 03:40:06.000 200 33506.51 527.40 2285.23 31.85 2014-07-19 03:40:07.000 200 33506.55 527.45 2285.20 31.85 2014-07-19 03:40:08.000 200 33506.55 527.43 2285.19 31.85 2014-07-19 03:40:09.000 200 33506.52 527.39 2285.19 31.85 2014-07-19 03:40:10.000 200 33506.55 527.41 2285.16 31.85 2014-07-19 03:40:11.000 200 33506.49 527.41 2285.16 31.85 2014-07-19 03:40:12.000 200 33506.56 527.46 2285.14 31.85 2014-07-19 03:40:13.000 200 33506.58 527.41 2285.20 31.85 2014-07-19 03:40:14.000 200 33506.57 527.41 2285.21 31.85 2014-07-19 03:40:15.000 200 33506.51 527.43 2285.18 31.85 2014-07-19 03:40:16.000 200 33506.54 527.41 2285.17 31.85 2014-07-19 03:40:17.000 200 33506.58 527.39 2285.18 31.85 2014-07-19 03:40:18.000 200 33506.60 527.46 2285.16 31.85 2014-07-19 03:40:19.000 200 33506.55 527.42 2285.16 31.85 2014-07-19 03:40:20.000 200 33506.60 527.40 2285.08 31.85 2014-07-19 03:40:21.000 200 33506.61 527.44 2285.18 31.85 2014-07-19 03:40:22.000 200 33506.57 527.47 2285.16 31.85 2014-07-19 03:40:23.000 200 33506.58 527.44 2285.14 31.85 2014-07-19 03:40:24.000 200 33506.60 527.42 2285.18 31.85 2014-07-19 03:40:25.000 200 33506.65 527.43 2285.20 31.85 2014-07-19 03:40:26.000 200 33506.58 527.48 2285.15 31.85 2014-07-19 03:40:27.000 200 33506.67 527.43 2285.19 31.85 2014-07-19 03:40:28.000 200 33506.64 527.41 2285.18 31.85 2014-07-19 03:40:29.000 200 33506.65 527.43 2285.13 31.85 2014-07-19 03:40:30.000 200 33506.73 527.41 2285.18 31.85 2014-07-19 03:40:31.000 200 33506.70 527.41 2285.14 31.85 2014-07-19 03:40:32.000 200 33506.60 527.39 2285.07 31.85 2014-07-19 03:40:33.000 200 33506.71 527.41 2285.11 31.85 2014-07-19 03:40:34.000 200 33506.67 527.44 2285.18 31.85 2014-07-19 03:40:35.000 200 33506.65 527.44 2285.18 31.85 2014-07-19 03:40:36.000 200 33506.73 527.44 2285.11 31.85 2014-07-19 03:40:37.000 200 33506.73 527.42 2285.08 31.85 2014-07-19 03:40:38.000 200 33506.73 527.39 2285.11 31.85 2014-07-19 03:40:39.000 200 33506.62 527.41 2285.12 31.85 2014-07-19 03:40:40.000 200 33506.63 527.45 2285.07 31.85 2014-07-19 03:40:41.000 200 33506.68 527.44 2285.06 31.85 2014-07-19 03:40:42.000 200 33506.68 527.43 2285.09 31.85 2014-07-19 03:40:42.000 200 33506.71 527.47 2285.12 31.85 2014-07-19 03:40:44.000 200 33506.68 527.46 2285.11 31.85 2014-07-19 03:40:45.000 200 33506.62 527.47 2285.06 31.85 2014-07-19 03:40:46.000 200 33506.57 527.45 2285.11 31.85 2014-07-19 03:40:47.000 200 33506.60 527.45 2285.08 31.85 2014-07-19 03:40:48.000 200 33506.59 527.48 2285.10 31.85 2014-07-19 03:40:49.000 200 33506.60 527.44 2285.10 31.85 2014-07-19 03:40:50.000 200 33506.65 527.45 2285.16 31.85 2014-07-19 03:40:51.000 200 33506.57 527.51 2285.16 31.85 2014-07-19 03:40:52.000 200 33506.49 527.50 2285.16 31.85 2014-07-19 03:40:53.000 200 33506.45 527.47 2285.12 31.85 2014-07-19 03:40:54.000 200 33506.61 527.48 2285.19 31.85 2014-07-19 03:40:55.000 200 33506.55 527.48 2285.16 31.85 2014-07-19 03:40:55.000 200 33506.40 527.52 2285.22 31.85 2014-07-19 03:40:57.000 200 33506.49 527.47 2285.15 31.85 2014-07-19 03:40:58.000 200 33506.42 527.53 2285.16 31.85 2014-07-19 03:40:59.000 200 33506.44 527.50 2285.15 31.85 2014-07-19 03:41:00.000 200 33506.46 527.48 2285.17 31.85 2014-07-19 03:41:01.000 200 33506.40 527.53 2285.19 31.85 2014-07-19 03:41:02.000 200 33506.45 527.49 2285.20 31.85 2014-07-19 03:41:03.000 200 33506.54 527.45 2285.22 31.85 2014-07-19 03:41:04.000 200 33506.30 527.51 2285.14 31.85 2014-07-19 03:41:05.000 200 33506.36 527.50 2285.18 31.85 2014-07-19 03:41:06.000 200 33506.47 527.52 2285.18 31.85 2014-07-19 03:41:07.000 200 33506.36 527.53 2285.22 31.85 2014-07-19 03:41:08.000 200 33506.36 527.54 2285.18 31.85 2014-07-19 03:41:09.000 200 33506.42 527.54 2285.20 31.85 2014-07-19 03:41:10.000 200 33506.36 527.51 2285.14 31.85 2014-07-19 03:41:11.000 200 33506.40 527.49 2285.15 31.85 2014-07-19 03:41:12.000 200 33506.38 527.49 2285.13 31.85 2014-07-19 03:41:13.000 200 33506.33 527.54 2285.22 31.85 2014-07-19 03:41:14.000 200 33506.33 527.49 2285.17 31.85 2014-07-19 03:41:15.000 200 33506.52 527.51 2285.29 31.85 2014-07-19 03:41:16.000 200 33506.41 527.55 2285.26 31.85 2014-07-19 03:41:17.000 200 33506.44 527.54 2285.26 31.85 2014-07-19 03:41:18.000 200 33506.39 527.55 2285.30 31.85 2014-07-19 03:41:19.000 200 33506.43 527.55 2285.30 31.85 2014-07-19 03:41:20.000 200 33506.47 527.51 2285.23 31.85 2014-07-19 03:41:21.000 200 33506.40 527.56 2285.24 31.85 2014-07-19 03:41:22.000 200 33506.48 527.51 2285.26 31.85 2014-07-19 03:41:23.000 200 33506.39 527.53 2285.33 31.85 2014-07-19 03:41:24.000 200 33506.36 527.55 2285.22 31.85 2014-07-19 03:41:25.000 200 33506.44 527.58 2285.31 31.85 2014-07-19 03:41:26.000 200 33506.42 527.52 2285.27 31.85 2014-07-19 03:41:27.000 200 33506.32 527.57 2285.32 31.85 2014-07-19 03:41:28.000 200 33506.48 527.53 2285.27 31.85 2014-07-19 03:41:29.000 200 33506.39 527.48 2285.22 31.85 2014-07-19 03:41:30.000 200 33506.47 527.56 2285.22 31.85 2014-07-19 03:41:31.000 200 33506.48 527.48 2285.30 31.85 2014-07-19 03:41:32.000 200 33506.39 527.55 2285.24 31.85 2014-07-19 03:41:33.000 200 33506.48 527.53 2285.25 31.85 2014-07-19 03:41:34.000 200 33506.43 527.54 2285.27 31.85 2014-07-19 03:41:35.000 200 33506.52 527.53 2285.26 31.85 2014-07-19 03:41:36.000 200 33506.47 527.61 2285.24 31.85 2014-07-19 03:41:36.000 200 33506.43 527.59 2285.31 31.85 2014-07-19 03:41:38.000 200 33506.36 527.55 2285.27 31.85 2014-07-19 03:41:39.000 200 33506.50 527.58 2285.21 31.85 2014-07-19 03:41:40.000 200 33506.49 527.55 2285.27 31.85 2014-07-19 03:41:41.000 200 33506.59 527.54 2285.28 31.85 2014-07-19 03:41:42.000 200 33506.53 527.55 2285.18 31.85 2014-07-19 03:41:43.000 200 33506.52 527.51 2285.19 31.85 2014-07-19 03:41:44.000 200 33506.57 527.55 2285.18 31.85 2014-07-19 03:41:45.000 200 33506.52 527.54 2285.20 31.85 2014-07-19 03:41:46.000 200 33506.45 527.54 2285.14 31.85 2014-07-19 03:41:47.000 200 33506.48 527.52 2285.18 31.85 2014-07-19 03:41:48.000 200 33506.48 527.57 2285.16 31.85 2014-07-19 03:41:49.000 200 33506.60 527.56 2285.24 31.85 2014-07-19 03:41:49.000 200 33506.51 527.56 2285.22 31.85 2014-07-19 03:41:51.000 200 33506.49 527.51 2285.23 31.85 2014-07-19 03:41:52.000 200 33506.59 527.54 2285.26 31.85 2014-07-19 03:41:53.000 200 33506.50 527.54 2285.23 31.85 2014-07-19 03:41:54.000 200 33506.50 527.58 2285.26 31.85 2014-07-19 03:41:55.000 200 33506.54 527.50 2285.12 31.85 2014-07-19 03:41:56.000 200 33506.49 527.50 2285.22 31.85 2014-07-19 03:41:57.000 200 33506.46 527.58 2285.23 31.85 2014-07-19 03:41:58.000 200 33506.49 527.55 2285.19 31.85 2014-07-19 03:41:59.000 200 33506.43 527.53 2285.19 31.85 2014-07-19 03:42:00.000 200 33506.46 527.54 2285.21 31.85 2014-07-19 03:42:01.000 200 33506.40 527.56 2285.25 31.85 2014-07-19 03:42:02.000 200 33506.46 527.52 2285.14 31.85 2014-07-19 03:42:03.000 200 33506.45 527.56 2285.14 31.85 2014-07-19 03:42:04.000 200 33506.35 527.62 2285.21 31.85 2014-07-19 03:42:05.000 200 33506.44 527.58 2285.22 31.85 2014-07-19 03:42:06.000 200 33506.45 527.53 2285.20 31.85 2014-07-19 03:42:07.000 200 33506.39 527.54 2285.22 31.85 2014-07-19 03:42:08.000 200 33506.39 527.61 2285.12 31.85 2014-07-19 03:42:09.000 200 33506.29 527.56 2285.15 31.85 2014-07-19 03:42:10.000 200 33506.32 527.56 2285.20 31.85 2014-07-19 03:42:11.000 200 33506.35 527.57 2285.18 31.85 2014-07-19 03:42:12.000 200 33506.30 527.59 2285.16 31.85 2014-07-19 03:42:13.000 200 33506.26 527.57 2285.20 31.85 2014-07-19 03:42:14.000 200 33506.35 527.56 2285.27 31.85 2014-07-19 03:42:15.000 200 33506.39 527.53 2285.25 31.85 2014-07-19 03:42:16.000 200 33506.35 527.60 2285.18 31.85 2014-07-19 03:42:17.000 200 33506.32 527.58 2285.30 31.85 2014-07-19 03:42:18.000 200 33506.35 527.55 2285.17 31.85 2014-07-19 03:42:19.000 200 33506.29 527.55 2285.24 31.85 2014-07-19 03:42:20.000 200 33506.41 527.56 2285.28 31.85 2014-07-19 03:42:21.000 200 33506.41 527.56 2285.23 31.85 2014-07-19 03:42:22.000 200 33506.36 527.53 2285.26 31.85 2014-07-19 03:42:23.000 200 33506.29 527.55 2285.21 31.85 2014-07-19 03:42:24.000 200 33506.35 527.58 2285.18 31.85 2014-07-19 03:42:25.000 200 33506.29 527.57 2285.24 31.85 2014-07-19 03:42:26.000 200 33506.39 527.55 2285.31 31.85 2014-07-19 03:42:27.000 200 33506.40 527.54 2285.25 31.85 2014-07-19 03:42:28.000 200 33506.30 527.54 2285.30 31.85 2014-07-19 03:42:29.000 200 33506.36 527.52 2285.37 31.85 2014-07-19 03:42:30.000 200 33506.36 527.52 2285.29 31.85 2014-07-19 03:42:30.000 200 33506.41 527.58 2285.26 31.85 2014-07-19 03:42:32.000 200 33506.37 527.52 2285.16 31.85 2014-07-19 03:42:33.000 200 33506.35 527.56 2285.27 31.85 2014-07-19 03:42:34.000 200 33506.46 527.53 2285.20 31.85 2014-07-19 03:42:35.000 200 33506.40 527.53 2285.22 31.85 2014-07-19 03:42:36.000 200 33506.38 527.54 2285.26 31.85 2014-07-19 03:42:37.000 200 33506.38 527.56 2285.26 31.85 2014-07-19 03:42:38.000 200 33506.47 527.50 2285.22 31.85 2014-07-19 03:42:39.000 200 33506.40 527.53 2285.26 31.85 2014-07-19 03:42:40.000 200 33506.49 527.56 2285.25 31.85 2014-07-19 03:42:41.000 200 33506.36 527.54 2285.27 31.85 2014-07-19 03:42:42.000 200 33506.46 527.50 2285.22 31.85 2014-07-19 03:42:43.000 200 33506.43 527.49 2285.22 31.85 2014-07-19 03:42:43.000 200 33506.35 527.53 2285.24 31.85 2014-07-19 03:42:45.000 200 33506.54 527.52 2285.17 31.85 2014-07-19 03:42:46.000 200 33506.49 527.51 2285.30 31.85 2014-07-19 03:42:47.000 200 33506.42 527.52 2285.24 31.85 2014-07-19 03:42:48.000 200 33506.49 527.51 2285.12 31.85 2014-07-19 03:42:49.000 200 33506.39 527.52 2285.23 31.85 2014-07-19 03:42:50.000 200 33506.51 527.53 2285.16 31.85 2014-07-19 03:42:51.000 200 33506.48 527.49 2285.16 31.85 2014-07-19 03:42:52.000 200 33506.39 527.47 2285.24 31.85 2014-07-19 03:42:53.000 200 33506.39 527.42 2285.15 31.85 2014-07-19 03:42:54.000 200 33506.38 527.53 2285.18 31.85 2014-07-19 03:42:55.000 200 33506.43 527.53 2285.18 31.85 2014-07-19 03:42:56.000 200 33506.23 527.51 2285.05 31.85 2014-07-19 03:42:57.000 200 33506.39 527.49 2285.19 31.85 2014-07-19 03:42:58.000 200 33506.33 527.51 2285.12 31.85 2014-07-19 03:42:59.000 200 33506.35 527.52 2285.11 31.85 2014-07-19 03:43:00.000 200 33506.39 527.50 2285.16 31.85 2014-07-19 03:43:01.000 200 33506.40 527.50 2285.19 31.85 2014-07-19 03:43:02.000 200 33506.43 527.50 2285.16 31.85 2014-07-19 03:43:03.000 200 33506.33 527.53 2285.17 31.85 2014-07-19 03:43:04.000 200 33506.35 527.49 2285.21 31.85 2014-07-19 03:43:05.000 200 33506.33 527.48 2285.22 31.85 2014-07-19 03:43:06.000 200 33506.33 527.50 2285.21 31.85 2014-07-19 03:43:07.000 200 33506.36 527.52 2285.22 31.85 2014-07-19 03:43:08.000 200 33506.38 527.51 2285.13 31.85 2014-07-19 03:43:09.000 200 33506.36 527.51 2285.15 31.85 2014-07-19 03:43:10.000 200 33506.32 527.55 2285.18 31.85 2014-07-19 03:43:11.000 200 33506.26 527.54 2285.12 31.85 2014-07-19 03:43:12.000 200 33506.32 527.52 2285.18 31.85 2014-07-19 03:43:13.000 200 33506.34 527.50 2285.22 31.85 2014-07-19 03:43:14.000 200 33506.26 527.57 2285.22 31.85 2014-07-19 03:43:15.000 200 33506.29 527.55 2285.25 31.85 2014-07-19 03:43:16.000 200 33506.35 527.51 2285.19 31.85 2014-07-19 03:43:17.000 200 33506.27 527.51 2285.15 31.85 2014-07-19 03:43:18.000 200 33506.35 527.55 2285.27 31.85 2014-07-19 03:43:19.000 200 33506.28 527.56 2285.23 31.85 2014-07-19 03:43:20.000 200 33506.33 527.55 2285.20 31.85 2014-07-19 03:43:21.000 200 33506.29 527.56 2285.26 31.85 2014-07-19 03:43:22.000 200 33506.30 527.57 2285.20 31.85 2014-07-19 03:43:23.000 200 33506.26 527.57 2285.25 31.85 2014-07-19 03:43:24.000 200 33506.35 527.53 2285.26 31.85 2014-07-19 03:43:24.000 200 33506.33 527.52 2285.21 31.85 2014-07-19 03:43:26.000 200 33506.29 527.52 2285.23 31.85 2014-07-19 03:43:27.000 200 33506.28 527.54 2285.19 31.85 2014-07-19 03:43:28.000 200 33506.24 527.50 2285.26 31.85 2014-07-19 03:43:29.000 200 33506.29 527.53 2285.24 31.85 2014-07-19 03:43:30.000 200 33506.45 527.53 2285.27 31.85 2014-07-19 03:43:31.000 200 33506.34 527.50 2285.31 31.85 2014-07-19 03:43:32.000 200 33506.34 527.58 2285.20 31.85 2014-07-19 03:43:33.000 200 33506.27 527.53 2285.31 31.85 2014-07-19 03:43:34.000 200 33506.36 527.50 2285.29 31.85 2014-07-19 03:43:35.000 200 33506.30 527.55 2285.28 31.85 2014-07-19 03:43:36.000 200 33506.29 527.54 2285.27 31.85 2014-07-19 03:43:37.000 200 33506.35 527.51 2285.27 31.85 2014-07-19 03:43:37.000 200 33506.27 527.59 2285.33 31.85 2014-07-19 03:43:39.000 200 33506.30 527.55 2285.28 31.85 2014-07-19 03:43:40.000 200 33506.41 527.51 2285.28 31.85 2014-07-19 03:43:41.000 200 33506.36 527.53 2285.36 31.85 2014-07-19 03:43:42.000 200 33506.36 527.49 2285.27 31.85 2014-07-19 03:43:43.000 200 33506.33 527.50 2285.30 31.85 2014-07-19 03:43:44.000 200 33506.38 527.55 2285.33 31.85 2014-07-19 03:43:45.000 200 33506.21 527.50 2285.31 31.85 2014-07-19 03:43:46.000 200 33506.34 527.53 2285.30 31.85 2014-07-19 03:43:47.000 200 33506.31 527.48 2285.30 31.85 2014-07-19 03:43:48.000 200 33506.35 527.53 2285.29 31.85 2014-07-19 03:43:49.000 200 33506.45 527.52 2285.23 31.85 2014-07-19 03:43:50.000 200 33506.35 527.52 2285.26 31.85 2014-07-19 03:43:51.000 200 33506.33 527.51 2285.24 31.85 2014-07-19 03:43:52.000 200 33506.47 527.48 2285.27 31.85 2014-07-19 03:43:53.000 200 33506.40 527.50 2285.34 31.85 2014-07-19 03:43:54.000 200 33506.37 527.53 2285.28 31.85 2014-07-19 03:43:55.000 200 33506.36 527.52 2285.37 31.85 2014-07-19 03:43:56.000 200 33506.39 527.52 2285.33 31.85 2014-07-19 03:43:57.000 200 33506.32 527.53 2285.31 31.85 2014-07-19 03:43:58.000 200 33506.43 527.54 2285.28 31.85 2014-07-19 03:43:59.000 200 33506.33 527.52 2285.28 31.85 2014-07-19 03:44:00.000 200 33506.43 527.52 2285.19 31.85 2014-07-19 03:44:01.000 200 33506.43 527.53 2285.27 31.85 2014-07-19 03:44:02.000 200 33506.38 527.47 2285.25 31.85 2014-07-19 03:44:03.000 200 33506.39 527.47 2285.24 31.85 2014-07-19 03:44:04.000 200 33506.46 527.51 2285.24 31.85 2014-07-19 03:44:05.000 200 33506.42 527.48 2285.26 31.85 2014-07-19 03:44:06.000 200 33506.42 527.48 2285.21 31.85 2014-07-19 03:44:07.000 200 33506.43 527.45 2285.20 31.85 2014-07-19 03:44:08.000 200 33506.51 527.47 2285.27 31.85 2014-07-19 03:44:09.000 200 33506.38 527.50 2285.27 31.85 2014-07-19 03:44:10.000 200 33506.36 527.53 2285.33 31.85 2014-07-19 03:44:11.000 200 33506.36 527.52 2285.31 31.85 2014-07-19 03:44:12.000 200 33506.46 527.51 2285.18 31.85 2014-07-19 03:44:13.000 200 33506.45 527.53 2285.30 31.85 2014-07-19 03:44:14.000 200 33506.46 527.52 2285.22 31.85 2014-07-19 03:44:15.000 200 33506.45 527.52 2285.17 31.85 2014-07-19 03:44:16.000 200 33506.53 527.51 2285.27 31.85 2014-07-19 03:44:17.000 200 33506.48 527.53 2285.23 31.85 2014-07-19 03:44:18.000 200 33506.42 527.55 2285.29 31.85 2014-07-19 03:44:18.000 200 33506.46 527.54 2285.27 31.85 2014-07-19 03:44:20.000 200 33506.44 527.51 2285.22 31.85 2014-07-19 03:44:21.000 200 33506.35 527.48 2285.25 31.85 2014-07-19 03:44:22.000 200 33506.51 527.51 2285.22 31.85 2014-07-19 03:44:23.000 200 33506.43 527.49 2285.20 31.85 2014-07-19 03:44:24.000 200 33506.46 527.49 2285.22 31.85 2014-07-19 03:44:25.000 200 33506.38 527.50 2285.16 31.85 2014-07-19 03:44:26.000 200 33506.39 527.50 2285.15 31.85 2014-07-19 03:44:27.000 200 33506.48 527.55 2285.26 31.85 2014-07-19 03:44:28.000 200 33506.38 527.52 2285.14 31.85 2014-07-19 03:44:29.000 200 33506.40 527.49 2285.22 31.85 2014-07-19 03:44:30.000 200 33506.49 527.48 2285.22 31.85 2014-07-19 03:44:31.000 200 33506.49 527.51 2285.24 31.85 2014-07-19 03:44:31.000 200 33506.41 527.48 2285.30 31.85 2014-07-19 03:44:33.000 200 33506.40 527.48 2285.22 31.85 2014-07-19 03:44:34.000 200 33506.53 527.52 2285.17 31.85 2014-07-19 03:44:35.000 200 33506.43 527.49 2285.22 31.85 2014-07-19 03:44:36.000 200 33506.47 527.50 2285.21 31.85 2014-07-19 03:44:37.000 200 33506.43 527.51 2285.11 31.85 2014-07-19 03:44:38.000 200 33506.39 527.51 2285.15 31.85 2014-07-19 03:44:39.000 200 33506.47 527.50 2285.24 31.85 2014-07-19 03:44:40.000 200 33506.48 527.53 2285.27 31.85 2014-07-19 03:44:41.000 200 33506.46 527.52 2285.22 31.85 2014-07-19 03:44:42.000 200 33506.44 527.49 2285.09 31.85 2014-07-19 03:44:43.000 200 33506.35 527.53 2285.15 31.85 2014-07-19 03:44:44.000 200 33506.38 527.48 2285.16 31.85 2014-07-19 03:44:45.000 200 33506.48 527.54 2285.15 31.85 2014-07-19 03:44:46.000 200 33506.39 527.53 2285.24 31.85 2014-07-19 03:44:47.000 200 33506.45 527.50 2285.22 31.85 2014-07-19 03:44:48.000 200 33506.37 527.53 2285.23 31.85 2014-07-19 03:44:49.000 200 33506.41 527.50 2285.16 31.85 2014-07-19 03:44:50.000 200 33506.57 527.55 2285.16 31.85 2014-07-19 03:44:51.000 200 33506.37 527.55 2285.23 31.85 2014-07-19 03:44:52.000 200 33506.37 527.53 2285.18 31.85 2014-07-19 03:44:53.000 200 33506.46 527.51 2285.15 31.85 2014-07-19 03:44:54.000 200 33506.43 527.49 2285.23 31.85 2014-07-19 03:44:55.000 200 33506.38 527.53 2285.21 31.85 2014-07-19 03:44:56.000 200 33506.38 527.52 2285.12 31.85 2014-07-19 03:44:57.000 200 33506.49 527.50 2285.17 31.85 2014-07-19 03:44:58.000 200 33506.38 527.50 2285.15 31.85 2014-07-19 03:44:59.000 200 33506.38 527.50 2285.21 31.85 2014-07-19 03:45:00.000 200 33506.45 527.56 2285.20 31.85 2014-07-19 03:45:01.000 200 33506.40 527.51 2285.20 31.85 2014-07-19 03:45:02.000 200 33506.38 527.51 2285.20 31.85 2014-07-19 03:45:03.000 200 33506.38 527.51 2285.26 31.85 2014-07-19 03:45:04.000 200 33506.41 527.55 2285.22 31.85 2014-07-19 03:45:05.000 200 33506.38 527.54 2285.17 31.85 2014-07-19 03:45:06.000 200 33506.43 527.55 2285.23 31.85 2014-07-19 03:45:07.000 200 33506.44 527.52 2285.20 31.85 2014-07-19 03:45:08.000 200 33506.39 527.50 2285.23 31.85 2014-07-19 03:45:09.000 200 33506.34 527.52 2285.24 31.85 2014-07-19 03:45:10.000 200 33506.31 527.49 2285.30 31.85 2014-07-19 03:45:11.000 200 33506.30 527.51 2285.31 31.85 2014-07-19 03:45:12.000 200 33506.40 527.50 2285.27 31.85 2014-07-19 03:45:12.000 200 33506.26 527.51 2285.23 31.85 2014-07-19 03:45:14.000 200 33506.28 527.51 2285.19 31.85 2014-07-19 03:45:15.000 200 33506.40 527.49 2285.27 31.85 2014-07-19 03:45:16.000 200 33506.30 527.49 2285.16 31.85 2014-07-19 03:45:17.000 200 33506.30 527.51 2285.12 31.85 2014-07-19 03:45:18.000 200 33506.30 527.52 2285.18 31.85 2014-07-19 03:45:19.000 200 33506.33 527.49 2285.20 31.85 2014-07-19 03:45:20.000 200 33506.36 527.50 2285.20 31.85 2014-07-19 03:45:21.000 200 33506.31 527.49 2285.24 31.85 2014-07-19 03:45:22.000 200 33506.28 527.47 2285.19 31.85 2014-07-19 03:45:23.000 200 33506.22 527.47 2285.22 31.85 2014-07-19 03:45:24.000 200 33506.35 527.53 2285.21 31.85 2014-07-19 03:45:25.000 200 33506.25 527.50 2285.28 31.85 2014-07-19 03:45:25.000 200 33506.26 527.51 2285.30 31.85 2014-07-19 03:45:27.000 200 33506.26 527.51 2285.31 31.85 2014-07-19 03:45:28.000 200 33506.15 527.53 2285.25 31.85 2014-07-19 03:45:29.000 200 33506.20 527.55 2285.26 31.85 2014-07-19 03:45:30.000 200 33506.25 527.53 2285.18 31.85 2014-07-19 03:45:31.000 200 33506.25 527.55 2285.34 31.85 2014-07-19 03:45:32.000 200 33506.20 527.50 2285.31 31.85 2014-07-19 03:45:33.000 200 33506.24 527.53 2285.28 31.85 2014-07-19 03:45:34.000 200 33506.18 527.50 2285.16 31.85 2014-07-19 03:45:35.000 200 33506.22 527.48 2285.13 31.85 2014-07-19 03:45:36.000 200 33506.29 527.52 2285.24 31.85 2014-07-19 03:45:37.000 200 33506.27 527.56 2285.25 31.85 2014-07-19 03:45:38.000 200 33506.27 527.53 2285.31 31.85 2014-07-19 03:45:39.000 200 33506.13 527.52 2285.27 31.85 2014-07-19 03:45:40.000 200 33506.29 527.53 2285.25 31.85 2014-07-19 03:45:41.000 200 33506.26 527.51 2285.24 31.85 2014-07-19 03:45:42.000 200 33506.27 527.56 2285.26 31.85 2014-07-19 03:45:43.000 200 33506.22 527.54 2285.25 31.85 2014-07-19 03:45:44.000 200 33506.18 527.51 2285.30 31.85 2014-07-19 03:45:45.000 200 33506.25 527.55 2285.20 31.85 2014-07-19 03:45:46.000 200 33506.25 527.52 2285.25 31.85 2014-07-19 03:45:47.000 200 33506.21 527.52 2285.23 31.85 2014-07-19 03:45:48.000 200 33506.24 527.55 2285.26 31.85 2014-07-19 03:45:49.000 200 33506.32 527.53 2285.15 31.85 2014-07-19 03:45:50.000 200 33506.24 527.56 2285.26 31.85 2014-07-19 03:45:51.000 200 33506.23 527.55 2285.26 31.85 2014-07-19 03:45:52.000 200 33506.29 527.54 2285.26 31.85 2014-07-19 03:45:53.000 200 33506.18 527.55 2285.32 31.85 2014-07-19 03:45:54.000 200 33506.33 527.51 2285.21 31.85 2014-07-19 03:45:55.000 200 33506.25 527.51 2285.29 31.85 2014-07-19 03:45:56.000 200 33506.24 527.54 2285.28 31.85 2014-07-19 03:45:57.000 200 33506.27 527.55 2285.17 31.85 2014-07-19 03:45:58.000 200 33506.41 527.50 2285.23 31.85 2014-07-19 03:45:59.000 200 33506.27 527.50 2285.24 31.85 2014-07-19 03:46:00.000 200 33506.29 527.50 2285.30 31.85 2014-07-19 03:46:01.000 200 33506.30 527.56 2285.30 31.85 2014-07-19 03:46:02.000 200 33506.30 527.51 2285.19 31.85 2014-07-19 03:46:03.000 200 33506.35 527.52 2285.28 31.85 2014-07-19 03:46:04.000 200 33506.35 527.51 2285.27 31.85 2014-07-19 03:46:05.000 200 33506.31 527.54 2285.20 31.85 2014-07-19 03:46:06.000 200 33506.38 527.53 2285.24 31.85 2014-07-19 03:46:06.000 200 33506.35 527.51 2285.27 31.85 2014-07-19 03:46:08.000 200 33506.33 527.48 2285.27 31.85 2014-07-19 03:46:09.000 200 33506.28 527.52 2285.30 31.85 2014-07-19 03:46:10.000 200 33506.48 527.58 2285.27 31.85 2014-07-19 03:46:11.000 200 33506.40 527.57 2285.18 31.85 2014-07-19 03:46:12.000 200 33506.44 527.57 2285.29 31.85 2014-07-19 03:46:13.000 200 33506.29 527.50 2285.28 31.85 2014-07-19 03:46:14.000 200 33506.43 527.51 2285.18 31.85 2014-07-19 03:46:15.000 200 33506.37 527.51 2285.28 31.85 2014-07-19 03:46:16.000 200 33506.32 527.50 2285.26 31.85 2014-07-19 03:46:17.000 200 33506.38 527.52 2285.15 31.85 2014-07-19 03:46:18.000 200 33506.32 527.50 2285.28 31.85 2014-07-19 03:46:19.000 200 33506.37 527.53 2285.21 31.85 2014-07-19 03:46:19.000 200 33506.23 527.52 2285.24 31.85 2014-07-19 03:46:21.000 200 33506.29 527.54 2285.22 31.85 2014-07-19 03:46:22.000 200 33506.45 527.53 2285.23 31.85 2014-07-19 03:46:23.000 200 33506.27 527.52 2285.14 31.85 2014-07-19 03:46:24.000 200 33506.39 527.54 2285.25 31.85 2014-07-19 03:46:25.000 200 33506.38 527.52 2285.23 31.85 2014-07-19 03:46:26.000 200 33506.26 527.53 2285.22 31.85 2014-07-19 03:46:27.000 200 33506.30 527.52 2285.21 31.85 2014-07-19 03:46:28.000 200 33506.35 527.56 2285.26 31.85 2014-07-19 03:46:29.000 200 33506.26 527.55 2285.24 31.85 2014-07-19 03:46:30.000 200 33506.32 527.52 2285.22 31.85 2014-07-19 03:46:31.000 200 33506.26 527.50 2285.25 31.85 2014-07-19 03:46:32.000 200 33506.40 527.55 2285.24 31.85 2014-07-19 03:46:33.000 200 33506.30 527.53 2285.26 31.85 2014-07-19 03:46:34.000 200 33506.31 527.53 2285.23 31.85 2014-07-19 03:46:35.000 200 33506.34 527.52 2285.20 31.85 2014-07-19 03:46:36.000 200 33506.33 527.55 2285.26 31.85 2014-07-19 03:46:37.000 200 33506.28 527.50 2285.27 31.85 2014-07-19 03:46:38.000 200 33506.33 527.50 2285.19 31.85 2014-07-19 03:46:39.000 200 33506.30 527.52 2285.24 31.85 2014-07-19 03:46:40.000 200 33506.34 527.49 2285.20 31.85 2014-07-19 03:46:41.000 200 33506.29 527.49 2285.25 31.85 2014-07-19 03:46:42.000 200 33506.32 527.52 2285.22 31.85 2014-07-19 03:46:43.000 200 33506.21 527.52 2285.20 31.85 2014-07-19 03:46:44.000 200 33506.26 527.52 2285.19 31.85 2014-07-19 03:46:45.000 200 33506.20 527.52 2285.24 31.85 2014-07-19 03:46:46.000 200 33506.40 527.52 2285.27 31.85 2014-07-19 03:46:47.000 200 33506.32 527.50 2285.27 31.85 2014-07-19 03:46:48.000 200 33506.30 527.51 2285.25 31.85 2014-07-19 03:46:49.000 200 33506.29 527.55 2285.28 31.85 2014-07-19 03:46:50.000 200 33506.32 527.49 2285.26 31.85 2014-07-19 03:46:51.000 200 33506.26 527.52 2285.26 31.85 2014-07-19 03:46:52.000 200 33506.30 527.51 2285.21 31.85 2014-07-19 03:46:53.000 200 33506.27 527.47 2285.18 31.85 2014-07-19 03:46:54.000 200 33506.26 527.54 2285.29 31.85 2014-07-19 03:46:55.000 200 33506.37 527.54 2285.32 31.85 2014-07-19 03:46:56.000 200 33506.24 527.51 2285.25 31.85 2014-07-19 03:46:57.000 200 33506.30 527.53 2285.31 31.85 2014-07-19 03:46:58.000 200 33506.34 527.49 2285.33 31.85 2014-07-19 03:46:59.000 200 33506.29 527.50 2285.38 31.85 2014-07-19 03:47:00.000 200 33506.33 527.49 2285.28 31.85 2014-07-19 03:47:00.000 200 33506.30 527.51 2285.32 31.85 2014-07-19 03:47:02.000 200 33506.26 527.53 2285.34 31.85 2014-07-19 03:47:03.000 200 33506.27 527.49 2285.15 31.85 2014-07-19 03:47:04.000 200 33506.34 527.54 2285.34 31.85 2014-07-19 03:47:05.000 200 33506.30 527.50 2285.26 31.85 2014-07-19 03:47:06.000 200 33506.32 527.53 2285.34 31.85 2014-07-19 03:47:07.000 200 33506.22 527.48 2285.22 31.85 2014-07-19 03:47:08.000 200 33506.24 527.53 2285.37 31.85 2014-07-19 03:47:09.000 200 33506.21 527.52 2285.20 31.85 2014-07-19 03:47:10.000 200 33506.22 527.48 2285.26 31.85 2014-07-19 03:47:11.000 200 33506.27 527.49 2285.31 31.85 2014-07-19 03:47:12.000 200 33506.26 527.48 2285.28 31.85 2014-07-19 03:47:13.000 200 33506.27 527.48 2285.28 31.85 2014-07-19 03:47:13.000 200 33506.25 527.52 2285.37 31.85 2014-07-19 03:47:15.000 200 33506.30 527.52 2285.21 31.85 2014-07-19 03:47:16.000 200 33506.33 527.50 2285.34 31.85 2014-07-19 03:47:17.000 200 33506.26 527.51 2285.30 31.85 2014-07-19 03:47:18.000 200 33506.35 527.52 2285.21 31.85 2014-07-19 03:47:19.000 200 33506.32 527.47 2285.24 31.85 2014-07-19 03:47:20.000 200 33506.36 527.49 2285.27 31.85 2014-07-19 03:47:21.000 200 33506.30 527.52 2285.25 31.85 2014-07-19 03:47:22.000 200 33506.23 527.49 2285.28 31.85 2014-07-19 03:47:23.000 200 33506.32 527.47 2285.29 31.85 2014-07-19 03:47:24.000 200 33506.30 527.52 2285.31 31.85 2014-07-19 03:47:25.000 200 33506.33 527.52 2285.23 31.85 2014-07-19 03:47:26.000 200 33506.29 527.51 2285.32 31.85 2014-07-19 03:47:27.000 200 33506.29 527.47 2285.25 31.85 2014-07-19 03:47:28.000 200 33506.33 527.51 2285.30 31.85 2014-07-19 03:47:29.000 200 33506.30 527.50 2285.30 31.85 2014-07-19 03:47:30.000 200 33506.26 527.49 2285.23 31.85 2014-07-19 03:47:31.000 200 33506.35 527.49 2285.30 31.85 2014-07-19 03:47:32.000 200 33506.38 527.45 2285.25 31.85 2014-07-19 03:47:33.000 200 33506.19 527.50 2285.35 31.85 2014-07-19 03:47:34.000 200 33506.33 527.48 2285.27 31.85 2014-07-19 03:47:35.000 200 33506.30 527.48 2285.33 31.85 2014-07-19 03:47:36.000 200 33506.38 527.48 2285.30 31.85 2014-07-19 03:47:37.000 200 33506.37 527.48 2285.14 31.85 2014-07-19 03:47:38.000 200 33506.29 527.47 2285.11 31.85 2014-07-19 03:47:39.000 200 33506.34 527.50 2285.33 31.85 2014-07-19 03:47:40.000 200 33506.33 527.47 2285.19 31.85 2014-07-19 03:47:41.000 200 33506.35 527.46 2285.27 31.85 2014-07-19 03:47:42.000 200 33506.39 527.47 2285.26 31.85 2014-07-19 03:47:43.000 200 33506.36 527.45 2285.31 31.85 2014-07-19 03:47:44.000 200 33506.30 527.49 2285.12 31.85 2014-07-19 03:47:45.000 200 33506.38 527.48 2285.27 31.85 2014-07-19 03:47:46.000 200 33506.39 527.44 2285.28 31.85 2014-07-19 03:47:47.000 200 33506.31 527.48 2285.26 31.85 2014-07-19 03:47:48.000 200 33506.39 527.49 2285.18 31.85 2014-07-19 03:47:49.000 200 33506.38 527.48 2285.20 31.85 2014-07-19 03:47:50.000 200 33506.36 527.48 2285.18 31.85 2014-07-19 03:47:51.000 200 33506.43 527.48 2285.26 31.85 2014-07-19 03:47:52.000 200 33506.33 527.50 2285.33 31.85 2014-07-19 03:47:53.000 200 33506.36 527.50 2285.30 31.85 2014-07-19 03:47:54.000 200 33506.31 527.48 2285.31 31.85 2014-07-19 03:47:54.000 200 33506.39 527.46 2285.15 31.85 2014-07-19 03:47:56.000 200 33506.27 527.45 2285.25 31.85 2014-07-19 03:47:57.000 200 33506.41 527.47 2285.24 31.85 2014-07-19 03:47:58.000 200 33506.38 527.46 2285.21 31.85 2014-07-19 03:47:59.000 200 33506.39 527.45 2285.23 31.85 2014-07-19 03:48:00.000 200 33506.40 527.49 2285.31 31.85 2014-07-19 03:48:01.000 200 33506.39 527.48 2285.29 31.85 2014-07-19 03:48:02.000 200 33506.40 527.48 2285.26 31.85 2014-07-19 03:48:03.000 200 33506.40 527.51 2285.28 31.85 2014-07-19 03:48:04.000 200 33506.39 527.48 2285.33 31.85 2014-07-19 03:48:05.000 200 33506.35 527.44 2285.31 31.85 2014-07-19 03:48:06.000 200 33506.42 527.48 2285.19 31.85 2014-07-19 03:48:07.000 200 33506.45 527.50 2285.34 31.85 2014-07-19 03:48:07.000 200 33506.31 527.50 2285.28 31.85 2014-07-19 03:48:09.000 200 33506.41 527.48 2285.20 31.85 2014-07-19 03:48:10.000 200 33506.45 527.48 2285.26 31.85 2014-07-19 03:48:11.000 200 33506.36 527.48 2285.23 31.85 2014-07-19 03:48:12.000 200 33506.38 527.46 2285.24 31.85 2014-07-19 03:48:13.000 200 33506.36 527.47 2285.20 31.85 2014-07-19 03:48:14.000 200 33506.34 527.45 2285.21 31.85 2014-07-19 03:48:15.000 200 33506.40 527.45 2285.24 31.85 2014-07-19 03:48:16.000 200 33506.24 527.46 2285.27 31.85 2014-07-19 03:48:17.000 200 33506.33 527.42 2285.24 31.85 2014-07-19 03:48:18.000 200 33506.40 527.45 2285.24 31.85 2014-07-19 03:48:19.000 200 33506.33 527.49 2285.22 31.85 2014-07-19 03:48:20.000 200 33506.36 527.49 2285.18 31.85 2014-07-19 03:48:21.000 200 33506.40 527.48 2285.12 31.85 2014-07-19 03:48:22.000 200 33506.38 527.47 2285.31 31.85 2014-07-19 03:48:23.000 200 33506.36 527.47 2285.27 31.85 2014-07-19 03:48:24.000 200 33506.30 527.45 2285.28 31.85 2014-07-19 03:48:25.000 200 33506.40 527.50 2285.29 31.85 2014-07-19 03:48:26.000 200 33506.38 527.48 2285.32 31.85 2014-07-19 03:48:27.000 200 33506.39 527.43 2285.17 31.85 2014-07-19 03:48:28.000 200 33506.29 527.50 2285.26 31.85 2014-07-19 03:48:29.000 200 33506.42 527.49 2285.24 31.85 2014-07-19 03:48:30.000 200 33506.33 527.48 2285.21 31.85 2014-07-19 03:48:31.000 200 33506.38 527.50 2285.26 31.85 2014-07-19 03:48:32.000 200 33506.26 527.46 2285.19 31.85 2014-07-19 03:48:33.000 200 33506.29 527.48 2285.18 31.85 2014-07-19 03:48:34.000 200 33506.36 527.47 2285.26 31.85 2014-07-19 03:48:35.000 200 33506.25 527.46 2285.22 31.85 2014-07-19 03:48:36.000 200 33506.34 527.48 2285.24 31.85 2014-07-19 03:48:37.000 200 33506.28 527.48 2285.28 31.85 2014-07-19 03:48:38.000 200 33506.34 527.45 2285.25 31.85 2014-07-19 03:48:39.000 200 33506.34 527.49 2285.19 31.85 2014-07-19 03:48:40.000 200 33506.27 527.49 2285.22 31.85 2014-07-19 03:48:41.000 200 33506.30 527.48 2285.26 31.85 2014-07-19 03:48:42.000 200 33506.20 527.50 2285.24 31.85 2014-07-19 03:48:43.000 200 33506.32 527.50 2285.34 31.85 2014-07-19 03:48:44.000 200 33506.26 527.51 2285.31 31.85 2014-07-19 03:48:45.000 200 33506.33 527.49 2285.33 31.85 2014-07-19 03:48:46.000 200 33506.16 527.52 2285.27 31.85 2014-07-19 03:48:47.000 200 33506.26 527.48 2285.30 31.85 2014-07-19 03:48:48.000 200 33506.26 527.49 2285.24 31.85 2014-07-19 03:48:48.000 200 33506.22 527.51 2285.32 31.85 2014-07-19 03:48:50.000 200 33506.28 527.50 2285.26 31.85 2014-07-19 03:48:51.000 200 33506.23 527.50 2285.31 31.85 2014-07-19 03:48:52.000 200 33506.20 527.49 2285.28 31.85 2014-07-19 03:48:53.000 200 33506.35 527.53 2285.23 31.85 2014-07-19 03:48:54.000 200 33506.21 527.54 2285.28 31.85 2014-07-19 03:48:55.000 200 33506.18 527.51 2285.31 31.85 2014-07-19 03:48:56.000 200 33506.25 527.52 2285.28 31.85 2014-07-19 03:48:57.000 200 33506.19 527.52 2285.26 31.85 2014-07-19 03:48:58.000 200 33506.20 527.50 2285.35 31.85 2014-07-19 03:48:59.000 200 33506.24 527.48 2285.21 31.85 2014-07-19 03:49:00.000 200 33506.15 527.47 2285.27 31.85 2014-07-19 03:49:01.000 200 33506.23 527.53 2285.26 31.85 2014-07-19 03:49:01.000 200 33506.12 527.52 2285.31 31.85 2014-07-19 03:49:03.000 200 33506.25 527.50 2285.28 31.85 2014-07-19 03:49:04.000 200 33506.15 527.54 2285.31 31.85 2014-07-19 03:49:05.000 200 33506.29 527.52 2285.37 31.85 2014-07-19 03:49:06.000 200 33506.20 527.52 2285.35 31.85 2014-07-19 03:49:07.000 200 33506.25 527.54 2285.32 31.85 2014-07-19 03:49:08.000 200 33506.24 527.53 2285.28 31.85 2014-07-19 03:49:09.000 200 33506.20 527.53 2285.33 31.85 2014-07-19 03:49:10.000 200 33506.18 527.51 2285.31 31.85 2014-07-19 03:49:11.000 200 33506.18 527.55 2285.29 31.85 2014-07-19 03:49:12.000 200 33506.23 527.52 2285.30 31.85 2014-07-19 03:49:13.000 200 33506.24 527.55 2285.37 31.85 2014-07-19 03:49:14.000 200 33506.17 527.54 2285.31 31.85 2014-07-19 03:49:15.000 200 33506.10 527.59 2285.31 31.85 2014-07-19 03:49:16.000 200 33506.26 527.53 2285.36 31.85 2014-07-19 03:49:17.000 200 33506.19 527.55 2285.31 31.85 2014-07-19 03:49:18.000 200 33506.13 527.54 2285.30 31.85 2014-07-19 03:49:19.000 200 33506.21 527.52 2285.37 31.85 2014-07-19 03:49:20.000 200 33506.18 527.52 2285.28 31.85 2014-07-19 03:49:21.000 200 33506.14 527.55 2285.24 31.85 2014-07-19 03:49:22.000 200 33506.16 527.60 2285.22 31.85 2014-07-19 03:49:23.000 200 33506.14 527.59 2285.31 31.85 2014-07-19 03:49:24.000 200 33506.08 527.55 2285.26 31.85 2014-07-19 03:49:25.000 200 33506.24 527.58 2285.36 31.85 2014-07-19 03:49:26.000 200 33506.21 527.58 2285.30 31.85 2014-07-19 03:49:27.000 200 33506.23 527.56 2285.31 31.85 2014-07-19 03:49:28.000 200 33506.20 527.53 2285.46 31.85 2014-07-19 03:49:29.000 200 33506.21 527.55 2285.31 31.85 2014-07-19 03:49:30.000 200 33506.21 527.55 2285.33 31.85 2014-07-19 03:49:31.000 200 33506.21 527.56 2285.34 31.85 2014-07-19 03:49:32.000 200 33506.18 527.61 2285.43 31.85 2014-07-19 03:49:33.000 200 33506.17 527.59 2285.33 31.85 2014-07-19 03:49:34.000 200 33506.26 527.58 2285.26 31.85 2014-07-19 03:49:35.000 200 33506.11 527.59 2285.31 31.85 2014-07-19 03:49:36.000 200 33506.19 527.57 2285.26 31.85 2014-07-19 03:49:37.000 200 33506.31 527.59 2285.34 31.85 2014-07-19 03:49:38.000 200 33506.24 527.56 2285.43 31.85 2014-07-19 03:49:39.000 200 33506.20 527.58 2285.33 31.85 2014-07-19 03:49:40.000 200 33506.20 527.57 2285.32 31.85 2014-07-19 03:49:41.000 200 33506.26 527.55 2285.33 31.85 2014-07-19 03:49:42.000 200 33506.26 527.54 2285.38 31.85 2014-07-19 03:49:42.000 200 33506.30 527.62 2285.37 31.85 2014-07-19 03:49:44.000 200 33506.23 527.56 2285.31 31.85 2014-07-19 03:49:45.000 200 33506.33 527.56 2285.35 31.85 2014-07-19 03:49:46.000 200 33506.29 527.55 2285.27 31.85 2014-07-19 03:49:47.000 200 33506.32 527.58 2285.36 31.85 2014-07-19 03:49:48.000 200 33506.24 527.60 2285.35 31.85 2014-07-19 03:49:49.000 200 33506.31 527.52 2285.42 31.85 2014-07-19 03:49:50.000 200 33506.28 527.54 2285.26 31.85 2014-07-19 03:49:51.000 200 33506.21 527.54 2285.37 31.85 2014-07-19 03:49:52.000 200 33506.29 527.56 2285.28 31.85 2014-07-19 03:49:53.000 200 33506.21 527.50 2285.27 31.85 2014-07-19 03:49:54.000 200 33506.23 527.56 2285.22 31.85 2014-07-19 03:49:55.000 200 33506.25 527.51 2285.34 31.85 2014-07-19 03:49:55.000 200 33506.23 527.55 2285.27 31.85 2014-07-19 03:49:57.000 200 33506.20 527.56 2285.30 31.85 2014-07-19 03:49:58.000 200 33506.24 527.54 2285.33 31.85 2014-07-19 03:49:59.000 200 33506.29 527.53 2285.39 31.85 2014-07-19 03:50:00.000 200 33506.26 527.53 2285.30 31.85 2014-07-19 03:50:01.000 200 33506.22 527.53 2285.23 31.85 2014-07-19 03:50:02.000 200 33506.30 527.53 2285.30 31.85 2014-07-19 03:50:03.000 200 33506.29 527.55 2285.26 31.85 2014-07-19 03:50:04.000 200 33506.29 527.53 2285.34 31.85 2014-07-19 03:50:05.000 200 33506.29 527.53 2285.37 31.85 2014-07-19 03:50:06.000 200 33506.29 527.51 2285.39 31.85 2014-07-19 03:50:07.000 200 33506.21 527.53 2285.37 31.85 2014-07-19 03:50:08.000 200 33506.29 527.52 2285.35 31.85 2014-07-19 03:50:09.000 200 33506.21 527.47 2285.33 31.85 2014-07-19 03:50:10.000 200 33506.24 527.54 2285.28 31.85 2014-07-19 03:50:11.000 200 33506.26 527.53 2285.31 31.85 2014-07-19 03:50:12.000 200 33506.30 527.53 2285.25 31.85 2014-07-19 03:50:13.000 200 33506.33 527.53 2285.33 31.85 2014-07-19 03:50:14.000 200 33506.25 527.50 2285.32 31.85 2014-07-19 03:50:15.000 200 33506.19 527.55 2285.27 31.85 2014-07-19 03:50:16.000 200 33506.35 527.53 2285.28 31.85 2014-07-19 03:50:17.000 200 33506.30 527.54 2285.30 31.85 2014-07-19 03:50:18.000 200 33506.23 527.54 2285.29 31.85 2014-07-19 03:50:19.000 200 33506.27 527.50 2285.37 31.85 2014-07-19 03:50:20.000 200 33506.32 527.55 2285.34 31.85 2014-07-19 03:50:21.000 200 33506.27 527.57 2285.39 31.85 2014-07-19 03:50:22.000 200 33506.32 527.53 2285.36 31.85 2014-07-19 03:50:23.000 200 33506.11 527.55 2285.30 31.85 2014-07-19 03:50:24.000 200 33506.30 527.56 2285.30 31.85 2014-07-19 03:50:25.000 200 33506.20 527.54 2285.34 31.85 2014-07-19 03:50:26.000 200 33506.25 527.58 2285.34 31.85 2014-07-19 03:50:27.000 200 33506.29 527.53 2285.31 31.85 2014-07-19 03:50:28.000 200 33506.22 527.49 2285.38 31.85 2014-07-19 03:50:29.000 200 33506.19 527.50 2285.34 31.85 2014-07-19 03:50:30.000 200 33506.30 527.50 2285.32 31.85 2014-07-19 03:50:31.000 200 33506.33 527.54 2285.40 31.85 2014-07-19 03:50:32.000 200 33506.24 527.54 2285.40 31.85 2014-07-19 03:50:33.000 200 33506.30 527.54 2285.39 31.85 2014-07-19 03:50:34.000 200 33506.20 527.58 2285.45 31.85 2014-07-19 03:50:35.000 200 33506.27 527.56 2285.37 31.85 2014-07-19 03:50:36.000 200 33506.29 527.53 2285.40 31.85 2014-07-19 03:50:36.000 200 33506.27 527.51 2285.36 31.85 2014-07-19 03:50:38.000 200 33506.27 527.56 2285.30 31.85 2014-07-19 03:50:39.000 200 33506.23 527.55 2285.33 31.85 2014-07-19 03:50:40.000 200 33506.33 527.60 2285.39 31.85 2014-07-19 03:50:41.000 200 33506.29 527.52 2285.35 31.85 2014-07-19 03:50:42.000 200 33506.29 527.52 2285.30 31.85 2014-07-19 03:50:43.000 200 33506.34 527.55 2285.33 31.85 2014-07-19 03:50:44.000 200 33506.32 527.58 2285.35 31.85 2014-07-19 03:50:45.000 200 33506.35 527.53 2285.34 31.85 2014-07-19 03:50:46.000 200 33506.24 527.58 2285.35 31.85 2014-07-19 03:50:47.000 200 33506.40 527.57 2285.36 31.85 2014-07-19 03:50:48.000 200 33506.29 527.54 2285.35 31.85 2014-07-19 03:50:49.000 200 33506.33 527.53 2285.32 31.85 2014-07-19 03:50:49.000 200 33506.35 527.53 2285.39 31.85 2014-07-19 03:50:51.000 200 33506.45 527.55 2285.31 31.85 2014-07-19 03:50:52.000 200 33506.21 527.54 2285.26 31.85 2014-07-19 03:50:53.000 200 33506.33 527.55 2285.30 31.85 2014-07-19 03:50:54.000 200 33506.22 527.53 2285.21 31.85 2014-07-19 03:50:55.000 200 33506.35 527.50 2285.31 31.85 2014-07-19 03:50:56.000 200 33506.34 527.53 2285.33 31.85 2014-07-19 03:50:57.000 200 33506.38 527.55 2285.38 31.85 2014-07-19 03:50:58.000 200 33506.32 527.51 2285.30 31.85 2014-07-19 03:50:59.000 200 33506.32 527.56 2285.42 31.85 2014-07-19 03:51:00.000 200 33506.39 527.57 2285.33 31.85 2014-07-19 03:51:01.000 200 33506.32 527.56 2285.28 31.85 2014-07-19 03:51:02.000 200 33506.32 527.53 2285.40 31.85 2014-07-19 03:51:03.000 200 33506.28 527.59 2285.38 31.85 2014-07-19 03:51:04.000 200 33506.33 527.56 2285.39 31.85 2014-07-19 03:51:05.000 200 33506.42 527.50 2285.40 31.85 2014-07-19 03:51:06.000 200 33506.33 527.50 2285.37 31.85 2014-07-19 03:51:07.000 200 33506.33 527.53 2285.42 31.85 2014-07-19 03:51:08.000 200 33506.25 527.50 2285.40 31.85 2014-07-19 03:51:09.000 200 33506.27 527.56 2285.42 31.85 2014-07-19 03:51:10.000 200 33506.29 527.53 2285.48 31.85 2014-07-19 03:51:11.000 200 33506.43 527.56 2285.39 31.85 2014-07-19 03:51:12.000 200 33506.37 527.54 2285.36 31.85 2014-07-19 03:51:13.000 200 33506.26 527.56 2285.43 31.85 2014-07-19 03:51:14.000 200 33506.35 527.54 2285.37 31.85 2014-07-19 03:51:15.000 200 33506.32 527.54 2285.42 31.85 2014-07-19 03:51:16.000 200 33506.36 527.53 2285.34 31.85 2014-07-19 03:51:17.000 200 33506.33 527.54 2285.44 31.85 2014-07-19 03:51:18.000 200 33506.29 527.55 2285.37 31.85 2014-07-19 03:51:19.000 200 33506.32 527.54 2285.31 31.85 2014-07-19 03:51:20.000 200 33506.37 527.54 2285.38 31.85 2014-07-19 03:51:21.000 200 33506.36 527.54 2285.36 31.85 2014-07-19 03:51:22.000 200 33506.23 527.55 2285.36 31.85 2014-07-19 03:51:23.000 200 33506.43 527.57 2285.31 31.85 2014-07-19 03:51:24.000 200 33506.17 527.59 2285.36 31.85 2014-07-19 03:51:25.000 200 33506.29 527.56 2285.43 31.85 2014-07-19 03:51:26.000 200 33506.24 527.59 2285.31 31.85 2014-07-19 03:51:27.000 200 33506.26 527.52 2285.35 31.85 2014-07-19 03:51:28.000 200 33506.32 527.59 2285.28 31.85 2014-07-19 03:51:29.000 200 33506.25 527.57 2285.31 31.85 2014-07-19 03:51:30.000 200 33506.28 527.57 2285.39 31.85 2014-07-19 03:51:30.000 200 33506.36 527.52 2285.38 31.85 2014-07-19 03:51:32.000 200 33506.26 527.56 2285.34 31.85 2014-07-19 03:51:33.000 200 33506.20 527.53 2285.36 31.85 2014-07-19 03:51:34.000 200 33506.29 527.56 2285.35 31.85 2014-07-19 03:51:35.000 200 33506.18 527.53 2285.31 31.85 2014-07-19 03:51:36.000 200 33506.23 527.56 2285.32 31.85 2014-07-19 03:51:37.000 200 33506.30 527.53 2285.36 31.85 2014-07-19 03:51:38.000 200 33506.32 527.58 2285.40 31.85 2014-07-19 03:51:39.000 200 33506.38 527.53 2285.31 31.85 2014-07-19 03:51:40.000 200 33506.26 527.52 2285.36 31.85 2014-07-19 03:51:41.000 200 33506.21 527.54 2285.33 31.85 2014-07-19 03:51:42.000 200 33506.24 527.54 2285.37 31.85 2014-07-19 03:51:43.000 200 33506.21 527.55 2285.33 31.85 2014-07-19 03:51:43.000 200 33506.26 527.57 2285.33 31.85 2014-07-19 03:51:45.000 200 33506.26 527.54 2285.29 31.85 2014-07-19 03:51:46.000 200 33506.23 527.56 2285.43 31.85 2014-07-19 03:51:47.000 200 33506.30 527.53 2285.40 31.85 2014-07-19 03:51:48.000 200 33506.28 527.52 2285.34 31.85 2014-07-19 03:51:49.000 200 33506.29 527.56 2285.42 31.85 2014-07-19 03:51:50.000 200 33506.18 527.60 2285.38 31.85 2014-07-19 03:51:51.000 200 33506.17 527.59 2285.31 31.85 2014-07-19 03:51:52.000 200 33506.30 527.49 2285.40 31.85 2014-07-19 03:51:53.000 200 33506.20 527.53 2285.37 31.85 2014-07-19 03:51:54.000 200 33506.13 527.55 2285.37 31.85 2014-07-19 03:51:55.000 200 33506.18 527.55 2285.33 31.85 2014-07-19 03:51:56.000 200 33506.27 527.53 2285.33 31.85 2014-07-19 03:51:57.000 200 33506.15 527.56 2285.40 31.85 2014-07-19 03:51:58.000 200 33506.17 527.55 2285.33 31.85 2014-07-19 03:51:59.000 200 33506.16 527.54 2285.46 31.85 2014-07-19 03:52:00.000 200 33506.20 527.54 2285.40 31.85 2014-07-19 03:52:01.000 200 33506.27 527.60 2285.45 31.85 2014-07-19 03:52:02.000 200 33506.20 527.51 2285.46 31.85 2014-07-19 03:52:03.000 200 33506.22 527.55 2285.42 31.85 2014-07-19 03:52:04.000 200 33506.15 527.58 2285.37 31.85 2014-07-19 03:52:05.000 200 33506.17 527.57 2285.45 31.85 2014-07-19 03:52:06.000 200 33506.15 527.57 2285.37 31.85 2014-07-19 03:52:07.000 200 33506.16 527.58 2285.37 31.85 2014-07-19 03:52:08.000 200 33506.22 527.57 2285.46 31.85 2014-07-19 03:52:09.000 200 33506.14 527.55 2285.43 31.85 2014-07-19 03:52:10.000 200 33506.20 527.55 2285.48 31.85 2014-07-19 03:52:11.000 200 33506.17 527.54 2285.46 31.85 2014-07-19 03:52:12.000 200 33506.20 527.56 2285.46 31.85 2014-07-19 03:52:13.000 200 33506.13 527.56 2285.39 31.85 2014-07-19 03:52:14.000 200 33506.13 527.57 2285.45 31.85 2014-07-19 03:52:15.000 200 33506.20 527.51 2285.49 31.85 2014-07-19 03:52:16.000 200 33506.26 527.55 2285.33 31.85 2014-07-19 03:52:17.000 200 33506.21 527.56 2285.44 31.85 2014-07-19 03:52:18.000 200 33506.18 527.55 2285.42 31.85 2014-07-19 03:52:19.000 200 33506.18 527.57 2285.45 31.85 2014-07-19 03:52:20.000 200 33506.17 527.59 2285.33 31.85 2014-07-19 03:52:21.000 200 33506.18 527.59 2285.42 31.85 2014-07-19 03:52:22.000 200 33506.15 527.55 2285.34 31.85 2014-07-19 03:52:23.000 200 33506.20 527.59 2285.51 31.85 2014-07-19 03:52:24.000 200 33506.16 527.56 2285.49 31.85 2014-07-19 03:52:24.000 200 33506.24 527.57 2285.46 31.85 2014-07-19 03:52:26.000 200 33506.19 527.55 2285.43 31.85 2014-07-19 03:52:27.000 200 33506.24 527.55 2285.34 31.85 2014-07-19 03:52:28.000 200 33506.24 527.56 2285.40 31.85 2014-07-19 03:52:29.000 200 33506.20 527.51 2285.45 31.85 2014-07-19 03:52:30.000 200 33506.24 527.55 2285.48 31.85 2014-07-19 03:52:31.000 200 33506.28 527.53 2285.41 31.85 2014-07-19 03:52:32.000 200 33506.25 527.58 2285.45 31.85 2014-07-19 03:52:33.000 200 33506.22 527.54 2285.36 31.85 2014-07-19 03:52:34.000 200 33506.26 527.55 2285.39 31.85 2014-07-19 03:52:35.000 200 33506.28 527.51 2285.40 31.85 2014-07-19 03:52:36.000 200 33506.17 527.55 2285.34 31.85 2014-07-19 03:52:37.000 200 33506.27 527.53 2285.36 31.85 2014-07-19 03:52:37.000 200 33506.35 527.59 2285.43 31.85 2014-07-19 03:52:39.000 200 33506.26 527.53 2285.38 31.85 2014-07-19 03:52:40.000 200 33506.24 527.56 2285.35 31.85 2014-07-19 03:52:41.000 200 33506.27 527.53 2285.35 31.85 2014-07-19 03:52:42.000 200 33506.31 527.56 2285.39 31.85 2014-07-19 03:52:43.000 200 33506.32 527.58 2285.33 31.85 2014-07-19 03:52:44.000 200 33506.30 527.54 2285.43 31.85 2014-07-19 03:52:45.000 200 33506.32 527.46 2285.43 31.85 2014-07-19 03:52:46.000 200 33506.27 527.57 2285.37 31.85 2014-07-19 03:52:47.000 200 33506.32 527.56 2285.40 31.85 2014-07-19 03:52:48.000 200 33506.32 527.57 2285.37 31.85 2014-07-19 03:52:49.000 200 33506.30 527.57 2285.30 31.85 2014-07-19 03:52:50.000 200 33506.29 527.57 2285.36 31.85 2014-07-19 03:52:51.000 200 33506.23 527.52 2285.30 31.85 2014-07-19 03:52:52.000 200 33506.32 527.55 2285.40 31.85 2014-07-19 03:52:53.000 200 33506.31 527.52 2285.30 31.85 2014-07-19 03:52:54.000 200 33506.32 527.55 2285.34 31.85 2014-07-19 03:52:55.000 200 33506.37 527.53 2285.37 31.85 2014-07-19 03:52:56.000 200 33506.23 527.53 2285.30 31.85 2014-07-19 03:52:57.000 200 33506.44 527.56 2285.38 31.85 2014-07-19 03:52:58.000 200 33506.22 527.52 2285.36 31.85 2014-07-19 03:52:59.000 200 33506.33 527.56 2285.33 31.85 2014-07-19 03:53:00.000 200 33506.24 527.52 2285.34 31.85 2014-07-19 03:53:01.000 200 33506.33 527.55 2285.31 31.85 2014-07-19 03:53:02.000 200 33506.26 527.58 2285.36 31.85 2014-07-19 03:53:03.000 200 33506.33 527.52 2285.35 31.85 2014-07-19 03:53:04.000 200 33506.20 527.52 2285.37 31.85 2014-07-19 03:53:05.000 200 33506.32 527.50 2285.40 31.85 2014-07-19 03:53:06.000 200 33506.31 527.52 2285.35 31.85 2014-07-19 03:53:07.000 200 33506.35 527.52 2285.43 31.85 2014-07-19 03:53:08.000 200 33506.30 527.51 2285.44 31.85 2014-07-19 03:53:09.000 200 33506.30 527.55 2285.38 31.85 2014-07-19 03:53:10.000 200 33506.20 527.54 2285.37 31.85 2014-07-19 03:53:11.000 200 33506.16 527.56 2285.38 31.85 2014-07-19 03:53:12.000 200 33506.18 527.55 2285.31 31.85 2014-07-19 03:53:13.000 200 33506.21 527.53 2285.40 31.85 2014-07-19 03:53:14.000 200 33506.23 527.53 2285.33 31.85 2014-07-19 03:53:15.000 200 33506.16 527.55 2285.46 31.85 2014-07-19 03:53:16.000 200 33506.24 527.58 2285.49 31.85 2014-07-19 03:53:17.000 200 33506.12 527.58 2285.35 31.85 2014-07-19 03:53:18.000 200 33506.13 527.60 2285.37 31.85 2014-07-19 03:53:18.000 200 33506.16 527.56 2285.42 31.85 2014-07-19 03:53:20.000 200 33506.14 527.55 2285.39 31.85 2014-07-19 03:53:21.000 200 33506.11 527.56 2285.34 31.85 2014-07-19 03:53:22.000 200 33506.14 527.59 2285.37 31.85 2014-07-19 03:53:23.000 200 33506.15 527.54 2285.46 31.85 2014-07-19 03:53:24.000 200 33506.03 527.53 2285.42 31.85 2014-07-19 03:53:25.000 200 33506.13 527.56 2285.39 31.85 2014-07-19 03:53:26.000 200 33506.23 527.63 2285.51 31.85 2014-07-19 03:53:27.000 200 33506.18 527.59 2285.52 31.85 2014-07-19 03:53:28.000 200 33506.10 527.57 2285.40 31.85 2014-07-19 03:53:29.000 200 33506.11 527.55 2285.55 31.85 2014-07-19 03:53:30.000 200 33506.16 527.55 2285.48 31.85 2014-07-19 03:53:31.000 200 33506.17 527.55 2285.49 31.85 2014-07-19 03:53:31.000 200 33506.15 527.56 2285.36 31.85 2014-07-19 03:53:33.000 200 33506.12 527.58 2285.49 31.85 2014-07-19 03:53:34.000 200 33506.17 527.58 2285.42 31.85 2014-07-19 03:53:35.000 200 33506.31 527.59 2285.42 31.85 2014-07-19 03:53:36.000 200 33506.27 527.58 2285.41 31.85 2014-07-19 03:53:37.000 200 33506.10 527.56 2285.43 31.85 2014-07-19 03:53:38.000 200 33506.15 527.57 2285.43 31.85 2014-07-19 03:53:39.000 200 33506.20 527.55 2285.39 31.85 2014-07-19 03:53:40.000 200 33506.24 527.55 2285.45 31.85 2014-07-19 03:53:41.000 200 33506.21 527.56 2285.43 31.85 2014-07-19 03:53:42.000 200 33506.17 527.58 2285.53 31.85 2014-07-19 03:53:43.000 200 33506.24 527.55 2285.47 31.85 2014-07-19 03:53:44.000 200 33506.26 527.56 2285.46 31.85 2014-07-19 03:53:45.000 200 33506.22 527.56 2285.50 31.85 2014-07-19 03:53:46.000 200 33506.22 527.55 2285.37 31.85 2014-07-19 03:53:47.000 200 33506.30 527.53 2285.43 31.85 2014-07-19 03:53:48.000 200 33506.17 527.54 2285.38 31.85 2014-07-19 03:53:49.000 200 33506.21 527.51 2285.52 31.85 2014-07-19 03:53:50.000 200 33506.21 527.54 2285.38 31.85 2014-07-19 03:53:51.000 200 33506.23 527.53 2285.42 31.85 2014-07-19 03:53:52.000 200 33506.21 527.57 2285.46 31.85 2014-07-19 03:53:53.000 200 33506.26 527.55 2285.47 31.85 2014-07-19 03:53:54.000 200 33506.15 527.56 2285.50 31.85 2014-07-19 03:53:55.000 200 33506.24 527.53 2285.43 31.85 2014-07-19 03:53:56.000 200 33506.21 527.57 2285.42 31.85 2014-07-19 03:53:57.000 200 33506.13 527.54 2285.50 31.85 2014-07-19 03:53:58.000 200 33506.30 527.57 2285.44 31.85 2014-07-19 03:53:59.000 200 33506.21 527.56 2285.40 31.85 2014-07-19 03:54:00.000 200 33506.21 527.54 2285.42 31.85 2014-07-19 03:54:01.000 200 33506.25 527.52 2285.39 31.85 2014-07-19 03:54:02.000 200 33506.21 527.57 2285.51 31.85 2014-07-19 03:54:03.000 200 33506.20 527.59 2285.46 31.85 2014-07-19 03:54:04.000 200 33506.26 527.55 2285.46 31.85 2014-07-19 03:54:05.000 200 33506.18 527.52 2285.46 31.85 2014-07-19 03:54:06.000 200 33506.23 527.54 2285.42 31.85 2014-07-19 03:54:07.000 200 33506.22 527.53 2285.45 31.85 2014-07-19 03:54:08.000 200 33506.28 527.57 2285.40 31.85 2014-07-19 03:54:09.000 200 33506.23 527.52 2285.43 31.85 2014-07-19 03:54:10.000 200 33506.20 527.55 2285.43 31.85 2014-07-19 03:54:11.000 200 33506.32 527.55 2285.42 31.85 2014-07-19 03:54:12.000 200 33506.27 527.54 2285.46 31.85 2014-07-19 03:54:12.000 200 33506.26 527.54 2285.47 31.85 2014-07-19 03:54:14.000 200 33506.26 527.53 2285.40 31.85 2014-07-19 03:54:15.000 200 33506.18 527.57 2285.41 31.85 2014-07-19 03:54:16.000 200 33506.27 527.59 2285.43 31.85 2014-07-19 03:54:17.000 200 33506.38 527.56 2285.42 31.85 2014-07-19 03:54:18.000 200 33506.28 527.51 2285.41 31.85 2014-07-19 03:54:19.000 200 33506.29 527.56 2285.38 31.85 2014-07-19 03:54:20.000 200 33506.27 527.55 2285.46 31.85 2014-07-19 03:54:21.000 200 33506.15 527.56 2285.46 31.85 2014-07-19 03:54:22.000 200 33506.26 527.56 2285.41 31.85 2014-07-19 03:54:23.000 200 33506.33 527.55 2285.37 31.85 2014-07-19 03:54:24.000 200 33506.27 527.57 2285.37 31.85 2014-07-19 03:54:25.000 200 33506.24 527.57 2285.39 31.85 2014-07-19 03:54:25.000 200 33506.22 527.59 2285.45 31.85 2014-07-19 03:54:27.000 200 33506.21 527.59 2285.40 31.85 2014-07-19 03:54:28.000 200 33506.20 527.55 2285.47 31.85 2014-07-19 03:54:29.000 200 33506.24 527.57 2285.42 31.85 2014-07-19 03:54:30.000 200 33506.25 527.54 2285.37 31.85 2014-07-19 03:54:31.000 200 33506.26 527.56 2285.49 31.85 2014-07-19 03:54:32.000 200 33506.25 527.54 2285.37 31.85 2014-07-19 03:54:33.000 200 33506.28 527.58 2285.38 31.85 2014-07-19 03:54:34.000 200 33506.14 527.53 2285.46 31.85 2014-07-19 03:54:35.000 200 33506.26 527.57 2285.38 31.85 2014-07-19 03:54:36.000 200 33506.20 527.53 2285.34 31.85 2014-07-19 03:54:37.000 200 33506.22 527.56 2285.42 31.85 2014-07-19 03:54:38.000 200 33506.26 527.57 2285.51 31.85 2014-07-19 03:54:39.000 200 33506.20 527.58 2285.42 31.85 2014-07-19 03:54:40.000 200 33506.24 527.57 2285.37 31.85 2014-07-19 03:54:41.000 200 33506.20 527.56 2285.49 31.85 2014-07-19 03:54:42.000 200 33506.07 527.50 2285.40 31.85 2014-07-19 03:54:43.000 200 33506.24 527.56 2285.44 31.85 2014-07-19 03:54:44.000 200 33506.23 527.56 2285.43 31.85 2014-07-19 03:54:45.000 200 33506.17 527.56 2285.43 31.85 2014-07-19 03:54:46.000 200 33506.19 527.57 2285.47 31.85 2014-07-19 03:54:47.000 200 33506.26 527.60 2285.49 31.85 2014-07-19 03:54:48.000 200 33506.24 527.54 2285.47 31.85 2014-07-19 03:54:49.000 200 33506.24 527.55 2285.33 31.85 2014-07-19 03:54:50.000 200 33506.27 527.57 2285.51 31.85 2014-07-19 03:54:51.000 200 33506.20 527.54 2285.45 31.85 2014-07-19 03:54:52.000 200 33506.23 527.49 2285.56 31.85 2014-07-19 03:54:53.000 200 33506.27 527.54 2285.47 31.85 2014-07-19 03:54:54.000 200 33506.20 527.53 2285.46 31.85 2014-07-19 03:54:55.000 200 33506.30 527.51 2285.51 31.85 2014-07-19 03:54:56.000 200 33506.23 527.55 2285.44 31.85 2014-07-19 03:54:57.000 200 33506.29 527.54 2285.55 31.85 2014-07-19 03:54:58.000 200 33506.17 527.53 2285.44 31.85 2014-07-19 03:54:59.000 200 33506.28 527.55 2285.45 31.85 2014-07-19 03:55:00.000 200 33506.21 527.53 2285.36 31.85 2014-07-19 03:55:01.000 200 33506.32 527.53 2285.52 31.85 2014-07-19 03:55:02.000 200 33506.18 527.52 2285.47 31.85 2014-07-19 03:55:03.000 200 33506.16 527.56 2285.42 31.85 2014-07-19 03:55:04.000 200 33506.21 527.51 2285.46 31.85 2014-07-19 03:55:05.000 200 33506.26 527.57 2285.55 31.85 2014-07-19 03:55:06.000 200 33506.21 527.55 2285.58 31.85 2014-07-19 03:55:06.000 200 33506.20 527.48 2285.46 31.85 2014-07-19 03:55:08.000 200 33506.26 527.53 2285.46 31.85 2014-07-19 03:55:09.000 200 33506.18 527.56 2285.52 31.85 2014-07-19 03:55:10.000 200 33506.18 527.55 2285.47 31.85 2014-07-19 03:55:11.000 200 33506.21 527.54 2285.45 31.85 2014-07-19 03:55:12.000 200 33506.19 527.49 2285.40 31.85 2014-07-19 03:55:13.000 200 33506.17 527.51 2285.49 31.85 2014-07-19 03:55:14.000 200 33506.21 527.53 2285.48 31.85 2014-07-19 03:55:15.000 200 33506.33 527.59 2285.42 31.85 2014-07-19 03:55:16.000 200 33506.22 527.53 2285.48 31.85 2014-07-19 03:55:17.000 200 33506.18 527.53 2285.49 31.85 2014-07-19 03:55:18.000 200 33506.26 527.54 2285.45 31.85 2014-07-19 03:55:19.000 200 33506.27 527.51 2285.47 31.85 2014-07-19 03:55:19.000 200 33506.26 527.53 2285.44 31.85 2014-07-19 03:55:21.000 200 33506.27 527.56 2285.51 31.85 2014-07-19 03:55:22.000 200 33506.20 527.53 2285.49 31.85 2014-07-19 03:55:23.000 200 33506.33 527.53 2285.37 31.85 2014-07-19 03:55:24.000 200 33506.21 527.51 2285.42 31.85 2014-07-19 03:55:25.000 200 33506.23 527.51 2285.50 31.85 2014-07-19 03:55:26.000 200 33506.26 527.48 2285.51 31.85 2014-07-19 03:55:27.000 200 33506.24 527.49 2285.51 31.85 2014-07-19 03:55:28.000 200 33506.36 527.51 2285.49 31.85 2014-07-19 03:55:29.000 200 33506.21 527.53 2285.42 31.85 2014-07-19 03:55:30.000 200 33506.25 527.54 2285.43 31.85 2014-07-19 03:55:31.000 200 33506.29 527.50 2285.44 31.85 2014-07-19 03:55:32.000 200 33506.24 527.47 2285.53 31.85 2014-07-19 03:55:33.000 200 33506.29 527.49 2285.50 31.85 2014-07-19 03:55:34.000 200 33506.27 527.48 2285.52 31.85 2014-07-19 03:55:35.000 200 33506.27 527.51 2285.40 31.85 2014-07-19 03:55:36.000 200 33506.17 527.50 2285.42 31.85 2014-07-19 03:55:37.000 200 33506.27 527.47 2285.49 31.85 2014-07-19 03:55:38.000 200 33506.22 527.51 2285.46 31.85 2014-07-19 03:55:39.000 200 33506.17 527.50 2285.47 31.85 2014-07-19 03:55:40.000 200 33506.30 527.50 2285.42 31.85 2014-07-19 03:55:41.000 200 33506.35 527.47 2285.42 31.85 2014-07-19 03:55:42.000 200 33506.34 527.45 2285.40 31.85 2014-07-19 03:55:43.000 200 33506.21 527.48 2285.44 31.85 2014-07-19 03:55:44.000 200 33506.14 527.45 2285.49 31.85 2014-07-19 03:55:45.000 200 33506.23 527.44 2285.42 31.85 2014-07-19 03:55:46.000 200 33506.23 527.50 2285.41 31.85 2014-07-19 03:55:47.000 200 33506.26 527.49 2285.49 31.85 2014-07-19 03:55:48.000 200 33506.20 527.45 2285.46 31.85 2014-07-19 03:55:49.000 200 33506.21 527.48 2285.46 31.85 2014-07-19 03:55:50.000 200 33506.16 527.49 2285.42 31.85 2014-07-19 03:55:51.000 200 33506.20 527.47 2285.43 31.85 2014-07-19 03:55:52.000 200 33506.20 527.49 2285.46 31.85 2014-07-19 03:55:53.000 200 33506.20 527.48 2285.44 31.85 2014-07-19 03:55:54.000 200 33506.18 527.44 2285.47 31.85 2014-07-19 03:55:55.000 200 33506.20 527.48 2285.46 31.85 2014-07-19 03:55:56.000 200 33506.22 527.46 2285.57 31.85 2014-07-19 03:55:57.000 200 33506.23 527.43 2285.56 31.85 2014-07-19 03:55:58.000 200 33506.12 527.48 2285.45 31.85 2014-07-19 03:55:59.000 200 33506.22 527.44 2285.49 31.85 2014-07-19 03:56:00.000 200 33506.15 527.44 2285.47 31.85 2014-07-19 03:56:00.000 200 33506.09 527.44 2285.43 31.85 2014-07-19 03:56:02.000 200 33506.15 527.43 2285.51 31.85 2014-07-19 03:56:03.000 200 33506.25 527.46 2285.48 31.85 2014-07-19 03:56:04.000 200 33506.14 527.47 2285.49 31.85 2014-07-19 03:56:05.000 200 33506.16 527.50 2285.46 31.85 2014-07-19 03:56:06.000 200 33506.11 527.50 2285.46 31.85 2014-07-19 03:56:07.000 200 33506.19 527.49 2285.43 31.85 2014-07-19 03:56:08.000 200 33506.14 527.49 2285.47 31.85 2014-07-19 03:56:09.000 200 33506.11 527.48 2285.44 31.85 2014-07-19 03:56:10.000 200 33506.17 527.47 2285.51 31.85 2014-07-19 03:56:11.000 200 33506.16 527.48 2285.44 31.84 2014-07-19 03:56:12.000 200 33506.13 527.48 2285.45 31.85 2014-07-19 03:56:13.000 200 33506.14 527.49 2285.45 31.85 2014-07-19 03:56:13.000 200 33506.10 527.44 2285.52 31.85 2014-07-19 03:56:15.000 200 33506.13 527.47 2285.55 31.85 2014-07-19 03:56:16.000 200 33506.10 527.52 2285.47 31.85 2014-07-19 03:56:17.000 200 33506.09 527.46 2285.55 31.85 2014-07-19 03:56:18.000 200 33506.12 527.46 2285.47 31.85 2014-07-19 03:56:19.000 200 33506.07 527.52 2285.52 31.85 2014-07-19 03:56:20.000 200 33506.15 527.49 2285.53 31.85 2014-07-19 03:56:21.000 200 33506.17 527.50 2285.51 31.85 2014-07-19 03:56:22.000 200 33506.04 527.48 2285.49 31.84 2014-07-19 03:56:23.000 200 33506.14 527.50 2285.56 31.85 2014-07-19 03:56:24.000 200 33506.10 527.50 2285.59 31.85 2014-07-19 03:56:25.000 200 33506.13 527.50 2285.56 31.84 2014-07-19 03:56:26.000 200 33506.14 527.48 2285.54 31.85 2014-07-19 03:56:27.000 200 33506.12 527.48 2285.52 31.85 2014-07-19 03:56:28.000 200 33506.00 527.50 2285.52 31.85 2014-07-19 03:56:29.000 200 33506.18 527.48 2285.40 31.85 2014-07-19 03:56:30.000 200 33506.14 527.51 2285.44 31.85 2014-07-19 03:56:31.000 200 33506.17 527.47 2285.56 31.85 2014-07-19 03:56:32.000 200 33506.14 527.53 2285.51 31.85 2014-07-19 03:56:33.000 200 33505.98 527.44 2285.53 31.85 2014-07-19 03:56:34.000 200 33506.18 527.49 2285.55 31.85 2014-07-19 03:56:35.000 200 33506.15 527.50 2285.54 31.84 2014-07-19 03:56:36.000 200 33506.14 527.49 2285.57 31.85 2014-07-19 03:56:37.000 200 33506.06 527.48 2285.43 31.84 2014-07-19 03:56:38.000 200 33506.15 527.50 2285.48 31.85 2014-07-19 03:56:39.000 200 33506.00 527.48 2285.58 31.85 2014-07-19 03:56:40.000 200 33506.07 527.48 2285.52 31.85 2014-07-19 03:56:41.000 200 33506.18 527.51 2285.59 31.85 2014-07-19 03:56:42.000 200 33506.12 527.50 2285.58 31.85 2014-07-19 03:56:43.000 200 33506.17 527.48 2285.58 31.85 2014-07-19 03:56:44.000 200 33506.15 527.48 2285.50 31.85 2014-07-19 03:56:45.000 200 33506.20 527.49 2285.59 31.84 2014-07-19 03:56:46.000 200 33506.15 527.50 2285.56 31.85 2014-07-19 03:56:47.000 200 33506.15 527.51 2285.53 31.85 2014-07-19 03:56:48.000 200 33506.07 527.51 2285.64 31.85 2014-07-19 03:56:49.000 200 33506.15 527.52 2285.61 31.85 2014-07-19 03:56:50.000 200 33506.14 527.47 2285.59 31.84 2014-07-19 03:56:51.000 200 33506.13 527.52 2285.47 31.84 2014-07-19 03:56:52.000 200 33506.08 527.46 2285.65 31.85 2014-07-19 03:56:53.000 200 33506.24 527.48 2285.57 31.84 2014-07-19 03:56:54.000 200 33506.15 527.46 2285.59 31.84 2014-07-19 03:56:54.000 200 33506.12 527.46 2285.49 31.85 2014-07-19 03:56:56.000 200 33506.20 527.49 2285.57 31.84 2014-07-19 03:56:57.000 200 33506.10 527.50 2285.49 31.85 2014-07-19 03:56:58.000 200 33506.02 527.47 2285.49 31.85 2014-07-19 03:56:59.000 200 33506.18 527.48 2285.49 31.85 2014-07-19 03:57:00.000 200 33506.07 527.52 2285.55 31.85 2014-07-19 03:57:01.000 200 33506.13 527.56 2285.51 31.84 2014-07-19 03:57:02.000 200 33506.08 527.51 2285.49 31.85 2014-07-19 03:57:03.000 200 33506.10 527.47 2285.51 31.85 2014-07-19 03:57:04.000 200 33506.16 527.49 2285.51 31.85 2014-07-19 03:57:05.000 200 33506.12 527.44 2285.49 31.85 2014-07-19 03:57:06.000 200 33506.08 527.45 2285.37 31.85 2014-07-19 03:57:07.000 200 33506.12 527.48 2285.57 31.85 2014-07-19 03:57:07.000 200 33506.13 527.43 2285.50 31.84 2014-07-19 03:57:09.000 200 33506.21 527.49 2285.54 31.84 2014-07-19 03:57:10.000 200 33506.20 527.41 2285.63 31.84 2014-07-19 03:57:11.000 200 33506.10 527.48 2285.61 31.85 2014-07-19 03:57:12.000 200 33506.12 527.47 2285.62 31.84 2014-07-19 03:57:13.000 200 33506.15 527.47 2285.60 31.85 2014-07-19 03:57:14.000 200 33506.18 527.53 2285.56 31.84 2014-07-19 03:57:15.000 200 33506.13 527.45 2285.55 31.84 2014-07-19 03:57:16.000 200 33506.02 527.47 2285.58 31.84 2014-07-19 03:57:17.000 200 33506.08 527.46 2285.55 31.84 2014-07-19 03:57:18.000 200 33506.06 527.43 2285.58 31.85 2014-07-19 03:57:19.000 200 33506.12 527.49 2285.56 31.84 2014-07-19 03:57:20.000 200 33506.10 527.48 2285.62 31.85 2014-07-19 03:57:21.000 200 33506.11 527.52 2285.59 31.84 2014-07-19 03:57:22.000 200 33506.05 527.51 2285.64 31.84 2014-07-19 03:57:23.000 200 33506.07 527.48 2285.57 31.84 2014-07-19 03:57:24.000 200 33505.98 527.47 2285.52 31.84 2014-07-19 03:57:25.000 200 33506.10 527.50 2285.54 31.84 2014-07-19 03:57:26.000 200 33506.06 527.51 2285.55 31.84 2014-07-19 03:57:27.000 200 33506.02 527.47 2285.53 31.84 2014-07-19 03:57:28.000 200 33506.02 527.45 2285.67 31.84 2014-07-19 03:57:29.000 200 33506.18 527.50 2285.51 31.84 2014-07-19 03:57:30.000 200 33506.10 527.49 2285.47 31.84 2014-07-19 03:57:31.000 200 33506.12 527.50 2285.65 31.84 2014-07-19 03:57:32.000 200 33506.10 527.50 2285.53 31.84 2014-07-19 03:57:33.000 200 33506.04 527.50 2285.60 31.84 2014-07-19 03:57:34.000 200 33506.09 527.49 2285.62 31.84 2014-07-19 03:57:35.000 200 33506.03 527.47 2285.53 31.84 2014-07-19 03:57:36.000 200 33506.07 527.48 2285.59 31.84 2014-07-19 03:57:37.000 200 33506.15 527.49 2285.56 31.84 2014-07-19 03:57:38.000 200 33506.12 527.48 2285.60 31.84 2014-07-19 03:57:39.000 200 33506.02 527.47 2285.63 31.84 2014-07-19 03:57:40.000 200 33506.18 527.46 2285.51 31.85 2014-07-19 03:57:41.000 200 33506.11 527.43 2285.54 31.84 2014-07-19 03:57:42.000 200 33506.07 527.47 2285.61 31.84 2014-07-19 03:57:43.000 200 33506.06 527.49 2285.59 31.84 2014-07-19 03:57:44.000 200 33506.14 527.48 2285.52 31.84 2014-07-19 03:57:45.000 200 33506.12 527.46 2285.58 31.84 2014-07-19 03:57:46.000 200 33506.04 527.48 2285.56 31.84 2014-07-19 03:57:47.000 200 33506.10 527.47 2285.56 31.84 2014-07-19 03:57:48.000 200 33506.12 527.49 2285.54 31.84 2014-07-19 03:57:48.000 200 33506.13 527.49 2285.52 31.84 2014-07-19 03:57:50.000 200 33506.10 527.49 2285.61 31.84 2014-07-19 03:57:51.000 200 33506.05 527.48 2285.49 31.84 2014-07-19 03:57:52.000 200 33506.11 527.50 2285.53 31.84 2014-07-19 03:57:53.000 200 33506.09 527.46 2285.54 31.84 2014-07-19 03:57:54.000 200 33506.14 527.46 2285.53 31.84 2014-07-19 03:57:55.000 200 33506.08 527.51 2285.53 31.84 2014-07-19 03:57:56.000 200 33506.05 527.49 2285.52 31.84 2014-07-19 03:57:57.000 200 33506.14 527.46 2285.53 31.84 2014-07-19 03:57:58.000 200 33506.03 527.50 2285.52 31.84 2014-07-19 03:57:59.000 200 33506.17 527.43 2285.59 31.84 2014-07-19 03:58:00.000 200 33506.07 527.45 2285.55 31.84 2014-07-19 03:58:01.000 200 33506.05 527.50 2285.55 31.84 2014-07-19 03:58:01.000 200 33506.07 527.49 2285.54 31.84 2014-07-19 03:58:03.000 200 33506.12 527.47 2285.51 31.84 2014-07-19 03:58:04.000 200 33506.24 527.48 2285.52 31.84 2014-07-19 03:58:05.000 200 33506.06 527.48 2285.52 31.84 2014-07-19 03:58:06.000 200 33506.07 527.46 2285.51 31.84 2014-07-19 03:58:07.000 200 33506.07 527.47 2285.55 31.84 2014-07-19 03:58:08.000 200 33506.08 527.48 2285.54 31.84 2014-07-19 03:58:09.000 200 33506.02 527.48 2285.49 31.84 2014-07-19 03:58:10.000 200 33506.21 527.46 2285.57 31.84 2014-07-19 03:58:11.000 200 33505.97 527.50 2285.58 31.84 2014-07-19 03:58:12.000 200 33506.10 527.48 2285.55 31.84 2014-07-19 03:58:13.000 200 33506.08 527.48 2285.53 31.84 2014-07-19 03:58:14.000 200 33506.11 527.49 2285.59 31.84 2014-07-19 03:58:15.000 200 33506.07 527.45 2285.52 31.84 2014-07-19 03:58:16.000 200 33506.12 527.46 2285.47 31.84 2014-07-19 03:58:17.000 200 33506.18 527.45 2285.48 31.84 2014-07-19 03:58:18.000 200 33506.12 527.43 2285.56 31.84 2014-07-19 03:58:19.000 200 33506.12 527.44 2285.55 31.84 2014-07-19 03:58:20.000 200 33506.03 527.46 2285.58 31.84 2014-07-19 03:58:21.000 200 33505.99 527.41 2285.55 31.84 2014-07-19 03:58:22.000 200 33506.12 527.47 2285.60 31.84 2014-07-19 03:58:23.000 200 33505.99 527.43 2285.64 31.84 2014-07-19 03:58:24.000 200 33506.03 527.41 2285.64 31.84 2014-07-19 03:58:25.000 200 33506.04 527.45 2285.57 31.84 2014-07-19 03:58:26.000 200 33506.04 527.44 2285.58 31.84 2014-07-19 03:58:27.000 200 33506.06 527.43 2285.59 31.84 2014-07-19 03:58:28.000 200 33506.12 527.43 2285.52 31.84 2014-07-19 03:58:29.000 200 33506.08 527.45 2285.61 31.84 2014-07-19 03:58:30.000 200 33506.09 527.43 2285.61 31.84 2014-07-19 03:58:31.000 200 33506.00 527.45 2285.57 31.84 2014-07-19 03:58:32.000 200 33506.10 527.42 2285.64 31.84 2014-07-19 03:58:33.000 200 33506.05 527.41 2285.53 31.84 2014-07-19 03:58:34.000 200 33506.00 527.43 2285.57 31.84 2014-07-19 03:58:35.000 200 33505.99 527.42 2285.55 31.84 2014-07-19 03:58:36.000 200 33505.99 527.42 2285.61 31.84 2014-07-19 03:58:37.000 200 33506.04 527.45 2285.64 31.84 2014-07-19 03:58:38.000 200 33506.00 527.45 2285.71 31.84 2014-07-19 03:58:39.000 200 33506.06 527.39 2285.50 31.84 2014-07-19 03:58:40.000 200 33506.00 527.39 2285.65 31.84 2014-07-19 03:58:41.000 200 33505.98 527.43 2285.51 31.84 2014-07-19 03:58:42.000 200 33506.05 527.42 2285.59 31.84 2014-07-19 03:58:42.000 200 33505.96 527.41 2285.58 31.84 2014-07-19 03:58:44.000 200 33506.07 527.44 2285.60 31.84 2014-07-19 03:58:45.000 200 33506.00 527.44 2285.56 31.84 2014-07-19 03:58:46.000 200 33506.04 527.41 2285.52 31.84 2014-07-19 03:58:47.000 200 33505.93 527.40 2285.59 31.84 2014-07-19 03:58:48.000 200 33505.95 527.44 2285.53 31.84 2014-07-19 03:58:49.000 200 33505.89 527.43 2285.58 31.84 2014-07-19 03:58:50.000 200 33505.88 527.44 2285.59 31.84 2014-07-19 03:58:51.000 200 33506.00 527.46 2285.59 31.84 2014-07-19 03:58:52.000 200 33505.96 527.44 2285.67 31.84 2014-07-19 03:58:53.000 200 33505.91 527.49 2285.61 31.84 2014-07-19 03:58:54.000 200 33505.88 527.48 2285.61 31.84 2014-07-19 03:58:55.000 200 33505.99 527.47 2285.62 31.84 2014-07-19 03:58:55.000 200 33505.86 527.44 2285.64 31.84 2014-07-19 03:58:57.000 200 33505.93 527.46 2285.57 31.84 2014-07-19 03:58:58.000 200 33505.88 527.50 2285.68 31.84 2014-07-19 03:58:59.000 200 33505.93 527.42 2285.70 31.84 2014-07-19 03:59:00.000 200 33505.90 527.41 2285.65 31.84 2014-07-19 03:59:01.000 200 33505.92 527.46 2285.70 31.84 2014-07-19 03:59:02.000 200 33505.95 527.48 2285.67 31.84 2014-07-19 03:59:03.000 200 33505.95 527.45 2285.65 31.84 2014-07-19 03:59:04.000 200 33505.95 527.43 2285.63 31.84 2014-07-19 03:59:05.000 200 33505.83 527.44 2285.57 31.84 2014-07-19 03:59:06.000 200 33505.90 527.41 2285.64 31.84 2014-07-19 03:59:07.000 200 33505.93 527.44 2285.68 31.84 2014-07-19 03:59:08.000 200 33505.93 527.39 2285.71 31.84 2014-07-19 03:59:09.000 200 33505.77 527.40 2285.67 31.84 2014-07-19 03:59:10.000 200 33505.93 527.46 2285.67 31.84 2014-07-19 03:59:11.000 200 33505.90 527.44 2285.70 31.84 2014-07-19 03:59:12.000 200 33505.86 527.43 2285.67 31.84 2014-07-19 03:59:13.000 200 33505.75 527.44 2285.66 31.84 2014-07-19 03:59:14.000 200 33505.77 527.42 2285.73 31.84 2014-07-19 03:59:15.000 200 33505.78 527.41 2285.68 31.84 2014-07-19 03:59:16.000 200 33505.80 527.43 2285.67 31.84 2014-07-19 03:59:17.000 200 33505.94 527.39 2285.72 31.84 2014-07-19 03:59:18.000 200 33505.90 527.39 2285.74 31.84 2014-07-19 03:59:19.000 200 33505.89 527.43 2285.73 31.84 2014-07-19 03:59:20.000 200 33505.90 527.43 2285.76 31.84 2014-07-19 03:59:21.000 200 33505.80 527.45 2285.58 31.84 2014-07-19 03:59:22.000 200 33505.87 527.44 2285.65 31.84 2014-07-19 03:59:23.000 200 33505.89 527.43 2285.66 31.84 2014-07-19 03:59:24.000 200 33505.84 527.41 2285.67 31.84 2014-07-19 03:59:25.000 200 33505.86 527.45 2285.66 31.84 2014-07-19 03:59:26.000 200 33505.83 527.44 2285.68 31.84 2014-07-19 03:59:27.000 200 33505.93 527.44 2285.67 31.84 2014-07-19 03:59:28.000 200 33505.98 527.44 2285.66 31.84 2014-07-19 03:59:29.000 200 33505.83 527.46 2285.64 31.84 2014-07-19 03:59:30.000 200 33505.82 527.40 2285.64 31.84 2014-07-19 03:59:31.000 200 33505.84 527.44 2285.64 31.84 2014-07-19 03:59:32.000 200 33505.98 527.41 2285.62 31.84 2014-07-19 03:59:33.000 200 33505.86 527.45 2285.63 31.84 2014-07-19 03:59:34.000 200 33505.88 527.43 2285.68 31.84 2014-07-19 03:59:35.000 200 33505.99 527.43 2285.63 31.84 2014-07-19 03:59:36.000 200 33505.91 527.43 2285.63 31.84 2014-07-19 03:59:36.000 200 33505.94 527.45 2285.70 31.84 2014-07-19 03:59:38.000 200 33505.92 527.44 2285.67 31.84 2014-07-19 03:59:39.000 200 33505.90 527.44 2285.59 31.84 2014-07-19 03:59:40.000 200 33505.92 527.44 2285.65 31.84 2014-07-19 03:59:41.000 200 33505.94 527.44 2285.66 31.84 2014-07-19 03:59:42.000 200 33505.89 527.39 2285.65 31.84 2014-07-19 03:59:43.000 200 33505.89 527.48 2285.67 31.84 2014-07-19 03:59:44.000 200 33505.88 527.46 2285.64 31.84 2014-07-19 03:59:45.000 200 33505.85 527.46 2285.64 31.84 2014-07-19 03:59:46.000 200 33505.98 527.45 2285.62 31.84 2014-07-19 03:59:47.000 200 33505.90 527.42 2285.61 31.84 2014-07-19 03:59:48.000 200 33505.89 527.46 2285.65 31.84 2014-07-19 03:59:49.000 200 33505.88 527.45 2285.67 31.84 2014-07-19 03:59:49.000 200 33505.99 527.43 2285.65 31.84 2014-07-19 03:59:51.000 200 33505.92 527.42 2285.64 31.84 2014-07-19 03:59:52.000 200 33505.99 527.47 2285.69 31.84 2014-07-19 03:59:53.000 200 33505.92 527.44 2285.68 31.84 2014-07-19 03:59:54.000 200 33505.92 527.41 2285.68 31.84 2014-07-19 03:59:55.000 200 33505.89 527.47 2285.65 31.84 2014-07-19 03:59:56.000 200 33505.91 527.45 2285.68 31.84 2014-07-19 03:59:57.000 200 33505.95 527.42 2285.58 31.84 2014-07-19 03:59:58.000 200 33505.98 527.46 2285.70 31.84 2014-07-19 03:59:59.000 200 33505.91 527.43 2285.63 31.84 2014-07-19 04:00:00.000 200 33505.95 527.43 2285.62 31.84 2014-07-19 04:00:01.000 200 33505.94 527.45 2285.70 31.84 2014-07-19 04:00:02.000 200 33505.99 527.45 2285.67 31.84 2014-07-19 04:00:03.000 200 33506.00 527.43 2285.65 31.84 2014-07-19 04:00:04.000 200 33506.03 527.48 2285.76 31.84 2014-07-19 04:00:05.000 200 33506.12 527.42 2285.58 31.84 2014-07-19 04:00:06.000 200 33506.01 527.44 2285.61 31.84 2014-07-19 04:00:07.000 200 33506.02 527.47 2285.73 31.84 2014-07-19 04:00:08.000 200 33506.00 527.44 2285.68 31.84 2014-07-19 04:00:09.000 200 33505.96 527.41 2285.62 31.84 2014-07-19 04:00:10.000 200 33506.13 527.42 2285.63 31.84 2014-07-19 04:00:11.000 200 33506.02 527.42 2285.70 31.84 2014-07-19 04:00:12.000 200 33505.92 527.40 2285.67 31.84 2014-07-19 04:00:13.000 200 33506.04 527.42 2285.69 31.84 2014-07-19 04:00:14.000 200 33506.06 527.43 2285.65 31.84 2014-07-19 04:00:15.000 200 33506.06 527.40 2285.67 31.84 2014-07-19 04:00:16.000 200 33506.09 527.39 2285.74 31.84 2014-07-19 04:00:17.000 200 33506.05 527.45 2285.56 31.84 2014-07-19 04:00:18.000 200 33506.02 527.45 2285.62 31.84 2014-07-19 04:00:19.000 200 33506.04 527.45 2285.58 31.84 2014-07-19 04:00:20.000 200 33506.08 527.44 2285.64 31.84 2014-07-19 04:00:21.000 200 33506.07 527.41 2285.63 31.84 2014-07-19 04:00:22.000 200 33506.01 527.43 2285.62 31.84 2014-07-19 04:00:23.000 200 33506.16 527.41 2285.62 31.84 2014-07-19 04:00:24.000 200 33505.99 527.39 2285.56 31.84 2014-07-19 04:00:25.000 200 33506.05 527.41 2285.62 31.84 2014-07-19 04:00:26.000 200 33506.08 527.42 2285.61 31.84 2014-07-19 04:00:27.000 200 33506.03 527.41 2285.62 31.84 2014-07-19 04:00:28.000 200 33506.14 527.39 2285.69 31.84 2014-07-19 04:00:29.000 200 33506.08 527.40 2285.63 31.84 2014-07-19 04:00:30.000 200 33506.07 527.41 2285.54 31.84 2014-07-19 04:00:30.000 200 33506.08 527.41 2285.63 31.84 2014-07-19 04:00:32.000 200 33506.08 527.39 2285.61 31.84 2014-07-19 04:00:33.000 200 33506.10 527.39 2285.68 31.84 2014-07-19 04:00:34.000 200 33506.10 527.42 2285.60 31.84 2014-07-19 04:00:35.000 200 33506.05 527.39 2285.67 31.84 2014-07-19 04:00:36.000 200 33506.02 527.41 2285.61 31.84 2014-07-19 04:00:37.000 200 33506.04 527.43 2285.66 31.84 2014-07-19 04:00:38.000 200 33506.07 527.40 2285.65 31.84 2014-07-19 04:00:39.000 200 33506.07 527.42 2285.55 31.84 2014-07-19 04:00:40.000 200 33506.08 527.42 2285.59 31.84 2014-07-19 04:00:41.000 200 33506.04 527.38 2285.68 31.84 2014-07-19 04:00:42.000 200 33506.05 527.40 2285.60 31.84 2014-07-19 04:00:43.000 200 33506.08 527.45 2285.57 31.84 2014-07-19 04:00:43.000 200 33506.04 527.41 2285.62 31.84 2014-07-19 04:00:45.000 200 33505.96 527.42 2285.65 31.84 2014-07-19 04:00:46.000 200 33506.08 527.39 2285.68 31.84 2014-07-19 04:00:47.000 200 33505.96 527.43 2285.67 31.84 2014-07-19 04:00:48.000 200 33506.01 527.41 2285.62 31.84 2014-07-19 04:00:49.000 200 33506.03 527.39 2285.58 31.84 2014-07-19 04:00:50.000 200 33506.04 527.41 2285.59 31.84 2014-07-19 04:00:51.000 200 33505.99 527.42 2285.57 31.84 2014-07-19 04:00:52.000 200 33505.93 527.42 2285.63 31.84 2014-07-19 04:00:53.000 200 33505.99 527.43 2285.62 31.84 2014-07-19 04:00:54.000 200 33505.92 527.45 2285.61 31.84 2014-07-19 04:00:55.000 200 33505.98 527.46 2285.68 31.84 2014-07-19 04:00:56.000 200 33505.96 527.42 2285.64 31.84 2014-07-19 04:00:57.000 200 33505.94 527.40 2285.63 31.84 2014-07-19 04:00:58.000 200 33505.90 527.45 2285.62 31.84 2014-07-19 04:00:59.000 200 33505.99 527.44 2285.64 31.84 2014-07-19 04:01:00.000 200 33505.86 527.40 2285.64 31.84 2014-07-19 04:01:01.000 200 33505.96 527.45 2285.72 31.84 2014-07-19 04:01:02.000 200 33505.89 527.42 2285.64 31.84 2014-07-19 04:01:03.000 200 33505.81 527.43 2285.70 31.84 2014-07-19 04:01:04.000 200 33505.87 527.45 2285.57 31.84 2014-07-19 04:01:05.000 200 33505.89 527.42 2285.66 31.84 2014-07-19 04:01:06.000 200 33505.90 527.42 2285.66 31.84 2014-07-19 04:01:07.000 200 33505.93 527.45 2285.67 31.84 2014-07-19 04:01:08.000 200 33505.93 527.47 2285.62 31.84 2014-07-19 04:01:09.000 200 33505.91 527.44 2285.61 31.84 2014-07-19 04:01:10.000 200 33505.96 527.43 2285.75 31.84 2014-07-19 04:01:11.000 200 33505.78 527.45 2285.72 31.84 2014-07-19 04:01:12.000 200 33505.78 527.43 2285.70 31.84 2014-07-19 04:01:13.000 200 33505.90 527.48 2285.66 31.84 2014-07-19 04:01:14.000 200 33505.84 527.43 2285.68 31.84 2014-07-19 04:01:15.000 200 33505.83 527.40 2285.76 31.84 2014-07-19 04:01:16.000 200 33505.79 527.46 2285.77 31.84 2014-07-19 04:01:17.000 200 33505.82 527.43 2285.71 31.84 2014-07-19 04:01:18.000 200 33505.80 527.46 2285.70 31.84 2014-07-19 04:01:19.000 200 33505.83 527.46 2285.71 31.84 2014-07-19 04:01:20.000 200 33505.83 527.45 2285.81 31.84 2014-07-19 04:01:21.000 200 33505.87 527.44 2285.78 31.84 2014-07-19 04:01:22.000 200 33505.72 527.45 2285.71 31.84 2014-07-19 04:01:23.000 200 33505.83 527.40 2285.68 31.84 2014-07-19 04:01:24.000 200 33505.75 527.45 2285.74 31.84 2014-07-19 04:01:24.000 200 33505.80 527.48 2285.78 31.84 2014-07-19 04:01:26.000 200 33505.73 527.46 2285.70 31.84 2014-07-19 04:01:27.000 200 33505.75 527.43 2285.64 31.84 2014-07-19 04:01:28.000 200 33505.75 527.43 2285.78 31.84 2014-07-19 04:01:29.000 200 33505.80 527.43 2285.68 31.84 2014-07-19 04:01:30.000 200 33505.79 527.44 2285.65 31.84 2014-07-19 04:01:31.000 200 33505.74 527.45 2285.70 31.84 2014-07-19 04:01:32.000 200 33505.65 527.46 2285.76 31.84 2014-07-19 04:01:33.000 200 33505.71 527.44 2285.74 31.84 2014-07-19 04:01:34.000 200 33505.72 527.45 2285.73 31.84 2014-07-19 04:01:35.000 200 33505.72 527.47 2285.73 31.84 2014-07-19 04:01:36.000 200 33505.63 527.45 2285.73 31.84 2014-07-19 04:01:37.000 200 33505.72 527.43 2285.67 31.84 2014-07-19 04:01:37.000 200 33505.75 527.50 2285.80 31.84 2014-07-19 04:01:39.000 200 33505.62 527.44 2285.77 31.84 2014-07-19 04:01:40.000 200 33505.71 527.44 2285.69 31.84 2014-07-19 04:01:41.000 200 33505.69 527.44 2285.76 31.84 2014-07-19 04:01:42.000 200 33505.69 527.48 2285.77 31.84 2014-07-19 04:01:43.000 200 33505.71 527.50 2285.71 31.84 2014-07-19 04:01:44.000 200 33505.80 527.46 2285.78 31.84 2014-07-19 04:01:45.000 200 33505.72 527.43 2285.68 31.84 2014-07-19 04:01:46.000 200 33505.76 527.45 2285.70 31.84 2014-07-19 04:01:47.000 200 33505.70 527.48 2285.85 31.84 2014-07-19 04:01:48.000 200 33505.69 527.46 2285.82 31.84 2014-07-19 04:01:49.000 200 33505.77 527.47 2285.79 31.84 2014-07-19 04:01:50.000 200 33505.74 527.44 2285.83 31.84 2014-07-19 04:01:51.000 200 33505.70 527.45 2285.76 31.84 2014-07-19 04:01:52.000 200 33505.74 527.44 2285.77 31.84 2014-07-19 04:01:53.000 200 33505.71 527.49 2285.89 31.84 2014-07-19 04:01:54.000 200 33505.65 527.47 2285.80 31.84 2014-07-19 04:01:55.000 200 33505.69 527.47 2285.92 31.84 2014-07-19 04:01:56.000 200 33505.71 527.48 2285.80 31.84 2014-07-19 04:01:57.000 200 33505.67 527.44 2285.80 31.84 2014-07-19 04:01:58.000 200 33505.72 527.46 2285.84 31.84 2014-07-19 04:01:59.000 200 33505.65 527.46 2285.84 31.84 2014-07-19 04:02:00.000 200 33505.72 527.48 2285.82 31.84 2014-07-19 04:02:01.000 200 33505.75 527.48 2285.86 31.84 2014-07-19 04:02:02.000 200 33505.71 527.47 2285.83 31.84 2014-07-19 04:02:03.000 200 33505.74 527.48 2285.78 31.84 2014-07-19 04:02:04.000 200 33505.68 527.49 2285.87 31.84 2014-07-19 04:02:05.000 200 33505.77 527.53 2285.83 31.84 2014-07-19 04:02:06.000 200 33505.74 527.51 2285.86 31.84 2014-07-19 04:02:07.000 200 33505.70 527.48 2285.86 31.84 2014-07-19 04:02:08.000 200 33505.68 527.51 2285.79 31.84 2014-07-19 04:02:09.000 200 33505.72 527.48 2285.85 31.84 2014-07-19 04:02:10.000 200 33505.63 527.45 2285.81 31.84 2014-07-19 04:02:11.000 200 33505.64 527.52 2285.77 31.84 2014-07-19 04:02:12.000 200 33505.71 527.52 2285.89 31.84 2014-07-19 04:02:13.000 200 33505.63 527.50 2285.78 31.84 2014-07-19 04:02:14.000 200 33505.63 527.48 2285.83 31.84 2014-07-19 04:02:15.000 200 33505.60 527.52 2285.78 31.84 2014-07-19 04:02:16.000 200 33505.65 527.51 2285.84 31.84 2014-07-19 04:02:17.000 200 33505.62 527.48 2285.82 31.84 2014-07-19 04:02:18.000 200 33505.61 527.51 2285.87 31.84 2014-07-19 04:02:18.000 200 33505.65 527.52 2285.90 31.84 2014-07-19 04:02:20.000 200 33505.62 527.50 2285.80 31.84 2014-07-19 04:02:21.000 200 33505.61 527.52 2285.86 31.84 2014-07-19 04:02:22.000 200 33505.46 527.50 2285.83 31.84 2014-07-19 04:02:23.000 200 33505.52 527.53 2285.83 31.84 2014-07-19 04:02:24.000 200 33505.52 527.53 2285.93 31.84 2014-07-19 04:02:25.000 200 33505.40 527.53 2285.86 31.84 2014-07-19 04:02:26.000 200 33505.43 527.53 2285.88 31.84 2014-07-19 04:02:27.000 200 33505.41 527.55 2285.83 31.84 2014-07-19 04:02:28.000 200 33505.41 527.55 2285.88 31.84 2014-07-19 04:02:29.000 200 33505.38 527.53 2285.86 31.84 2014-07-19 04:02:30.000 200 33505.33 527.54 2285.86 31.84 2014-07-19 04:02:31.000 200 33505.28 527.50 2285.86 31.84 2014-07-19 04:02:31.000 200 33505.34 527.54 2285.92 31.84 2014-07-19 04:02:33.000 200 33505.37 527.59 2285.86 31.84 2014-07-19 04:02:34.000 200 33505.33 527.53 2285.94 31.84 2014-07-19 04:02:35.000 200 33505.31 527.55 2285.86 31.84 2014-07-19 04:02:36.000 200 33505.39 527.58 2285.88 31.84 2014-07-19 04:02:37.000 200 33505.34 527.57 2285.88 31.84 2014-07-19 04:02:38.000 200 33505.26 527.54 2285.87 31.84 2014-07-19 04:02:39.000 200 33505.37 527.59 2285.89 31.84 2014-07-19 04:02:40.000 200 33505.30 527.58 2285.93 31.84 2014-07-19 04:02:41.000 200 33505.43 527.55 2285.99 31.84 2014-07-19 04:02:42.000 200 33505.24 527.56 2286.01 31.84 2014-07-19 04:02:43.000 200 33505.31 527.53 2285.94 31.84 2014-07-19 04:02:44.000 200 33505.32 527.54 2286.00 31.84 2014-07-19 04:02:45.000 200 33505.39 527.50 2285.97 31.84 2014-07-19 04:02:46.000 200 33505.40 527.53 2285.97 31.84 2014-07-19 04:02:47.000 200 33505.47 527.57 2285.96 31.84 2014-07-19 04:02:48.000 200 33505.38 527.52 2286.07 31.84 2014-07-19 04:02:49.000 200 33505.36 527.51 2286.03 31.84 2014-07-19 04:02:50.000 200 33505.37 527.53 2285.97 31.84 2014-07-19 04:02:51.000 200 33505.40 527.55 2285.98 31.84 2014-07-19 04:02:52.000 200 33505.46 527.52 2285.92 31.84 2014-07-19 04:02:53.000 200 33505.41 527.53 2286.00 31.84 2014-07-19 04:02:54.000 200 33505.52 527.51 2286.04 31.84 2014-07-19 04:02:55.000 200 33505.49 527.50 2286.03 31.84 2014-07-19 04:02:56.000 200 33505.49 527.45 2285.96 31.84 2014-07-19 04:02:57.000 200 33505.55 527.47 2286.04 31.84 2014-07-19 04:02:58.000 200 33505.60 527.49 2285.98 31.84 2014-07-19 04:02:59.000 200 33505.54 527.49 2285.90 31.84 2014-07-19 04:03:00.000 200 33505.62 527.51 2285.90 31.84 2014-07-19 04:03:01.000 200 33505.49 527.50 2285.87 31.84 2014-07-19 04:03:02.000 200 33505.62 527.44 2285.97 31.84 2014-07-19 04:03:03.000 200 33505.69 527.51 2285.93 31.84 2014-07-19 04:03:04.000 200 33505.76 527.50 2285.95 31.84 2014-07-19 04:03:05.000 200 33505.69 527.49 2285.93 31.84 2014-07-19 04:03:06.000 200 33505.75 527.45 2285.87 31.84 2014-07-19 04:03:07.000 200 33505.72 527.46 2285.92 31.84 2014-07-19 04:03:08.000 200 33505.74 527.44 2285.86 31.84 2014-07-19 04:03:09.000 200 33505.80 527.46 2285.84 31.84 2014-07-19 04:03:10.000 200 33505.74 527.45 2285.98 31.84 2014-07-19 04:03:11.000 200 33505.81 527.43 2285.93 31.84 2014-07-19 04:03:12.000 200 33505.87 527.42 2285.81 31.84 2014-07-19 04:03:12.000 200 33505.82 527.43 2285.89 31.84 2014-07-19 04:03:14.000 200 33505.87 527.44 2285.84 31.84 2014-07-19 04:03:15.000 200 33505.92 527.41 2285.78 31.84 2014-07-19 04:03:16.000 200 33505.80 527.43 2285.89 31.84 2014-07-19 04:03:17.000 200 33505.77 527.41 2285.76 31.84 2014-07-19 04:03:18.000 200 33505.90 527.47 2285.86 31.84 2014-07-19 04:03:19.000 200 33505.86 527.42 2285.78 31.84 2014-07-19 04:03:20.000 200 33505.90 527.42 2285.73 31.84 2014-07-19 04:03:21.000 200 33505.83 527.40 2285.85 31.84 2014-07-19 04:03:22.000 200 33505.79 527.36 2285.76 31.84 2014-07-19 04:03:23.000 200 33505.83 527.40 2285.68 31.84 2014-07-19 04:03:24.000 200 33505.81 527.43 2285.78 31.84 2014-07-19 04:03:25.000 200 33505.73 527.42 2285.80 31.84 2014-07-19 04:03:25.000 200 33505.74 527.42 2285.70 31.84 2014-07-19 04:03:27.000 200 33505.83 527.41 2285.76 31.84 2014-07-19 04:03:28.000 200 33505.68 527.38 2285.78 31.84 2014-07-19 04:03:29.000 200 33505.77 527.38 2285.81 31.84 2014-07-19 04:03:30.000 200 33505.71 527.41 2285.72 31.84 2014-07-19 04:03:31.000 200 33505.74 527.41 2285.76 31.84 2014-07-19 04:03:32.000 200 33505.64 527.39 2285.78 31.84 2014-07-19 04:03:33.000 200 33505.67 527.42 2285.82 31.84 2014-07-19 04:03:34.000 200 33505.73 527.45 2285.73 31.84 2014-07-19 04:03:35.000 200 33505.65 527.43 2285.90 31.84 2014-07-19 04:03:36.000 200 33505.64 527.37 2285.77 31.84 2014-07-19 04:03:37.000 200 33505.66 527.40 2285.73 31.84 2014-07-19 04:03:38.000 200 33505.68 527.45 2285.82 31.84 2014-07-19 04:03:39.000 200 33505.72 527.40 2285.88 31.84 2014-07-19 04:03:40.000 200 33505.62 527.45 2285.76 31.84 2014-07-19 04:03:41.000 200 33505.57 527.42 2285.90 31.84 2014-07-19 04:03:42.000 200 33505.75 527.44 2285.80 31.84 2014-07-19 04:03:43.000 200 33505.58 527.42 2285.82 31.84 2014-07-19 04:03:44.000 200 33505.64 527.45 2285.79 31.84 2014-07-19 04:03:45.000 200 33505.70 527.43 2285.86 31.84 2014-07-19 04:03:46.000 200 33505.66 527.45 2285.76 31.84 2014-07-19 04:03:47.000 200 33505.60 527.39 2285.80 31.84 2014-07-19 04:03:48.000 200 33505.65 527.43 2285.83 31.84 2014-07-19 04:03:49.000 200 33505.69 527.42 2285.86 31.84 2014-07-19 04:03:50.000 200 33505.72 527.43 2285.78 31.84 2014-07-19 04:03:51.000 200 33505.75 527.44 2285.84 31.84 2014-07-19 04:03:52.000 200 33505.65 527.41 2285.81 31.84 2014-07-19 04:03:53.000 200 33505.78 527.41 2285.93 31.84 2014-07-19 04:03:54.000 200 33505.82 527.41 2285.89 31.84 2014-07-19 04:03:55.000 200 33505.75 527.44 2285.93 31.84 2014-07-19 04:03:56.000 200 33505.89 527.44 2285.88 31.84 2014-07-19 04:03:57.000 200 33505.86 527.44 2285.94 31.84 2014-07-19 04:03:58.000 200 33505.87 527.45 2285.88 31.84 2014-07-19 04:03:59.000 200 33505.92 527.42 2285.85 31.84 2014-07-19 04:04:00.000 200 33505.86 527.44 2285.86 31.84 2014-07-19 04:04:01.000 200 33505.87 527.43 2285.84 31.84 2014-07-19 04:04:02.000 200 33505.98 527.43 2285.84 31.84 2014-07-19 04:04:03.000 200 33505.95 527.43 2285.79 31.84 2014-07-19 04:04:04.000 200 33505.95 527.40 2285.78 31.84 2014-07-19 04:04:05.000 200 33505.92 527.38 2285.82 31.84 2014-07-19 04:04:06.000 200 33506.07 527.39 2285.84 31.84 2014-07-19 04:04:06.000 200 33505.97 527.34 2285.78 31.84 2014-07-19 04:04:08.000 200 33506.06 527.40 2285.84 31.84 2014-07-19 04:04:09.000 200 33506.07 527.38 2285.80 31.84 2014-07-19 04:04:10.000 200 33506.14 527.38 2285.83 31.84 2014-07-19 04:04:11.000 200 33506.08 527.38 2285.76 31.84 2014-07-19 04:04:12.000 200 33506.04 527.37 2285.83 31.84 2014-07-19 04:04:13.000 200 33506.04 527.32 2285.76 31.84 2014-07-19 04:04:14.000 200 33506.12 527.34 2285.82 31.84 2014-07-19 04:04:15.000 200 33506.08 527.41 2285.82 31.84 2014-07-19 04:04:16.000 200 33506.00 527.34 2285.79 31.84 2014-07-19 04:04:17.000 200 33506.10 527.35 2285.68 31.84 2014-07-19 04:04:18.000 200 33506.03 527.35 2285.81 31.84 2014-07-19 04:04:19.000 200 33506.09 527.32 2285.67 31.84 2014-07-19 04:04:19.000 200 33506.12 527.31 2285.74 31.84 2014-07-19 04:04:21.000 200 33506.08 527.33 2285.74 31.84 2014-07-19 04:04:22.000 200 33506.13 527.32 2285.68 31.84 2014-07-19 04:04:23.000 200 33506.13 527.35 2285.76 31.84 2014-07-19 04:04:24.000 200 33506.07 527.36 2285.73 31.84 2014-07-19 04:04:25.000 200 33506.05 527.35 2285.71 31.84 2014-07-19 04:04:26.000 200 33506.11 527.32 2285.74 31.84 2014-07-19 04:04:27.000 200 33506.06 527.34 2285.67 31.84 2014-07-19 04:04:28.000 200 33506.18 527.36 2285.67 31.84 2014-07-19 04:04:29.000 200 33506.18 527.36 2285.70 31.84 2014-07-19 04:04:30.000 200 33506.09 527.41 2285.76 31.84 2014-07-19 04:04:31.000 200 33506.14 527.36 2285.70 31.84 2014-07-19 04:04:32.000 200 33506.14 527.35 2285.68 31.84 2014-07-19 04:04:33.000 200 33506.11 527.38 2285.73 31.84 2014-07-19 04:04:34.000 200 33506.04 527.35 2285.78 31.84 2014-07-19 04:04:35.000 200 33506.07 527.37 2285.77 31.84 2014-07-19 04:04:36.000 200 33506.08 527.37 2285.77 31.84 2014-07-19 04:04:37.000 200 33506.09 527.37 2285.76 31.84 2014-07-19 04:04:38.000 200 33505.97 527.39 2285.76 31.84 2014-07-19 04:04:39.000 200 33506.02 527.41 2285.72 31.84 2014-07-19 04:04:40.000 200 33506.02 527.37 2285.65 31.84 2014-07-19 04:04:41.000 200 33506.05 527.35 2285.72 31.84 2014-07-19 04:04:42.000 200 33506.05 527.41 2285.65 31.84 2014-07-19 04:04:43.000 200 33505.96 527.39 2285.71 31.84 2014-07-19 04:04:44.000 200 33505.96 527.44 2285.68 31.84 2014-07-19 04:04:45.000 200 33506.07 527.40 2285.65 31.84 2014-07-19 04:04:46.000 200 33506.05 527.38 2285.73 31.84 2014-07-19 04:04:47.000 200 33505.98 527.43 2285.73 31.84 2014-07-19 04:04:48.000 200 33505.98 527.40 2285.72 31.84 2014-07-19 04:04:49.000 200 33506.05 527.41 2285.73 31.84 2014-07-19 04:04:50.000 200 33506.02 527.38 2285.77 31.84 2014-07-19 04:04:51.000 200 33505.98 527.46 2285.68 31.84 2014-07-19 04:04:52.000 200 33506.05 527.48 2285.76 31.84 2014-07-19 04:04:53.000 200 33505.85 527.41 2285.71 31.84 2014-07-19 04:04:54.000 200 33505.92 527.46 2285.74 31.84 2014-07-19 04:04:55.000 200 33505.91 527.45 2285.73 31.84 2014-07-19 04:04:56.000 200 33505.84 527.47 2285.80 31.84 2014-07-19 04:04:57.000 200 33505.91 527.49 2285.80 31.84 2014-07-19 04:04:58.000 200 33505.83 527.46 2285.77 31.84 2014-07-19 04:04:59.000 200 33505.87 527.48 2285.75 31.84 2014-07-19 04:05:00.000 200 33505.78 527.48 2285.82 31.84 2014-07-19 04:05:00.000 200 33505.86 527.49 2285.79 31.84 2014-07-19 04:05:02.000 200 33505.79 527.46 2285.74 31.84 2014-07-19 04:05:03.000 200 33505.92 527.52 2285.71 31.84 2014-07-19 04:05:04.000 200 33505.90 527.50 2285.74 31.84 2014-07-19 04:05:05.000 200 33505.82 527.53 2285.78 31.84 2014-07-19 04:05:06.000 200 33505.83 527.54 2285.78 31.84 2014-07-19 04:05:07.000 200 33505.75 527.56 2285.76 31.84 2014-07-19 04:05:08.000 200 33505.83 527.51 2285.80 31.84 2014-07-19 04:05:09.000 200 33505.83 527.49 2285.80 31.84 2014-07-19 04:05:10.000 200 33505.79 527.48 2285.78 31.84 2014-07-19 04:05:11.000 200 33505.74 527.55 2285.76 31.84 2014-07-19 04:05:12.000 200 33505.79 527.50 2285.82 31.84 2014-07-19 04:05:13.000 200 33505.73 527.53 2285.77 31.84 2014-07-19 04:05:13.000 200 33505.65 527.55 2285.80 31.84 2014-07-19 04:05:15.000 200 33505.77 527.55 2285.79 31.84 2014-07-19 04:05:16.000 200 33505.77 527.53 2285.80 31.84 2014-07-19 04:05:17.000 200 33505.82 527.52 2285.83 31.84 2014-07-19 04:05:18.000 200 33505.72 527.62 2285.80 31.84 2014-07-19 04:05:19.000 200 33505.71 527.57 2285.82 31.84 2014-07-19 04:05:20.000 200 33505.72 527.56 2285.78 31.84 2014-07-19 04:05:21.000 200 33505.70 527.54 2285.78 31.84 2014-07-19 04:05:22.000 200 33505.72 527.57 2285.86 31.84 2014-07-19 04:05:23.000 200 33505.71 527.56 2285.78 31.84 2014-07-19 04:05:24.000 200 33505.64 527.60 2285.90 31.84 2014-07-19 04:05:25.000 200 33505.69 527.60 2285.80 31.84 2014-07-19 04:05:26.000 200 33505.75 527.56 2285.82 31.84 2014-07-19 04:05:27.000 200 33505.71 527.59 2285.88 31.84 2014-07-19 04:05:28.000 200 33505.75 527.59 2285.87 31.84 2014-07-19 04:05:29.000 200 33505.59 527.59 2285.84 31.84 2014-07-19 04:05:30.000 200 33505.76 527.61 2285.88 31.84 2014-07-19 04:05:31.000 200 33505.72 527.59 2285.86 31.84 2014-07-19 04:05:32.000 200 33505.70 527.64 2285.80 31.84 2014-07-19 04:05:33.000 200 33505.67 527.62 2285.77 31.84 2014-07-19 04:05:34.000 200 33505.69 527.59 2285.89 31.84 2014-07-19 04:05:35.000 200 33505.59 527.61 2285.84 31.84 2014-07-19 04:05:36.000 200 33505.63 527.62 2285.95 31.84 2014-07-19 04:05:37.000 200 33505.63 527.59 2285.82 31.84 2014-07-19 04:05:38.000 200 33505.68 527.63 2285.82 31.84 2014-07-19 04:05:39.000 200 33505.63 527.62 2285.78 31.84 2014-07-19 04:05:40.000 200 33505.74 527.66 2285.84 31.84 2014-07-19 04:05:41.000 200 33505.64 527.59 2285.89 31.84 2014-07-19 04:05:42.000 200 33505.59 527.63 2285.88 31.84 2014-07-19 04:05:43.000 200 33505.64 527.65 2285.78 31.84 2014-07-19 04:05:44.000 200 33505.68 527.65 2285.86 31.84 2014-07-19 04:05:45.000 200 33505.68 527.64 2285.88 31.84 2014-07-19 04:05:46.000 200 33505.68 527.62 2285.83 31.84 2014-07-19 04:05:47.000 200 33505.65 527.63 2285.90 31.84 2014-07-19 04:05:48.000 200 33505.61 527.62 2285.82 31.84 2014-07-19 04:05:49.000 200 33505.63 527.63 2285.86 31.84 2014-07-19 04:05:50.000 200 33505.61 527.59 2285.86 31.84 2014-07-19 04:05:51.000 200 33505.65 527.63 2285.88 31.84 2014-07-19 04:05:52.000 200 33505.65 527.65 2285.83 31.84 2014-07-19 04:05:53.000 200 33505.57 527.63 2285.91 31.84 2014-07-19 04:05:54.000 200 33505.64 527.64 2285.83 31.84 2014-07-19 04:05:54.000 200 33505.60 527.57 2285.82 31.84 2014-07-19 04:05:56.000 200 33505.65 527.57 2285.87 31.84 2014-07-19 04:05:57.000 200 33505.64 527.62 2285.95 31.84 2014-07-19 04:05:58.000 200 33505.65 527.57 2285.86 31.84 2014-07-19 04:05:59.000 200 33505.64 527.59 2285.89 31.84 2014-07-19 04:06:00.000 200 33505.63 527.55 2285.85 31.84 2014-07-19 04:06:01.000 200 33505.68 527.55 2285.82 31.84 2014-07-19 04:06:02.000 200 33505.65 527.55 2285.99 31.84 2014-07-19 04:06:03.000 200 33505.69 527.55 2285.84 31.84 2014-07-19 04:06:04.000 200 33505.80 527.54 2285.85 31.84 2014-07-19 04:06:05.000 200 33505.71 527.51 2285.93 31.84 2014-07-19 04:06:06.000 200 33505.74 527.50 2285.91 31.84 2014-07-19 04:06:07.000 200 33505.69 527.47 2285.85 31.84 2014-07-19 04:06:07.000 200 33505.76 527.50 2285.84 31.84 2014-07-19 04:06:09.000 200 33505.74 527.53 2285.90 31.84 2014-07-19 04:06:10.000 200 33505.81 527.51 2285.90 31.84 2014-07-19 04:06:11.000 200 33505.80 527.49 2285.82 31.84 2014-07-19 04:06:12.000 200 33505.75 527.50 2285.86 31.84 2014-07-19 04:06:13.000 200 33505.77 527.47 2285.88 31.84 2014-07-19 04:06:14.000 200 33505.78 527.50 2285.81 31.84 2014-07-19 04:06:15.000 200 33505.73 527.48 2285.86 31.84 2014-07-19 04:06:16.000 200 33505.80 527.41 2285.86 31.84 2014-07-19 04:06:17.000 200 33505.78 527.49 2285.82 31.84 2014-07-19 04:06:18.000 200 33505.91 527.44 2285.83 31.84 2014-07-19 04:06:19.000 200 33505.82 527.44 2285.84 31.84 2014-07-19 04:06:20.000 200 33505.79 527.46 2285.80 31.84 2014-07-19 04:06:21.000 200 33505.88 527.45 2285.83 31.84 2014-07-19 04:06:22.000 200 33505.86 527.45 2285.92 31.84 2014-07-19 04:06:23.000 200 33505.96 527.47 2285.89 31.84 2014-07-19 04:06:24.000 200 33505.95 527.48 2285.84 31.84 2014-07-19 04:06:25.000 200 33505.92 527.45 2285.83 31.84 2014-07-19 04:06:26.000 200 33505.82 527.48 2285.90 31.84 2014-07-19 04:06:27.000 200 33505.83 527.47 2285.77 31.84 2014-07-19 04:06:28.000 200 33505.88 527.48 2285.86 31.84 2014-07-19 04:06:29.000 200 33505.86 527.46 2285.84 31.84 2014-07-19 04:06:30.000 200 33505.96 527.48 2285.85 31.84 2014-07-19 04:06:31.000 200 33505.93 527.49 2285.84 31.84 2014-07-19 04:06:32.000 200 33505.90 527.46 2285.80 31.84 2014-07-19 04:06:33.000 200 33505.89 527.45 2285.85 31.84 2014-07-19 04:06:34.000 200 33505.93 527.48 2285.84 31.84 2014-07-19 04:06:35.000 200 33505.92 527.48 2285.79 31.84 2014-07-19 04:06:36.000 200 33505.96 527.48 2285.88 31.84 2014-07-19 04:06:37.000 200 33505.90 527.44 2285.78 31.84 2014-07-19 04:06:38.000 200 33505.83 527.50 2285.83 31.84 2014-07-19 04:06:39.000 200 33505.90 527.50 2285.84 31.84 2014-07-19 04:06:40.000 200 33505.91 527.49 2285.83 31.84 2014-07-19 04:06:41.000 200 33505.86 527.49 2285.92 31.84 2014-07-19 04:06:42.000 200 33505.87 527.48 2285.89 31.84 2014-07-19 04:06:43.000 200 33505.82 527.46 2285.90 31.84 2014-07-19 04:06:44.000 200 33505.96 527.48 2285.89 31.84 2014-07-19 04:06:45.000 200 33505.90 527.47 2285.83 31.84 2014-07-19 04:06:46.000 200 33505.84 527.46 2285.84 31.84 2014-07-19 04:06:47.000 200 33505.89 527.50 2285.79 31.84 2014-07-19 04:06:48.000 200 33505.77 527.48 2285.83 31.84 2014-07-19 04:06:48.000 200 33505.85 527.47 2285.87 31.84 2014-07-19 04:06:50.000 200 33505.86 527.50 2285.80 31.84 2014-07-19 04:06:51.000 200 33505.79 527.42 2285.90 31.84 2014-07-19 04:06:52.000 200 33505.68 527.49 2285.89 31.84 2014-07-19 04:06:53.000 200 33505.79 527.48 2285.90 31.84 2014-07-19 04:06:54.000 200 33505.82 527.52 2285.89 31.84 2014-07-19 04:06:55.000 200 33505.75 527.48 2285.84 31.84 2014-07-19 04:06:56.000 200 33505.75 527.48 2285.88 31.84 2014-07-19 04:06:57.000 200 33505.70 527.49 2285.85 31.84 2014-07-19 04:06:58.000 200 33505.75 527.49 2285.88 31.84 2014-07-19 04:06:59.000 200 33505.77 527.49 2285.80 31.84 2014-07-19 04:07:00.000 200 33505.83 527.47 2285.89 31.84 2014-07-19 04:07:01.000 200 33505.84 527.46 2285.86 31.84 2014-07-19 04:07:01.000 200 33505.66 527.50 2285.94 31.84 2014-07-19 04:07:03.000 200 33505.77 527.52 2285.95 31.84 2014-07-19 04:07:04.000 200 33505.75 527.54 2285.92 31.84 2014-07-19 04:07:05.000 200 33505.74 527.52 2285.97 31.84 2014-07-19 04:07:06.000 200 33505.74 527.50 2285.92 31.84 2014-07-19 04:07:07.000 200 33505.64 527.49 2285.97 31.84 2014-07-19 04:07:08.000 200 33505.69 527.51 2285.93 31.84 2014-07-19 04:07:09.000 200 33505.73 527.52 2285.90 31.84 2014-07-19 04:07:10.000 200 33505.78 527.54 2285.92 31.84 2014-07-19 04:07:11.000 200 33505.68 527.56 2286.03 31.84 2014-07-19 04:07:12.000 200 33505.79 527.51 2286.01 31.84 2014-07-19 04:07:13.000 200 33505.68 527.50 2285.97 31.84 2014-07-19 04:07:14.000 200 33505.71 527.57 2285.91 31.84 2014-07-19 04:07:15.000 200 33505.61 527.50 2285.89 31.84 2014-07-19 04:07:16.000 200 33505.68 527.55 2285.92 31.84 2014-07-19 04:07:17.000 200 33505.67 527.53 2285.98 31.84 2014-07-19 04:07:18.000 200 33505.69 527.53 2285.90 31.84 2014-07-19 04:07:19.000 200 33505.68 527.52 2285.89 31.84 2014-07-19 04:07:20.000 200 33505.68 527.53 2285.94 31.84 2014-07-19 04:07:21.000 200 33505.69 527.53 2285.99 31.84 2014-07-19 04:07:22.000 200 33505.70 527.53 2285.98 31.84 2014-07-19 04:07:23.000 200 33505.64 527.53 2286.03 31.84 2014-07-19 04:07:24.000 200 33505.69 527.51 2285.99 31.84 2014-07-19 04:07:25.000 200 33505.65 527.52 2285.98 31.84 2014-07-19 04:07:26.000 200 33505.69 527.53 2286.03 31.84 2014-07-19 04:07:27.000 200 33505.69 527.50 2285.95 31.84 2014-07-19 04:07:28.000 200 33505.63 527.52 2286.00 31.84 2014-07-19 04:07:29.000 200 33505.67 527.57 2286.00 31.84 2014-07-19 04:07:30.000 200 33505.69 527.52 2286.01 31.84 2014-07-19 04:07:31.000 200 33505.64 527.53 2285.97 31.84 2014-07-19 04:07:32.000 200 33505.64 527.55 2286.00 31.84 2014-07-19 04:07:33.000 200 33505.63 527.55 2286.00 31.84 2014-07-19 04:07:34.000 200 33505.61 527.59 2286.02 31.84 2014-07-19 04:07:35.000 200 33505.66 527.58 2285.99 31.84 2014-07-19 04:07:36.000 200 33505.61 527.53 2286.05 31.84 2014-07-19 04:07:37.000 200 33505.62 527.55 2286.03 31.84 2014-07-19 04:07:38.000 200 33505.67 527.54 2285.95 31.84 2014-07-19 04:07:39.000 200 33505.62 527.53 2286.01 31.84 2014-07-19 04:07:40.000 200 33505.50 527.55 2286.03 31.84 2014-07-19 04:07:41.000 200 33505.69 527.53 2286.07 31.84 2014-07-19 04:07:42.000 200 33505.59 527.57 2286.02 31.84 2014-07-19 04:07:42.000 200 33505.58 527.51 2285.98 31.84 2014-07-19 04:07:44.000 200 33505.54 527.57 2285.99 31.84 2014-07-19 04:07:45.000 200 33505.61 527.55 2285.99 31.84 2014-07-19 04:07:46.000 200 33505.53 527.53 2285.98 31.84 2014-07-19 04:07:47.000 200 33505.63 527.57 2286.06 31.84 2014-07-19 04:07:48.000 200 33505.64 527.53 2286.03 31.84 2014-07-19 04:07:49.000 200 33505.60 527.53 2286.05 31.84 2014-07-19 04:07:50.000 200 33505.65 527.57 2285.95 31.84 2014-07-19 04:07:51.000 200 33505.55 527.54 2286.00 31.84 2014-07-19 04:07:52.000 200 33505.68 527.54 2285.91 31.84 2014-07-19 04:07:53.000 200 33505.60 527.53 2286.03 31.84 2014-07-19 04:07:54.000 200 33505.64 527.56 2286.05 31.84 2014-07-19 04:07:55.000 200 33505.62 527.54 2286.06 31.84 2014-07-19 04:07:55.000 200 33505.67 527.55 2286.13 31.84 2014-07-19 04:07:57.000 200 33505.62 527.57 2286.05 31.84 2014-07-19 04:07:58.000 200 33505.68 527.55 2285.92 31.84 2014-07-19 04:07:59.000 200 33505.69 527.56 2286.06 31.84 2014-07-19 04:08:00.000 200 33505.68 527.57 2286.04 31.84 2014-07-19 04:08:01.000 200 33505.76 527.56 2286.04 31.84 2014-07-19 04:08:02.000 200 33505.74 527.55 2286.07 31.84 2014-07-19 04:08:03.000 200 33505.82 527.58 2286.03 31.84 2014-07-19 04:08:04.000 200 33505.79 527.54 2286.08 31.84 2014-07-19 04:08:05.000 200 33505.83 527.56 2286.08 31.84 2014-07-19 04:08:06.000 200 33505.83 527.55 2286.05 31.84 2014-07-19 04:08:07.000 200 33505.83 527.53 2286.06 31.84 2014-07-19 04:08:08.000 200 33505.80 527.51 2285.93 31.84 2014-07-19 04:08:09.000 200 33505.83 527.55 2285.90 31.84 2014-07-19 04:08:10.000 200 33505.93 527.55 2285.93 31.84 2014-07-19 04:08:11.000 200 33505.93 527.52 2285.97 31.84 2014-07-19 04:08:12.000 200 33505.92 527.53 2285.93 31.84 2014-07-19 04:08:13.000 200 33505.88 527.52 2285.97 31.84 2014-07-19 04:08:14.000 200 33505.98 527.54 2285.98 31.84 2014-07-19 04:08:15.000 200 33505.94 527.53 2285.93 31.84 2014-07-19 04:08:16.000 200 33505.90 527.52 2285.86 31.84 2014-07-19 04:08:17.000 200 33505.91 527.53 2285.94 31.84 2014-07-19 04:08:18.000 200 33505.97 527.52 2285.94 31.84 2014-07-19 04:08:19.000 200 33505.92 527.54 2285.95 31.84 2014-07-19 04:08:20.000 200 33505.93 527.53 2285.94 31.84 2014-07-19 04:08:21.000 200 33505.92 527.48 2285.88 31.84 2014-07-19 04:08:22.000 200 33505.96 527.53 2285.93 31.84 2014-07-19 04:08:23.000 200 33505.99 527.53 2285.88 31.84 2014-07-19 04:08:24.000 200 33505.87 527.52 2285.92 31.84 2014-07-19 04:08:25.000 200 33505.86 527.54 2285.85 31.84 2014-07-19 04:08:26.000 200 33505.95 527.53 2285.92 31.84 2014-07-19 04:08:27.000 200 33505.85 527.52 2285.82 31.84 2014-07-19 04:08:28.000 200 33505.79 527.48 2285.86 31.84 2014-07-19 04:08:29.000 200 33505.95 527.47 2285.86 31.84 2014-07-19 04:08:30.000 200 33505.82 527.47 2285.98 31.84 2014-07-19 04:08:31.000 200 33505.84 527.44 2285.83 31.84 2014-07-19 04:08:32.000 200 33505.77 527.50 2285.86 31.84 2014-07-19 04:08:33.000 200 33505.83 527.47 2285.78 31.84 2014-07-19 04:08:34.000 200 33505.70 527.48 2285.85 31.84 2014-07-19 04:08:35.000 200 33505.84 527.50 2285.80 31.84 2014-07-19 04:08:36.000 200 33505.73 527.48 2285.88 31.84 2014-07-19 04:08:36.000 200 33505.74 527.48 2285.82 31.84 2014-07-19 04:08:38.000 200 33505.80 527.45 2285.82 31.84 2014-07-19 04:08:39.000 200 33505.71 527.47 2285.78 31.84 2014-07-19 04:08:40.000 200 33505.62 527.49 2285.90 31.84 2014-07-19 04:08:41.000 200 33505.64 527.48 2285.82 31.84 2014-07-19 04:08:42.000 200 33505.63 527.47 2285.93 31.84 2014-07-19 04:08:43.000 200 33505.57 527.50 2285.92 31.84 2014-07-19 04:08:44.000 200 33505.61 527.51 2285.85 31.84 2014-07-19 04:08:45.000 200 33505.51 527.49 2285.92 31.84 2014-07-19 04:08:46.000 200 33505.67 527.47 2285.86 31.84 2014-07-19 04:08:47.000 200 33505.40 527.49 2285.86 31.84 2014-07-19 04:08:48.000 200 33505.50 527.51 2285.89 31.84 2014-07-19 04:08:49.000 200 33505.46 527.50 2285.86 31.84 2014-07-19 04:08:49.000 200 33505.40 527.50 2285.93 31.84 2014-07-19 04:08:51.000 200 33505.43 527.54 2285.92 31.84 2014-07-19 04:08:52.000 200 33505.42 527.52 2285.96 31.84 2014-07-19 04:08:53.000 200 33505.38 527.52 2285.93 31.84 2014-07-19 04:08:54.000 200 33505.39 527.52 2285.99 31.84 2014-07-19 04:08:55.000 200 33505.42 527.49 2286.02 31.84 2014-07-19 04:08:56.000 200 33505.40 527.51 2285.96 31.84 2014-07-19 04:08:57.000 200 33505.36 527.51 2286.06 31.84 2014-07-19 04:08:58.000 200 33505.40 527.53 2286.05 31.84 2014-07-19 04:08:59.000 200 33505.33 527.50 2286.00 31.84 2014-07-19 04:09:00.000 200 33505.39 527.51 2286.03 31.84 2014-07-19 04:09:01.000 200 33505.40 527.55 2286.04 31.84 2014-07-19 04:09:02.000 200 33505.40 527.53 2286.08 31.84 2014-07-19 04:09:03.000 200 33505.39 527.53 2286.02 31.84 2014-07-19 04:09:04.000 200 33505.40 527.53 2286.07 31.84 2014-07-19 04:09:05.000 200 33505.36 527.58 2286.01 31.84 2014-07-19 04:09:06.000 200 33505.31 527.56 2286.09 31.84 2014-07-19 04:09:07.000 200 33505.32 527.51 2286.05 31.84 2014-07-19 04:09:08.000 200 33505.36 527.53 2286.11 31.84 2014-07-19 04:09:09.000 200 33505.40 527.58 2286.07 31.84 2014-07-19 04:09:10.000 200 33505.34 527.58 2286.13 31.84 2014-07-19 04:09:11.000 200 33505.41 527.51 2286.05 31.84 2014-07-19 04:09:12.000 200 33505.44 527.59 2286.19 31.84 2014-07-19 04:09:13.000 200 33505.39 527.57 2286.09 31.84 2014-07-19 04:09:14.000 200 33505.41 527.55 2286.16 31.84 2014-07-19 04:09:15.000 200 33505.37 527.55 2286.13 31.84 2014-07-19 04:09:16.000 200 33505.43 527.55 2286.11 31.84 2014-07-19 04:09:17.000 200 33505.41 527.58 2286.09 31.84 2014-07-19 04:09:18.000 200 33505.44 527.50 2286.15 31.84 2014-07-19 04:09:19.000 200 33505.38 527.51 2286.21 31.84 2014-07-19 04:09:20.000 200 33505.38 527.54 2286.11 31.84 2014-07-19 04:09:21.000 200 33505.40 527.59 2286.18 31.84 2014-07-19 04:09:22.000 200 33505.37 527.55 2286.17 31.84 2014-07-19 04:09:23.000 200 33505.28 527.54 2286.17 31.84 2014-07-19 04:09:24.000 200 33505.39 527.53 2286.12 31.84 2014-07-19 04:09:25.000 200 33505.34 527.50 2286.12 31.84 2014-07-19 04:09:26.000 200 33505.42 527.55 2286.17 31.84 2014-07-19 04:09:27.000 200 33505.37 527.54 2286.08 31.84 2014-07-19 04:09:28.000 200 33505.42 527.52 2286.08 31.84 2014-07-19 04:09:29.000 200 33505.39 527.52 2286.18 31.84 2014-07-19 04:09:30.000 200 33505.39 527.60 2286.13 31.84 2014-07-19 04:09:30.000 200 33505.34 527.58 2286.08 31.84 2014-07-19 04:09:32.000 200 33505.33 527.56 2286.15 31.84 2014-07-19 04:09:33.000 200 33505.42 527.57 2286.17 31.84 2014-07-19 04:09:34.000 200 33505.38 527.57 2286.11 31.84 2014-07-19 04:09:35.000 200 33505.46 527.60 2286.12 31.84 2014-07-19 04:09:36.000 200 33505.36 527.60 2286.18 31.84 2014-07-19 04:09:37.000 200 33505.39 527.55 2286.11 31.84 2014-07-19 04:09:38.000 200 33505.46 527.54 2286.18 31.84 2014-07-19 04:09:39.000 200 33505.45 527.57 2286.18 31.84 2014-07-19 04:09:40.000 200 33505.50 527.54 2286.21 31.84 2014-07-19 04:09:41.000 200 33505.52 527.55 2286.14 31.84 2014-07-19 04:09:42.000 200 33505.48 527.54 2286.20 31.84 2014-07-19 04:09:43.000 200 33505.44 527.51 2286.11 31.84 2014-07-19 04:09:43.000 200 33505.52 527.55 2286.16 31.84 2014-07-19 04:09:45.000 200 33505.59 527.54 2286.17 31.84 2014-07-19 04:09:46.000 200 33505.59 527.52 2286.17 31.84 2014-07-19 04:09:47.000 200 33505.54 527.52 2286.12 31.84 2014-07-19 04:09:48.000 200 33505.56 527.54 2286.21 31.84 2014-07-19 04:09:49.000 200 33505.65 527.52 2286.09 31.84 2014-07-19 04:09:50.000 200 33505.61 527.54 2286.13 31.84 2014-07-19 04:09:51.000 200 33505.63 527.53 2286.11 31.84 2014-07-19 04:09:52.000 200 33505.67 527.51 2286.10 31.84 2014-07-19 04:09:53.000 200 33505.59 527.53 2286.08 31.84 2014-07-19 04:09:54.000 200 33505.71 527.54 2286.06 31.84 2014-07-19 04:09:55.000 200 33505.69 527.53 2286.03 31.84 2014-07-19 04:09:56.000 200 33505.71 527.52 2286.08 31.84 2014-07-19 04:09:57.000 200 33505.69 527.57 2286.08 31.84 2014-07-19 04:09:58.000 200 33505.65 527.50 2286.18 31.84 2014-07-19 04:09:59.000 200 33505.67 527.50 2286.15 31.84 2014-07-19 04:10:00.000 200 33505.74 527.54 2286.04 31.84 2014-07-19 04:10:01.000 200 33505.74 527.51 2286.01 31.84 2014-07-19 04:10:02.000 200 33505.82 527.49 2286.07 31.84 2014-07-19 04:10:03.000 200 33505.70 527.48 2286.03 31.84 2014-07-19 04:10:04.000 200 33505.76 527.50 2286.13 31.84 2014-07-19 04:10:05.000 200 33505.82 527.52 2285.96 31.84 2014-07-19 04:10:06.000 200 33505.82 527.50 2286.02 31.84 2014-07-19 04:10:07.000 200 33505.71 527.50 2286.07 31.84 2014-07-19 04:10:08.000 200 33505.84 527.51 2286.05 31.84 2014-07-19 04:10:09.000 200 33505.79 527.52 2285.98 31.84 2014-07-19 04:10:10.000 200 33505.77 527.51 2285.99 31.84 2014-07-19 04:10:11.000 200 33505.82 527.48 2286.05 31.84 2014-07-19 04:10:12.000 200 33505.94 527.47 2286.02 31.84 2014-07-19 04:10:13.000 200 33505.81 527.51 2286.00 31.84 2014-07-19 04:10:14.000 200 33505.84 527.49 2285.99 31.84 2014-07-19 04:10:15.000 200 33505.89 527.52 2285.96 31.84 2014-07-19 04:10:16.000 200 33505.87 527.49 2286.03 31.84 2014-07-19 04:10:17.000 200 33505.93 527.55 2286.01 31.84 2014-07-19 04:10:18.000 200 33505.83 527.49 2286.01 31.84 2014-07-19 04:10:19.000 200 33505.90 527.49 2285.99 31.84 2014-07-19 04:10:20.000 200 33505.81 527.54 2285.92 31.84 2014-07-19 04:10:21.000 200 33505.88 527.51 2286.04 31.84 2014-07-19 04:10:22.000 200 33505.79 527.48 2285.90 31.84 2014-07-19 04:10:23.000 200 33505.89 527.48 2285.96 31.84 2014-07-19 04:10:24.000 200 33505.96 527.51 2285.95 31.84 2014-07-19 04:10:24.000 200 33505.93 527.47 2285.93 31.84 2014-07-19 04:10:26.000 200 33505.97 527.50 2286.04 31.84 2014-07-19 04:10:27.000 200 33505.84 527.49 2285.95 31.84 2014-07-19 04:10:28.000 200 33505.87 527.50 2285.99 31.84 2014-07-19 04:10:29.000 200 33505.89 527.48 2285.95 31.84 2014-07-19 04:10:30.000 200 33505.93 527.49 2285.98 31.84 2014-07-19 04:10:31.000 200 33505.88 527.50 2285.95 31.84 2014-07-19 04:10:32.000 200 33505.85 527.51 2286.05 31.84 2014-07-19 04:10:33.000 200 33505.86 527.51 2285.95 31.84 2014-07-19 04:10:34.000 200 33505.79 527.48 2285.92 31.84 2014-07-19 04:10:35.000 200 33505.91 527.53 2285.93 31.84 2014-07-19 04:10:36.000 200 33505.92 527.52 2286.02 31.84 2014-07-19 04:10:37.000 200 33505.86 527.51 2285.99 31.84 2014-07-19 04:10:37.000 200 33505.96 527.54 2285.99 31.84 2014-07-19 04:10:39.000 200 33505.84 527.56 2285.99 31.84 2014-07-19 04:10:40.000 200 33505.77 527.49 2285.95 31.84 2014-07-19 04:10:41.000 200 33505.93 527.50 2285.87 31.84 2014-07-19 04:10:42.000 200 33505.99 527.52 2285.91 31.84 2014-07-19 04:10:43.000 200 33505.87 527.50 2285.92 31.84 2014-07-19 04:10:44.000 200 33505.97 527.53 2285.96 31.84 2014-07-19 04:10:45.000 200 33505.95 527.56 2286.01 31.84 2014-07-19 04:10:46.000 200 33505.83 527.57 2285.86 31.84 2014-07-19 04:10:47.000 200 33505.97 527.58 2285.88 31.84 2014-07-19 04:10:48.000 200 33505.90 527.50 2285.99 31.84 2014-07-19 04:10:49.000 200 33505.83 527.53 2285.99 31.84 2014-07-19 04:10:50.000 200 33505.85 527.53 2285.90 31.84 2014-07-19 04:10:51.000 200 33505.91 527.61 2285.91 31.84 2014-07-19 04:10:52.000 200 33505.89 527.57 2285.89 31.84 2014-07-19 04:10:53.000 200 33505.88 527.50 2285.95 31.84 2014-07-19 04:10:54.000 200 33505.84 527.57 2285.85 31.84 2014-07-19 04:10:55.000 200 33505.86 527.57 2285.87 31.84 2014-07-19 04:10:56.000 200 33505.86 527.56 2285.93 31.84 2014-07-19 04:10:57.000 200 33505.90 527.56 2285.91 31.84 2014-07-19 04:10:58.000 200 33505.91 527.53 2285.96 31.84 2014-07-19 04:10:59.000 200 33505.77 527.56 2285.94 31.84 2014-07-19 04:11:00.000 200 33505.82 527.57 2285.90 31.84 2014-07-19 04:11:01.000 200 33505.79 527.55 2285.89 31.84 2014-07-19 04:11:02.000 200 33505.80 527.64 2286.01 31.84 2014-07-19 04:11:03.000 200 33505.79 527.59 2285.95 31.84 2014-07-19 04:11:04.000 200 33505.84 527.60 2285.97 31.84 2014-07-19 04:11:05.000 200 33505.84 527.55 2285.89 31.84 2014-07-19 04:11:06.000 200 33505.78 527.58 2285.87 31.84 2014-07-19 04:11:07.000 200 33505.76 527.58 2285.91 31.84 2014-07-19 04:11:08.000 200 33505.84 527.62 2285.91 31.84 2014-07-19 04:11:09.000 200 33505.81 527.62 2286.01 31.84 2014-07-19 04:11:10.000 200 33505.87 527.61 2285.95 31.84 2014-07-19 04:11:11.000 200 33505.79 527.62 2286.01 31.84 2014-07-19 04:11:12.000 200 33505.79 527.62 2285.99 31.84 2014-07-19 04:11:13.000 200 33505.77 527.64 2286.05 31.84 2014-07-19 04:11:14.000 200 33505.83 527.63 2286.01 31.84 2014-07-19 04:11:15.000 200 33505.72 527.63 2286.03 31.84 2014-07-19 04:11:16.000 200 33505.76 527.64 2286.05 31.84 2014-07-19 04:11:17.000 200 33505.78 527.63 2286.03 31.84 2014-07-19 04:11:18.000 200 33505.76 527.65 2285.99 31.84 2014-07-19 04:11:18.000 200 33505.70 527.70 2286.00 31.84 2014-07-19 04:11:20.000 200 33505.72 527.64 2286.04 31.84 2014-07-19 04:11:21.000 200 33505.68 527.65 2285.96 31.84 2014-07-19 04:11:22.000 200 33505.56 527.63 2286.07 31.84 2014-07-19 04:11:23.000 200 33505.76 527.66 2285.98 31.84 2014-07-19 04:11:24.000 200 33505.72 527.67 2285.98 31.84 2014-07-19 04:11:25.000 200 33505.69 527.62 2285.99 31.84 2014-07-19 04:11:26.000 200 33505.71 527.69 2286.06 31.84 2014-07-19 04:11:27.000 200 33505.68 527.68 2286.07 31.84 2014-07-19 04:11:28.000 200 33505.67 527.67 2286.02 31.84 2014-07-19 04:11:29.000 200 33505.69 527.63 2286.11 31.84 2014-07-19 04:11:30.000 200 33505.74 527.70 2286.12 31.84 2014-07-19 04:11:31.000 200 33505.62 527.72 2286.07 31.84 2014-07-19 04:11:31.000 200 33505.65 527.71 2286.02 31.84 2014-07-19 04:11:33.000 200 33505.60 527.70 2286.06 31.84 2014-07-19 04:11:34.000 200 33505.56 527.69 2286.03 31.84 2014-07-19 04:11:35.000 200 33505.65 527.71 2286.02 31.84 2014-07-19 04:11:36.000 200 33505.64 527.69 2286.08 31.84 2014-07-19 04:11:37.000 200 33505.60 527.70 2286.08 31.84 2014-07-19 04:11:38.000 200 33505.55 527.75 2286.12 31.84 2014-07-19 04:11:39.000 200 33505.57 527.71 2286.06 31.84 2014-07-19 04:11:40.000 200 33505.64 527.70 2286.03 31.84 2014-07-19 04:11:41.000 200 33505.50 527.73 2286.09 31.84 2014-07-19 04:11:42.000 200 33505.57 527.71 2286.08 31.84 2014-07-19 04:11:43.000 200 33505.51 527.68 2286.09 31.84 2014-07-19 04:11:44.000 200 33505.48 527.72 2286.03 31.84 2014-07-19 04:11:45.000 200 33505.57 527.71 2286.11 31.84 2014-07-19 04:11:46.000 200 33505.43 527.73 2286.01 31.84 2014-07-19 04:11:47.000 200 33505.58 527.73 2286.14 31.84 2014-07-19 04:11:48.000 200 33505.49 527.75 2286.02 31.84 2014-07-19 04:11:49.000 200 33505.47 527.72 2286.02 31.84 2014-07-19 04:11:50.000 200 33505.49 527.74 2286.15 31.84 2014-07-19 04:11:51.000 200 33505.46 527.71 2286.12 31.84 2014-07-19 04:11:52.000 200 33505.56 527.77 2286.12 31.84 2014-07-19 04:11:53.000 200 33505.45 527.73 2286.17 31.84 2014-07-19 04:11:54.000 200 33505.55 527.71 2286.17 31.84 2014-07-19 04:11:55.000 200 33505.46 527.73 2286.18 31.84 2014-07-19 04:11:56.000 200 33505.47 527.73 2286.17 31.84 2014-07-19 04:11:57.000 200 33505.49 527.71 2286.14 31.84 2014-07-19 04:11:58.000 200 33505.50 527.73 2286.23 31.84 2014-07-19 04:11:59.000 200 33505.40 527.70 2286.11 31.84 2014-07-19 04:12:00.000 200 33505.48 527.72 2286.15 31.84 2014-07-19 04:12:01.000 200 33505.52 527.73 2286.15 31.84 2014-07-19 04:12:02.000 200 33505.44 527.76 2286.19 31.84 2014-07-19 04:12:03.000 200 33505.46 527.70 2286.18 31.84 2014-07-19 04:12:04.000 200 33505.52 527.70 2286.12 31.84 2014-07-19 04:12:05.000 200 33505.43 527.70 2286.18 31.84 2014-07-19 04:12:06.000 200 33505.54 527.70 2286.17 31.84 2014-07-19 04:12:07.000 200 33505.43 527.72 2286.23 31.84 2014-07-19 04:12:08.000 200 33505.45 527.70 2286.22 31.84 2014-07-19 04:12:09.000 200 33505.58 527.74 2286.14 31.84 2014-07-19 04:12:10.000 200 33505.49 527.72 2286.12 31.84 2014-07-19 04:12:11.000 200 33505.43 527.70 2286.14 31.84 2014-07-19 04:12:12.000 200 33505.57 527.74 2286.08 31.84 2014-07-19 04:12:12.000 200 33505.44 527.72 2286.10 31.84 2014-07-19 04:12:14.000 200 33505.50 527.71 2286.15 31.84 2014-07-19 04:12:15.000 200 33505.44 527.70 2286.16 31.84 2014-07-19 04:12:16.000 200 33505.50 527.71 2286.11 31.84 2014-07-19 04:12:17.000 200 33505.46 527.68 2286.12 31.84 2014-07-19 04:12:18.000 200 33505.58 527.72 2286.12 31.84 2014-07-19 04:12:19.000 200 33505.50 527.69 2286.19 31.84 2014-07-19 04:12:20.000 200 33505.48 527.68 2286.15 31.84 2014-07-19 04:12:21.000 200 33505.44 527.72 2286.17 31.84 2014-07-19 04:12:22.000 200 33505.39 527.72 2286.17 31.84 2014-07-19 04:12:23.000 200 33505.50 527.67 2286.16 31.84 2014-07-19 04:12:24.000 200 33505.50 527.72 2286.22 31.84 2014-07-19 04:12:25.000 200 33505.49 527.70 2286.22 31.84 2014-07-19 04:12:25.000 200 33505.46 527.65 2286.11 31.84 2014-07-19 04:12:27.000 200 33505.40 527.69 2286.03 31.84 2014-07-19 04:12:28.000 200 33505.53 527.68 2286.14 31.84 2014-07-19 04:12:29.000 200 33505.39 527.66 2286.18 31.84 2014-07-19 04:12:30.000 200 33505.44 527.69 2286.16 31.84 2014-07-19 04:12:31.000 200 33505.37 527.69 2286.08 31.84 2014-07-19 04:12:32.000 200 33505.40 527.69 2286.13 31.84 2014-07-19 04:12:33.000 200 33505.45 527.68 2286.12 31.84 2014-07-19 04:12:34.000 200 33505.46 527.69 2286.18 31.84 2014-07-19 04:12:35.000 200 33505.39 527.69 2286.11 31.84 2014-07-19 04:12:36.000 200 33505.37 527.72 2286.14 31.84 2014-07-19 04:12:37.000 200 33505.44 527.68 2286.16 31.84 2014-07-19 04:12:38.000 200 33505.40 527.71 2286.18 31.84 2014-07-19 04:12:39.000 200 33505.40 527.65 2286.21 31.84 2014-07-19 04:12:40.000 200 33505.50 527.68 2286.20 31.84 2014-07-19 04:12:41.000 200 33505.44 527.69 2286.11 31.84 2014-07-19 04:12:42.000 200 33505.41 527.67 2286.26 31.84 2014-07-19 04:12:43.000 200 33505.44 527.67 2286.24 31.84 2014-07-19 04:12:44.000 200 33505.39 527.66 2286.22 31.84 2014-07-19 04:12:45.000 200 33505.35 527.75 2286.19 31.84 2014-07-19 04:12:46.000 200 33505.42 527.67 2286.24 31.84 2014-07-19 04:12:47.000 200 33505.44 527.65 2286.17 31.84 2014-07-19 04:12:48.000 200 33505.49 527.68 2286.19 31.84 2014-07-19 04:12:49.000 200 33505.42 527.68 2286.22 31.84 2014-07-19 04:12:50.000 200 33505.44 527.67 2286.14 31.84 2014-07-19 04:12:51.000 200 33505.43 527.66 2286.28 31.84 2014-07-19 04:12:52.000 200 33505.43 527.67 2286.23 31.84 2014-07-19 04:12:53.000 200 33505.54 527.68 2286.18 31.84 2014-07-19 04:12:54.000 200 33505.47 527.64 2286.18 31.84 2014-07-19 04:12:55.000 200 33505.46 527.64 2286.21 31.84 2014-07-19 04:12:56.000 200 33505.42 527.68 2286.12 31.84 2014-07-19 04:12:57.000 200 33505.44 527.67 2286.20 31.84 2014-07-19 04:12:58.000 200 33505.36 527.67 2286.20 31.84 2014-07-19 04:12:59.000 200 33505.41 527.70 2286.17 31.84 2014-07-19 04:13:00.000 200 33505.54 527.64 2286.26 31.84 2014-07-19 04:13:01.000 200 33505.40 527.63 2286.22 31.84 2014-07-19 04:13:02.000 200 33505.45 527.72 2286.22 31.84 2014-07-19 04:13:03.000 200 33505.43 527.69 2286.20 31.84 2014-07-19 04:13:04.000 200 33505.29 527.66 2286.25 31.84 2014-07-19 04:13:05.000 200 33505.39 527.60 2286.16 31.84 2014-07-19 04:13:06.000 200 33505.46 527.66 2286.25 31.84 2014-07-19 04:13:06.000 200 33505.40 527.69 2286.29 31.84 2014-07-19 04:13:08.000 200 33505.40 527.64 2286.24 31.84 2014-07-19 04:13:09.000 200 33505.49 527.69 2286.24 31.84 2014-07-19 04:13:10.000 200 33505.49 527.64 2286.20 31.84 2014-07-19 04:13:11.000 200 33505.50 527.63 2286.26 31.84 2014-07-19 04:13:12.000 200 33505.50 527.66 2286.22 31.84 2014-07-19 04:13:13.000 200 33505.39 527.63 2286.18 31.84 2014-07-19 04:13:14.000 200 33505.52 527.65 2286.34 31.84 2014-07-19 04:13:15.000 200 33505.54 527.66 2286.24 31.84 2014-07-19 04:13:16.000 200 33505.50 527.67 2286.31 31.84 2014-07-19 04:13:17.000 200 33505.46 527.68 2286.24 31.84 2014-07-19 04:13:18.000 200 33505.61 527.69 2286.17 31.84 2014-07-19 04:13:19.000 200 33505.52 527.67 2286.13 31.84 2014-07-19 04:13:19.000 200 33505.58 527.69 2286.16 31.84 2014-07-19 04:13:21.000 200 33505.49 527.66 2286.23 31.84 2014-07-19 04:13:22.000 200 33505.57 527.63 2286.21 31.84 2014-07-19 04:13:23.000 200 33505.54 527.64 2286.22 31.84 2014-07-19 04:13:24.000 200 33505.49 527.60 2286.20 31.84 2014-07-19 04:13:25.000 200 33505.46 527.65 2286.18 31.84 2014-07-19 04:13:26.000 200 33505.53 527.62 2286.21 31.84 2014-07-19 04:13:27.000 200 33505.56 527.63 2286.27 31.84 2014-07-19 04:13:28.000 200 33505.55 527.63 2286.29 31.84 2014-07-19 04:13:29.000 200 33505.58 527.61 2286.23 31.84 2014-07-19 04:13:30.000 200 33505.61 527.62 2286.30 31.84 2014-07-19 04:13:31.000 200 33505.52 527.62 2286.32 31.84 2014-07-19 04:13:32.000 200 33505.50 527.63 2286.17 31.84 2014-07-19 04:13:33.000 200 33505.46 527.63 2286.16 31.84 2014-07-19 04:13:34.000 200 33505.62 527.64 2286.18 31.84 2014-07-19 04:13:35.000 200 33505.57 527.62 2286.17 31.84 2014-07-19 04:13:36.000 200 33505.48 527.68 2286.26 31.84 2014-07-19 04:13:37.000 200 33505.57 527.66 2286.22 31.84 2014-07-19 04:13:38.000 200 33505.60 527.66 2286.27 31.84 2014-07-19 04:13:39.000 200 33505.60 527.65 2286.24 31.84 2014-07-19 04:13:40.000 200 33505.63 527.65 2286.21 31.84 2014-07-19 04:13:41.000 200 33505.67 527.63 2286.28 31.84 2014-07-19 04:13:42.000 200 33505.69 527.66 2286.21 31.84 2014-07-19 04:13:43.000 200 33505.59 527.61 2286.23 31.84 2014-07-19 04:13:44.000 200 33505.68 527.64 2286.28 31.84 2014-07-19 04:13:45.000 200 33505.65 527.67 2286.18 31.84 2014-07-19 04:13:46.000 200 33505.65 527.66 2286.18 31.84 2014-07-19 04:13:47.000 200 33505.68 527.68 2286.18 31.84 2014-07-19 04:13:48.000 200 33505.74 527.64 2286.18 31.84 2014-07-19 04:13:49.000 200 33505.66 527.62 2286.19 31.84 2014-07-19 04:13:50.000 200 33505.77 527.66 2286.20 31.84 2014-07-19 04:13:51.000 200 33505.75 527.66 2286.18 31.84 2014-07-19 04:13:52.000 200 33505.64 527.68 2286.21 31.84 2014-07-19 04:13:53.000 200 33505.80 527.67 2286.15 31.84 2014-07-19 04:13:54.000 200 33505.76 527.62 2286.26 31.84 2014-07-19 04:13:55.000 200 33505.71 527.61 2286.23 31.84 2014-07-19 04:13:56.000 200 33505.78 527.65 2286.19 31.84 2014-07-19 04:13:57.000 200 33505.73 527.59 2286.09 31.84 2014-07-19 04:13:58.000 200 33505.79 527.64 2286.14 31.84 2014-07-19 04:13:59.000 200 33505.67 527.60 2286.21 31.84 2014-07-19 04:14:00.000 200 33505.77 527.60 2286.17 31.84 2014-07-19 04:14:00.000 200 33505.74 527.64 2286.15 31.84 2014-07-19 04:14:02.000 200 33505.72 527.67 2286.13 31.84 2014-07-19 04:14:03.000 200 33505.80 527.62 2286.15 31.84 2014-07-19 04:14:04.000 200 33505.74 527.62 2286.18 31.84 2014-07-19 04:14:05.000 200 33505.72 527.64 2286.15 31.84 2014-07-19 04:14:06.000 200 33505.74 527.62 2286.11 31.84 2014-07-19 04:14:07.000 200 33505.74 527.57 2286.16 31.84 2014-07-19 04:14:08.000 200 33505.79 527.63 2286.12 31.84 2014-07-19 04:14:09.000 200 33505.75 527.63 2286.13 31.84 2014-07-19 04:14:10.000 200 33505.77 527.65 2286.11 31.84 2014-07-19 04:14:11.000 200 33505.79 527.62 2286.12 31.84 2014-07-19 04:14:12.000 200 33505.79 527.64 2286.12 31.84 2014-07-19 04:14:13.000 200 33505.75 527.62 2286.10 31.84 2014-07-19 04:14:13.000 200 33505.84 527.66 2286.12 31.84 2014-07-19 04:14:15.000 200 33505.84 527.64 2286.11 31.84 2014-07-19 04:14:16.000 200 33505.89 527.63 2286.21 31.84 2014-07-19 04:14:17.000 200 33505.76 527.65 2286.11 31.84 2014-07-19 04:14:18.000 200 33505.84 527.64 2286.11 31.84 2014-07-19 04:14:19.000 200 33505.77 527.62 2286.11 31.84 2014-07-19 04:14:20.000 200 33505.79 527.64 2286.09 31.84 2014-07-19 04:14:21.000 200 33505.83 527.63 2286.11 31.84 2014-07-19 04:14:22.000 200 33505.87 527.61 2286.04 31.84 2014-07-19 04:14:23.000 200 33505.77 527.62 2286.20 31.84 2014-07-19 04:14:24.000 200 33505.76 527.67 2286.26 31.84 2014-07-19 04:14:25.000 200 33505.77 527.69 2286.22 31.84 2014-07-19 04:14:26.000 200 33505.75 527.65 2286.16 31.84 2014-07-19 04:14:27.000 200 33505.77 527.70 2286.10 31.84 2014-07-19 04:14:28.000 200 33505.69 527.71 2286.12 31.83 2014-07-19 04:14:29.000 200 33505.81 527.70 2286.09 31.84 2014-07-19 04:14:30.000 200 33505.85 527.68 2286.13 31.84 2014-07-19 04:14:31.000 200 33505.74 527.65 2286.08 31.84 2014-07-19 04:14:32.000 200 33505.77 527.67 2286.08 31.84 2014-07-19 04:14:33.000 200 33505.80 527.64 2286.18 31.84 2014-07-19 04:14:34.000 200 33505.80 527.68 2286.05 31.84 2014-07-19 04:14:35.000 200 33505.77 527.70 2286.21 31.84 2014-07-19 04:14:36.000 200 33505.83 527.65 2286.14 31.84 2014-07-19 04:14:37.000 200 33505.80 527.69 2286.03 31.84 2014-07-19 04:14:38.000 200 33505.87 527.70 2286.09 31.84 2014-07-19 04:14:39.000 200 33505.85 527.72 2286.20 31.83 2014-07-19 04:14:40.000 200 33505.71 527.69 2286.19 31.83 2014-07-19 04:14:41.000 200 33505.88 527.71 2286.07 31.83 2014-07-19 04:14:42.000 200 33505.79 527.72 2286.11 31.84 2014-07-19 04:14:43.000 200 33505.75 527.71 2286.08 31.84 2014-07-19 04:14:44.000 200 33505.84 527.70 2286.15 31.84 2014-07-19 04:14:45.000 200 33505.74 527.73 2286.20 31.84 2014-07-19 04:14:46.000 200 33505.75 527.74 2286.14 31.84 2014-07-19 04:14:47.000 200 33505.70 527.75 2286.11 31.84 2014-07-19 04:14:48.000 200 33505.71 527.75 2286.06 31.84 2014-07-19 04:14:49.000 200 33505.70 527.74 2286.07 31.84 2014-07-19 04:14:50.000 200 33505.83 527.72 2286.14 31.83 2014-07-19 04:14:51.000 200 33505.75 527.77 2286.12 31.84 2014-07-19 04:14:52.000 200 33505.78 527.78 2286.13 31.84 2014-07-19 04:14:53.000 200 33505.82 527.75 2286.16 31.84 2014-07-19 04:14:54.000 200 33505.87 527.76 2286.09 31.83 2014-07-19 04:14:54.000 200 33505.77 527.77 2286.12 31.83 2014-07-19 04:14:56.000 200 33505.77 527.81 2286.09 31.84 2014-07-19 04:14:57.000 200 33505.73 527.76 2286.12 31.84 2014-07-19 04:14:58.000 200 33505.76 527.80 2286.10 31.84 2014-07-19 04:14:59.000 200 33505.80 527.76 2286.11 31.84 2014-07-19 04:15:00.000 200 33505.79 527.76 2286.12 31.84 2014-07-19 04:15:01.000 200 33505.72 527.76 2286.07 31.84 2014-07-19 04:15:02.000 200 33505.80 527.79 2286.08 31.84 2014-07-19 04:15:03.000 200 33505.80 527.78 2285.99 31.84 2014-07-19 04:15:04.000 200 33505.84 527.77 2286.02 31.84 2014-07-19 04:15:05.000 200 33505.77 527.79 2286.10 31.84 2014-07-19 04:15:06.000 200 33505.76 527.82 2286.14 31.84 2014-07-19 04:15:07.000 200 33505.68 527.82 2286.14 31.84 2014-07-19 04:15:07.000 200 33505.72 527.82 2286.05 31.84 2014-07-19 04:15:09.000 200 33505.77 527.84 2286.17 31.84 2014-07-19 04:15:10.000 200 33505.77 527.81 2286.11 31.84 2014-07-19 04:15:11.000 200 33505.68 527.79 2286.17 31.84 2014-07-19 04:15:12.000 200 33505.67 527.80 2286.12 31.84 2014-07-19 04:15:13.000 200 33505.69 527.79 2286.10 31.84 2014-07-19 04:15:14.000 200 33505.69 527.85 2286.14 31.84 2014-07-19 04:15:15.000 200 33505.66 527.83 2286.11 31.84 2014-07-19 04:15:16.000 200 33505.54 527.82 2286.18 31.84 2014-07-19 04:15:17.000 200 33505.69 527.82 2286.19 31.84 2014-07-19 04:15:18.000 200 33505.65 527.81 2286.09 31.84 2014-07-19 04:15:19.000 200 33505.68 527.79 2286.11 31.84 2014-07-19 04:15:20.000 200 33505.63 527.80 2286.14 31.84 2014-07-19 04:15:21.000 200 33505.70 527.81 2286.20 31.84 2014-07-19 04:15:22.000 200 33505.64 527.81 2286.11 31.84 2014-07-19 04:15:23.000 200 33505.65 527.81 2286.10 31.84 2014-07-19 04:15:24.000 200 33505.57 527.79 2286.11 31.84 2014-07-19 04:15:25.000 200 33505.58 527.79 2286.08 31.84 2014-07-19 04:15:26.000 200 33505.69 527.80 2286.21 31.84 2014-07-19 04:15:27.000 200 33505.59 527.85 2286.14 31.84 2014-07-19 04:15:28.000 200 33505.50 527.78 2286.16 31.84 2014-07-19 04:15:29.000 200 33505.54 527.81 2286.22 31.84 2014-07-19 04:15:30.000 200 33505.59 527.77 2286.16 31.84 2014-07-19 04:15:31.000 200 33505.57 527.82 2286.16 31.84 2014-07-19 04:15:32.000 200 33505.63 527.81 2286.10 31.84 2014-07-19 04:15:33.000 200 33505.59 527.77 2286.14 31.84 2014-07-19 04:15:34.000 200 33505.55 527.80 2286.18 31.83 2014-07-19 04:15:35.000 200 33505.65 527.81 2286.18 31.84 2014-07-19 04:15:36.000 200 33505.62 527.81 2286.17 31.84 2014-07-19 04:15:37.000 200 33505.76 527.78 2286.23 31.84 2014-07-19 04:15:38.000 200 33505.69 527.79 2286.17 31.84 2014-07-19 04:15:39.000 200 33505.64 527.80 2286.16 31.84 2014-07-19 04:15:40.000 200 33505.67 527.78 2286.12 31.84 2014-07-19 04:15:41.000 200 33505.70 527.78 2286.11 31.84 2014-07-19 04:15:42.000 200 33505.63 527.74 2286.19 31.84 2014-07-19 04:15:43.000 200 33505.72 527.80 2286.16 31.84 2014-07-19 04:15:44.000 200 33505.71 527.74 2286.15 31.84 2014-07-19 04:15:45.000 200 33505.73 527.78 2286.09 31.84 2014-07-19 04:15:46.000 200 33505.70 527.72 2286.12 31.84 2014-07-19 04:15:47.000 200 33505.69 527.75 2286.10 31.84 2014-07-19 04:15:48.000 200 33505.68 527.79 2286.08 31.84 2014-07-19 04:15:48.000 200 33505.69 527.75 2286.08 31.84 2014-07-19 04:15:50.000 200 33505.68 527.77 2286.05 31.84 2014-07-19 04:15:51.000 200 33505.75 527.79 2286.07 31.83 2014-07-19 04:15:52.000 200 33505.64 527.76 2286.06 31.83 2014-07-19 04:15:53.000 200 33505.64 527.81 2286.10 31.84 2014-07-19 04:15:54.000 200 33505.70 527.82 2286.12 31.83 2014-07-19 04:15:55.000 200 33505.74 527.81 2286.12 31.84 2014-07-19 04:15:56.000 200 33505.75 527.79 2286.14 31.83 2014-07-19 04:15:57.000 200 33505.71 527.75 2286.04 31.84 2014-07-19 04:15:58.000 200 33505.63 527.77 2286.08 31.84 2014-07-19 04:15:59.000 200 33505.72 527.75 2286.02 31.84 2014-07-19 04:16:00.000 200 33505.60 527.73 2286.08 31.84 2014-07-19 04:16:01.000 200 33505.69 527.79 2286.03 31.84 2014-07-19 04:16:01.000 200 33505.71 527.76 2286.08 31.84 2014-07-19 04:16:03.000 200 33505.62 527.79 2286.14 31.84 2014-07-19 04:16:04.000 200 33505.65 527.81 2286.12 31.84 2014-07-19 04:16:05.000 200 33505.61 527.79 2286.07 31.83 2014-07-19 04:16:06.000 200 33505.65 527.75 2286.10 31.84 2014-07-19 04:16:07.000 200 33505.71 527.77 2286.00 31.83 2014-07-19 04:16:08.000 200 33505.63 527.76 2286.09 31.83 2014-07-19 04:16:09.000 200 33505.65 527.79 2286.07 31.84 2014-07-19 04:16:10.000 200 33505.68 527.80 2286.16 31.84 2014-07-19 04:16:11.000 200 33505.66 527.79 2286.13 31.84 2014-07-19 04:16:12.000 200 33505.62 527.76 2286.17 31.84 2014-07-19 04:16:13.000 200 33505.65 527.78 2286.18 31.84 2014-07-19 04:16:14.000 200 33505.58 527.78 2286.13 31.84 2014-07-19 04:16:15.000 200 33505.60 527.79 2286.12 31.83 2014-07-19 04:16:16.000 200 33505.65 527.78 2286.17 31.84 2014-07-19 04:16:17.000 200 33505.59 527.78 2286.10 31.84 2014-07-19 04:16:18.000 200 33505.62 527.82 2286.18 31.83 2014-07-19 04:16:19.000 200 33505.55 527.76 2286.16 31.84 2014-07-19 04:16:20.000 200 33505.64 527.79 2286.10 31.84 2014-07-19 04:16:21.000 200 33505.62 527.75 2286.12 31.84 2014-07-19 04:16:22.000 200 33505.64 527.80 2286.18 31.84 2014-07-19 04:16:23.000 200 33505.48 527.79 2286.16 31.84 2014-07-19 04:16:24.000 200 33505.61 527.79 2286.10 31.84 2014-07-19 04:16:25.000 200 33505.55 527.83 2286.13 31.84 2014-07-19 04:16:26.000 200 33505.49 527.81 2286.23 31.84 2014-07-19 04:16:27.000 200 33505.56 527.78 2286.08 31.84 2014-07-19 04:16:28.000 200 33505.50 527.80 2286.09 31.84 2014-07-19 04:16:29.000 200 33505.55 527.77 2286.20 31.84 2014-07-19 04:16:30.000 200 33505.54 527.76 2286.12 31.84 2014-07-19 04:16:31.000 200 33505.43 527.76 2286.07 31.84 2014-07-19 04:16:32.000 200 33505.53 527.78 2286.08 31.84 2014-07-19 04:16:33.000 200 33505.50 527.81 2286.09 31.84 2014-07-19 04:16:34.000 200 33505.52 527.82 2286.17 31.84 2014-07-19 04:16:35.000 200 33505.42 527.80 2286.18 31.83 2014-07-19 04:16:36.000 200 33505.54 527.78 2286.16 31.84 2014-07-19 04:16:37.000 200 33505.54 527.75 2286.26 31.84 2014-07-19 04:16:38.000 200 33505.50 527.76 2286.16 31.83 2014-07-19 04:16:39.000 200 33505.55 527.77 2286.09 31.84 2014-07-19 04:16:40.000 200 33505.52 527.81 2286.23 31.84 2014-07-19 04:16:41.000 200 33505.49 527.78 2286.21 31.83 2014-07-19 04:16:42.000 200 33505.43 527.81 2286.18 31.83 2014-07-19 04:16:42.000 200 33505.54 527.78 2286.26 31.83 2014-07-19 04:16:44.000 200 33505.43 527.79 2286.17 31.83 2014-07-19 04:16:45.000 200 33505.46 527.75 2286.24 31.83 2014-07-19 04:16:46.000 200 33505.46 527.79 2286.16 31.83 2014-07-19 04:16:47.000 200 33505.55 527.82 2286.21 31.83 2014-07-19 04:16:48.000 200 33505.59 527.78 2286.13 31.83 2014-07-19 04:16:49.000 200 33505.42 527.74 2286.20 31.83 2014-07-19 04:16:50.000 200 33505.50 527.76 2286.22 31.83 2014-07-19 04:16:51.000 200 33505.50 527.79 2286.19 31.83 2014-07-19 04:16:52.000 200 33505.52 527.82 2286.24 31.83 2014-07-19 04:16:53.000 200 33505.50 527.76 2286.24 31.83 2014-07-19 04:16:54.000 200 33505.44 527.77 2286.23 31.84 2014-07-19 04:16:55.000 200 33505.55 527.78 2286.18 31.84 2014-07-19 04:16:55.000 200 33505.51 527.78 2286.16 31.84 2014-07-19 04:16:57.000 200 33505.51 527.75 2286.27 31.83 2014-07-19 04:16:58.000 200 33505.54 527.78 2286.18 31.83 2014-07-19 04:16:59.000 200 33505.55 527.81 2286.21 31.83 2014-07-19 04:17:00.000 200 33505.62 527.78 2286.16 31.84 2014-07-19 04:17:01.000 200 33505.58 527.78 2286.13 31.84 2014-07-19 04:17:02.000 200 33505.56 527.77 2286.12 31.84 2014-07-19 04:17:03.000 200 33505.56 527.79 2286.23 31.84 2014-07-19 04:17:04.000 200 33505.64 527.78 2286.20 31.83 2014-07-19 04:17:05.000 200 33505.64 527.76 2286.20 31.84 2014-07-19 04:17:06.000 200 33505.68 527.78 2286.20 31.83 2014-07-19 04:17:07.000 200 33505.64 527.75 2286.19 31.84 2014-07-19 04:17:08.000 200 33505.62 527.69 2286.16 31.83 2014-07-19 04:17:09.000 200 33505.68 527.75 2286.24 31.84 2014-07-19 04:17:10.000 200 33505.67 527.75 2286.21 31.84 2014-07-19 04:17:11.000 200 33505.67 527.76 2286.17 31.84 2014-07-19 04:17:12.000 200 33505.68 527.71 2286.21 31.84 2014-07-19 04:17:13.000 200 33505.86 527.76 2286.12 31.84 2014-07-19 04:17:14.000 200 33505.82 527.78 2286.14 31.84 2014-07-19 04:17:15.000 200 33505.76 527.75 2286.23 31.83 2014-07-19 04:17:16.000 200 33505.72 527.74 2286.19 31.84 2014-07-19 04:17:17.000 200 33505.75 527.73 2286.10 31.84 2014-07-19 04:17:18.000 200 33505.76 527.74 2286.19 31.83 2014-07-19 04:17:19.000 200 33505.81 527.74 2286.18 31.83 2014-07-19 04:17:20.000 200 33505.77 527.71 2286.18 31.84 2014-07-19 04:17:21.000 200 33505.90 527.73 2286.11 31.83 2014-07-19 04:17:22.000 200 33505.81 527.75 2286.06 31.83 2014-07-19 04:17:23.000 200 33505.86 527.73 2286.15 31.83 2014-07-19 04:17:24.000 200 33505.73 527.71 2286.06 31.83 2014-07-19 04:17:25.000 200 33505.93 527.72 2286.09 31.84 2014-07-19 04:17:26.000 200 33505.84 527.72 2286.10 31.84 2014-07-19 04:17:27.000 200 33505.86 527.72 2286.08 31.83 2014-07-19 04:17:28.000 200 33505.87 527.70 2286.04 31.84 2014-07-19 04:17:29.000 200 33505.82 527.69 2286.12 31.84 2014-07-19 04:17:30.000 200 33505.80 527.70 2286.05 31.84 2014-07-19 04:17:31.000 200 33505.77 527.71 2286.05 31.83 2014-07-19 04:17:32.000 200 33505.85 527.67 2286.08 31.83 2014-07-19 04:17:33.000 200 33505.83 527.71 2286.07 31.83 2014-07-19 04:17:34.000 200 33505.83 527.70 2286.08 31.83 2014-07-19 04:17:35.000 200 33505.89 527.73 2286.09 31.84 2014-07-19 04:17:36.000 200 33505.79 527.72 2285.99 31.83 2014-07-19 04:17:36.000 200 33505.78 527.68 2286.09 31.83 2014-07-19 04:17:38.000 200 33505.82 527.68 2286.13 31.83 2014-07-19 04:17:39.000 200 33505.84 527.67 2286.11 31.84 2014-07-19 04:17:40.000 200 33505.83 527.69 2286.11 31.83 2014-07-19 04:17:41.000 200 33505.82 527.69 2286.14 31.84 2014-07-19 04:17:42.000 200 33505.77 527.70 2285.99 31.84 2014-07-19 04:17:43.000 200 33505.77 527.71 2286.00 31.84 2014-07-19 04:17:44.000 200 33505.83 527.71 2286.03 31.84 2014-07-19 04:17:45.000 200 33505.82 527.74 2286.07 31.84 2014-07-19 04:17:46.000 200 33505.77 527.73 2286.06 31.84 2014-07-19 04:17:47.000 200 33505.73 527.71 2286.08 31.84 2014-07-19 04:17:48.000 200 33505.80 527.77 2286.08 31.84 2014-07-19 04:17:49.000 200 33505.80 527.68 2286.11 31.83 2014-07-19 04:17:49.000 200 33505.68 527.71 2286.11 31.83 2014-07-19 04:17:51.000 200 33505.74 527.75 2285.99 31.83 2014-07-19 04:17:52.000 200 33505.71 527.72 2286.07 31.84 2014-07-19 04:17:53.000 200 33505.73 527.71 2286.07 31.83 2014-07-19 04:17:54.000 200 33505.72 527.73 2286.15 31.84 2014-07-19 04:17:55.000 200 33505.75 527.72 2286.16 31.84 2014-07-19 04:17:56.000 200 33505.68 527.73 2286.12 31.84 2014-07-19 04:17:57.000 200 33505.70 527.69 2286.08 31.84 2014-07-19 04:17:58.000 200 33505.76 527.75 2286.07 31.84 2014-07-19 04:17:59.000 200 33505.70 527.73 2286.17 31.84 2014-07-19 04:18:00.000 200 33505.70 527.70 2286.06 31.83 2014-07-19 04:18:01.000 200 33505.70 527.71 2286.07 31.84 2014-07-19 04:18:02.000 200 33505.61 527.72 2286.01 31.83 2014-07-19 04:18:03.000 200 33505.62 527.75 2286.05 31.83 2014-07-19 04:18:04.000 200 33505.67 527.78 2286.16 31.83 2014-07-19 04:18:05.000 200 33505.58 527.71 2286.18 31.83 2014-07-19 04:18:06.000 200 33505.63 527.72 2286.14 31.83 2014-07-19 04:18:07.000 200 33505.68 527.77 2286.13 31.83 2014-07-19 04:18:08.000 200 33505.67 527.75 2286.13 31.83 2014-07-19 04:18:09.000 200 33505.69 527.78 2286.12 31.83 2014-07-19 04:18:10.000 200 33505.66 527.72 2286.12 31.83 2014-07-19 04:18:11.000 200 33505.69 527.73 2286.13 31.83 2014-07-19 04:18:12.000 200 33505.69 527.76 2286.15 31.83 2014-07-19 04:18:13.000 200 33505.65 527.75 2286.05 31.83 2014-07-19 04:18:14.000 200 33505.68 527.75 2286.07 31.83 2014-07-19 04:18:15.000 200 33505.73 527.73 2286.11 31.83 2014-07-19 04:18:16.000 200 33505.66 527.75 2286.09 31.84 2014-07-19 04:18:17.000 200 33505.74 527.73 2286.14 31.83 2014-07-19 04:18:18.000 200 33505.66 527.76 2286.12 31.83 2014-07-19 04:18:19.000 200 33505.71 527.74 2286.12 31.83 2014-07-19 04:18:20.000 200 33505.77 527.72 2286.12 31.83 2014-07-19 04:18:21.000 200 33505.71 527.73 2286.17 31.83 2014-07-19 04:18:22.000 200 33505.79 527.68 2286.14 31.83 2014-07-19 04:18:23.000 200 33505.73 527.74 2286.17 31.83 2014-07-19 04:18:24.000 200 33505.68 527.78 2286.15 31.83 2014-07-19 04:18:25.000 200 33505.75 527.72 2286.07 31.83 2014-07-19 04:18:26.000 200 33505.61 527.70 2286.06 31.83 2014-07-19 04:18:27.000 200 33505.62 527.78 2286.18 31.83 2014-07-19 04:18:28.000 200 33505.69 527.72 2286.18 31.83 2014-07-19 04:18:29.000 200 33505.69 527.72 2286.10 31.83 2014-07-19 04:18:30.000 200 33505.59 527.68 2286.18 31.83 2014-07-19 04:18:30.000 200 33505.63 527.70 2286.12 31.83 2014-07-19 04:18:32.000 200 33505.71 527.70 2286.12 31.83 2014-07-19 04:18:33.000 200 33505.70 527.73 2286.17 31.83 2014-07-19 04:18:34.000 200 33505.72 527.73 2286.06 31.83 2014-07-19 04:18:35.000 200 33505.62 527.72 2286.14 31.83 2014-07-19 04:18:36.000 200 33505.65 527.73 2286.06 31.83 2014-07-19 04:18:37.000 200 33505.62 527.73 2286.14 31.83 2014-07-19 04:18:38.000 200 33505.63 527.70 2286.17 31.83 2014-07-19 04:18:39.000 200 33505.77 527.74 2286.15 31.83 2014-07-19 04:18:40.000 200 33505.69 527.73 2286.14 31.83 2014-07-19 04:18:41.000 200 33505.69 527.78 2286.07 31.83 2014-07-19 04:18:42.000 200 33505.69 527.72 2286.20 31.83 2014-07-19 04:18:43.000 200 33505.71 527.74 2286.16 31.83 2014-07-19 04:18:43.000 200 33505.59 527.67 2286.16 31.83 2014-07-19 04:18:45.000 200 33505.62 527.73 2286.09 31.83 2014-07-19 04:18:46.000 200 33505.64 527.70 2286.07 31.83 2014-07-19 04:18:47.000 200 33505.67 527.75 2286.12 31.83 2014-07-19 04:18:48.000 200 33505.62 527.70 2286.24 31.83 2014-07-19 04:18:49.000 200 33505.64 527.70 2286.20 31.83 2014-07-19 04:18:50.000 200 33505.59 527.73 2286.22 31.83 2014-07-19 04:18:51.000 200 33505.59 527.76 2286.16 31.83 2014-07-19 04:18:52.000 200 33505.62 527.74 2286.14 31.83 2014-07-19 04:18:53.000 200 33505.63 527.69 2286.11 31.83 2014-07-19 04:18:54.000 200 33505.61 527.70 2286.22 31.83 2014-07-19 04:18:55.000 200 33505.54 527.73 2286.15 31.83 2014-07-19 04:18:56.000 200 33505.55 527.73 2286.15 31.83 2014-07-19 04:18:57.000 200 33505.67 527.75 2286.18 31.83 2014-07-19 04:18:58.000 200 33505.59 527.72 2286.11 31.83 2014-07-19 04:18:59.000 200 33505.64 527.72 2286.21 31.83 2014-07-19 04:19:00.000 200 33505.60 527.75 2286.20 31.83 2014-07-19 04:19:01.000 200 33505.61 527.72 2286.21 31.83 2014-07-19 04:19:02.000 200 33505.67 527.72 2286.15 31.83 2014-07-19 04:19:03.000 200 33505.57 527.73 2286.09 31.83 2014-07-19 04:19:04.000 200 33505.65 527.78 2286.09 31.83 2014-07-19 04:19:05.000 200 33505.53 527.76 2286.21 31.83 2014-07-19 04:19:06.000 200 33505.53 527.75 2286.16 31.83 2014-07-19 04:19:07.000 200 33505.54 527.75 2286.12 31.83 2014-07-19 04:19:08.000 200 33505.55 527.75 2286.16 31.83 2014-07-19 04:19:09.000 200 33505.54 527.77 2286.19 31.83 2014-07-19 04:19:10.000 200 33505.55 527.79 2286.11 31.83 2014-07-19 04:19:11.000 200 33505.63 527.79 2286.22 31.83 2014-07-19 04:19:12.000 200 33505.59 527.79 2286.23 31.83 2014-07-19 04:19:13.000 200 33505.68 527.76 2286.17 31.83 2014-07-19 04:19:14.000 200 33505.56 527.74 2286.16 31.83 2014-07-19 04:19:15.000 200 33505.58 527.78 2286.18 31.83 2014-07-19 04:19:16.000 200 33505.60 527.73 2286.18 31.83 2014-07-19 04:19:17.000 200 33505.63 527.78 2286.14 31.83 2014-07-19 04:19:18.000 200 33505.44 527.78 2286.16 31.83 2014-07-19 04:19:19.000 200 33505.51 527.80 2286.24 31.83 2014-07-19 04:19:20.000 200 33505.49 527.78 2286.33 31.83 2014-07-19 04:19:21.000 200 33505.56 527.80 2286.21 31.83 2014-07-19 04:19:22.000 200 33505.56 527.77 2286.22 31.83 2014-07-19 04:19:23.000 200 33505.56 527.78 2286.17 31.83 2014-07-19 04:19:24.000 200 33505.60 527.82 2286.20 31.83 2014-07-19 04:19:24.000 200 33505.58 527.80 2286.18 31.83 2014-07-19 04:19:26.000 200 33505.56 527.81 2286.16 31.83 2014-07-19 04:19:27.000 200 33505.52 527.82 2286.21 31.83 2014-07-19 04:19:28.000 200 33505.61 527.81 2286.26 31.83 2014-07-19 04:19:29.000 200 33505.62 527.78 2286.16 31.83 2014-07-19 04:19:30.000 200 33505.47 527.82 2286.18 31.83 2014-07-19 04:19:31.000 200 33505.75 527.80 2286.24 31.83 2014-07-19 04:19:32.000 200 33505.62 527.78 2286.26 31.83 2014-07-19 04:19:33.000 200 33505.60 527.75 2286.19 31.83 2014-07-19 04:19:34.000 200 33505.54 527.79 2286.23 31.83 2014-07-19 04:19:35.000 200 33505.56 527.77 2286.26 31.83 2014-07-19 04:19:36.000 200 33505.60 527.78 2286.21 31.83 2014-07-19 04:19:37.000 200 33505.49 527.79 2286.21 31.83 2014-07-19 04:19:37.000 200 33505.60 527.78 2286.22 31.83 2014-07-19 04:19:39.000 200 33505.61 527.75 2286.15 31.83 2014-07-19 04:19:40.000 200 33505.54 527.75 2286.26 31.83 2014-07-19 04:19:41.000 200 33505.59 527.82 2286.24 31.83 2014-07-19 04:19:42.000 200 33505.53 527.77 2286.23 31.83 2014-07-19 04:19:43.000 200 33505.60 527.75 2286.24 31.83 2014-07-19 04:19:44.000 200 33505.58 527.73 2286.27 31.83 2014-07-19 04:19:45.000 200 33505.61 527.73 2286.18 31.83 2014-07-19 04:19:46.000 200 33505.55 527.76 2286.21 31.83 2014-07-19 04:19:47.000 200 33505.61 527.77 2286.25 31.83 2014-07-19 04:19:48.000 200 33505.63 527.78 2286.23 31.83 2014-07-19 04:19:49.000 200 33505.68 527.75 2286.27 31.83 2014-07-19 04:19:50.000 200 33505.61 527.74 2286.19 31.83 2014-07-19 04:19:51.000 200 33505.61 527.77 2286.16 31.83 2014-07-19 04:19:52.000 200 33505.62 527.76 2286.23 31.83 2014-07-19 04:19:53.000 200 33505.68 527.75 2286.18 31.83 2014-07-19 04:19:54.000 200 33505.53 527.78 2286.21 31.83 2014-07-19 04:19:55.000 200 33505.69 527.72 2286.21 31.83 2014-07-19 04:19:56.000 200 33505.63 527.73 2286.26 31.83 2014-07-19 04:19:57.000 200 33505.58 527.76 2286.20 31.83 2014-07-19 04:19:58.000 200 33505.59 527.74 2286.09 31.83 2014-07-19 04:19:59.000 200 33505.56 527.78 2286.17 31.83 2014-07-19 04:20:00.000 200 33505.68 527.76 2286.20 31.83 2014-07-19 04:20:01.000 200 33505.69 527.73 2286.11 31.83 2014-07-19 04:20:02.000 200 33505.57 527.73 2286.16 31.83 2014-07-19 04:20:03.000 200 33505.61 527.72 2286.14 31.83 2014-07-19 04:20:04.000 200 33505.59 527.80 2286.18 31.83 2014-07-19 04:20:05.000 200 33505.64 527.77 2286.18 31.83 2014-07-19 04:20:06.000 200 33505.54 527.74 2286.14 31.83 2014-07-19 04:20:07.000 200 33505.55 527.77 2286.14 31.83 2014-07-19 04:20:08.000 200 33505.52 527.76 2286.11 31.83 2014-07-19 04:20:09.000 200 33505.55 527.71 2286.20 31.83 2014-07-19 04:20:10.000 200 33505.56 527.75 2286.14 31.83 2014-07-19 04:20:11.000 200 33505.54 527.73 2286.18 31.83 2014-07-19 04:20:12.000 200 33505.54 527.76 2286.20 31.83 2014-07-19 04:20:13.000 200 33505.54 527.78 2286.21 31.83 2014-07-19 04:20:14.000 200 33505.49 527.78 2286.23 31.83 2014-07-19 04:20:15.000 200 33505.54 527.76 2286.21 31.83 2014-07-19 04:20:16.000 200 33505.50 527.73 2286.16 31.83 2014-07-19 04:20:17.000 200 33505.54 527.78 2286.23 31.83 2014-07-19 04:20:18.000 200 33505.61 527.79 2286.25 31.83 2014-07-19 04:20:18.000 200 33505.58 527.72 2286.18 31.83 2014-07-19 04:20:20.000 200 33505.52 527.73 2286.21 31.83 2014-07-19 04:20:21.000 200 33505.58 527.77 2286.24 31.83 2014-07-19 04:20:22.000 200 33505.56 527.75 2286.27 31.83 2014-07-19 04:20:23.000 200 33505.56 527.77 2286.16 31.83 2014-07-19 04:20:24.000 200 33505.54 527.75 2286.23 31.83 2014-07-19 04:20:25.000 200 33505.47 527.76 2286.29 31.83 2014-07-19 04:20:26.000 200 33505.47 527.75 2286.23 31.83 2014-07-19 04:20:27.000 200 33505.56 527.78 2286.26 31.83 2014-07-19 04:20:28.000 200 33505.55 527.78 2286.21 31.83 2014-07-19 04:20:29.000 200 33505.54 527.74 2286.24 31.83 2014-07-19 04:20:30.000 200 33505.49 527.75 2286.23 31.83 2014-07-19 04:20:31.000 200 33505.55 527.78 2286.26 31.83 2014-07-19 04:20:31.000 200 33505.56 527.79 2286.24 31.83 2014-07-19 04:20:33.000 200 33505.53 527.74 2286.26 31.83 2014-07-19 04:20:34.000 200 33505.61 527.73 2286.34 31.83 2014-07-19 04:20:35.000 200 33505.58 527.73 2286.27 31.83 2014-07-19 04:20:36.000 200 33505.53 527.74 2286.23 31.83 2014-07-19 04:20:37.000 200 33505.57 527.77 2286.14 31.83 2014-07-19 04:20:38.000 200 33505.56 527.77 2286.07 31.83 2014-07-19 04:20:39.000 200 33505.52 527.75 2286.21 31.83 2014-07-19 04:20:40.000 200 33505.62 527.78 2286.22 31.83 2014-07-19 04:20:41.000 200 33505.50 527.74 2286.18 31.83 2014-07-19 04:20:42.000 200 33505.72 527.74 2286.23 31.83 2014-07-19 04:20:43.000 200 33505.58 527.72 2286.27 31.83 2014-07-19 04:20:44.000 200 33505.61 527.73 2286.23 31.83 2014-07-19 04:20:45.000 200 33505.62 527.78 2286.19 31.83 2014-07-19 04:20:46.000 200 33505.69 527.74 2286.11 31.83 2014-07-19 04:20:47.000 200 33505.62 527.74 2286.14 31.83 2014-07-19 04:20:48.000 200 33505.63 527.75 2286.21 31.83 2014-07-19 04:20:49.000 200 33505.62 527.75 2286.14 31.83 2014-07-19 04:20:50.000 200 33505.56 527.71 2286.19 31.83 2014-07-19 04:20:51.000 200 33505.59 527.75 2286.21 31.83 2014-07-19 04:20:52.000 200 33505.54 527.70 2286.21 31.83 2014-07-19 04:20:53.000 200 33505.55 527.75 2286.23 31.83 2014-07-19 04:20:54.000 200 33505.63 527.70 2286.13 31.83 2014-07-19 04:20:55.000 200 33505.52 527.73 2286.20 31.83 2014-07-19 04:20:56.000 200 33505.62 527.69 2286.18 31.83 2014-07-19 04:20:57.000 200 33505.64 527.72 2286.20 31.83 2014-07-19 04:20:58.000 200 33505.63 527.77 2286.18 31.83 2014-07-19 04:20:59.000 200 33505.69 527.73 2286.26 31.83 2014-07-19 04:21:00.000 200 33505.61 527.75 2286.12 31.83 2014-07-19 04:21:01.000 200 33505.69 527.75 2286.18 31.83 2014-07-19 04:21:02.000 200 33505.69 527.77 2286.12 31.83 2014-07-19 04:21:03.000 200 33505.70 527.71 2286.18 31.83 2014-07-19 04:21:04.000 200 33505.65 527.72 2286.14 31.83 2014-07-19 04:21:05.000 200 33505.62 527.68 2286.04 31.83 2014-07-19 04:21:06.000 200 33505.67 527.72 2286.11 31.83 2014-07-19 04:21:07.000 200 33505.79 527.76 2286.14 31.83 2014-07-19 04:21:08.000 200 33505.70 527.66 2286.14 31.83 2014-07-19 04:21:09.000 200 33505.75 527.70 2286.12 31.83 2014-07-19 04:21:10.000 200 33505.72 527.70 2286.12 31.83 2014-07-19 04:21:11.000 200 33505.72 527.75 2286.20 31.83 2014-07-19 04:21:12.000 200 33505.69 527.70 2286.13 31.83 2014-07-19 04:21:12.000 200 33505.84 527.65 2286.21 31.83 2014-07-19 04:21:14.000 200 33505.75 527.64 2286.14 31.83 2014-07-19 04:21:15.000 200 33505.74 527.70 2286.17 31.83 2014-07-19 04:21:16.000 200 33505.81 527.72 2286.10 31.83 2014-07-19 04:21:17.000 200 33505.72 527.73 2286.05 31.83 2014-07-19 04:21:18.000 200 33505.82 527.71 2286.17 31.83 2014-07-19 04:21:19.000 200 33505.84 527.64 2286.14 31.83 2014-07-19 04:21:20.000 200 33505.77 527.67 2286.12 31.83 2014-07-19 04:21:21.000 200 33505.95 527.71 2286.07 31.83 2014-07-19 04:21:22.000 200 33505.86 527.71 2286.09 31.83 2014-07-19 04:21:23.000 200 33505.89 527.71 2286.12 31.83 2014-07-19 04:21:24.000 200 33505.95 527.68 2286.07 31.83 2014-07-19 04:21:25.000 200 33505.89 527.73 2286.07 31.83 2014-07-19 04:21:25.000 200 33505.86 527.71 2286.08 31.83 2014-07-19 04:21:27.000 200 33505.98 527.70 2286.11 31.83 2014-07-19 04:21:28.000 200 33505.93 527.62 2286.03 31.83 2014-07-19 04:21:29.000 200 33505.87 527.69 2285.99 31.83 2014-07-19 04:21:30.000 200 33505.92 527.67 2286.09 31.83 2014-07-19 04:21:31.000 200 33505.95 527.66 2285.98 31.83 2014-07-19 04:21:32.000 200 33506.00 527.68 2285.99 31.83 2014-07-19 04:21:33.000 200 33505.96 527.68 2286.00 31.83 2014-07-19 04:21:34.000 200 33505.99 527.63 2286.07 31.83 2014-07-19 04:21:35.000 200 33505.95 527.62 2285.96 31.83 2014-07-19 04:21:36.000 200 33505.92 527.63 2285.97 31.83 2014-07-19 04:21:37.000 200 33506.03 527.64 2285.92 31.83 2014-07-19 04:21:38.000 200 33505.89 527.60 2285.99 31.83 2014-07-19 04:21:39.000 200 33505.89 527.61 2285.88 31.83 2014-07-19 04:21:40.000 200 33505.95 527.66 2285.99 31.83 2014-07-19 04:21:41.000 200 33506.01 527.65 2286.02 31.83 2014-07-19 04:21:42.000 200 33505.84 527.64 2285.96 31.83 2014-07-19 04:21:43.000 200 33505.92 527.57 2285.83 31.83 2014-07-19 04:21:44.000 200 33505.86 527.61 2285.89 31.83 2014-07-19 04:21:45.000 200 33505.84 527.63 2286.04 31.83 2014-07-19 04:21:46.000 200 33505.88 527.64 2286.05 31.83 2014-07-19 04:21:47.000 200 33505.90 527.62 2286.01 31.83 2014-07-19 04:21:48.000 200 33505.82 527.62 2286.02 31.83 2014-07-19 04:21:49.000 200 33505.78 527.64 2286.02 31.83 2014-07-19 04:21:50.000 200 33505.82 527.56 2285.99 31.83 2014-07-19 04:21:51.000 200 33505.76 527.62 2285.95 31.83 2014-07-19 04:21:52.000 200 33505.76 527.61 2285.88 31.83 2014-07-19 04:21:53.000 200 33505.72 527.63 2285.98 31.83 2014-07-19 04:21:54.000 200 33505.82 527.65 2286.03 31.83 2014-07-19 04:21:55.000 200 33505.73 527.64 2285.99 31.83 2014-07-19 04:21:56.000 200 33505.77 527.62 2285.97 31.83 2014-07-19 04:21:57.000 200 33505.74 527.65 2286.03 31.83 2014-07-19 04:21:58.000 200 33505.68 527.63 2286.02 31.83 2014-07-19 04:21:59.000 200 33505.64 527.66 2285.98 31.83 2014-07-19 04:22:00.000 200 33505.68 527.64 2286.00 31.83 2014-07-19 04:22:01.000 200 33505.73 527.65 2285.90 31.83 2014-07-19 04:22:02.000 200 33505.67 527.62 2285.95 31.83 2014-07-19 04:22:03.000 200 33505.69 527.66 2286.11 31.83 2014-07-19 04:22:04.000 200 33505.63 527.65 2286.02 31.83 2014-07-19 04:22:05.000 200 33505.69 527.64 2286.02 31.83 2014-07-19 04:22:06.000 200 33505.67 527.63 2286.06 31.83 2014-07-19 04:22:06.000 200 33505.68 527.63 2286.09 31.83 2014-07-19 04:22:08.000 200 33505.65 527.61 2286.08 31.83 2014-07-19 04:22:09.000 200 33505.72 527.68 2286.08 31.83 2014-07-19 04:22:10.000 200 33505.70 527.63 2286.09 31.83 2014-07-19 04:22:11.000 200 33505.61 527.68 2286.11 31.83 2014-07-19 04:22:12.000 200 33505.69 527.64 2286.09 31.83 2014-07-19 04:22:13.000 200 33505.80 527.64 2286.08 31.83 2014-07-19 04:22:14.000 200 33505.68 527.62 2286.08 31.83 2014-07-19 04:22:15.000 200 33505.67 527.67 2286.08 31.83 2014-07-19 04:22:16.000 200 33505.73 527.67 2286.10 31.83 2014-07-19 04:22:17.000 200 33505.58 527.68 2286.09 31.83 2014-07-19 04:22:18.000 200 33505.73 527.62 2286.08 31.83 2014-07-19 04:22:19.000 200 33505.65 527.68 2286.11 31.83 2014-07-19 04:22:19.000 200 33505.55 527.66 2286.09 31.83 2014-07-19 04:22:21.000 200 33505.66 527.68 2286.12 31.83 2014-07-19 04:22:22.000 200 33505.71 527.66 2286.03 31.83 2014-07-19 04:22:23.000 200 33505.65 527.69 2286.03 31.83 2014-07-19 04:22:24.000 200 33505.60 527.65 2286.06 31.83 2014-07-19 04:22:25.000 200 33505.65 527.67 2286.05 31.83 2014-07-19 04:22:26.000 200 33505.68 527.68 2286.05 31.83 2014-07-19 04:22:27.000 200 33505.67 527.67 2286.05 31.83 2014-07-19 04:22:28.000 200 33505.74 527.65 2286.16 31.83 2014-07-19 04:22:29.000 200 33505.72 527.69 2286.11 31.83 2014-07-19 04:22:30.000 200 33505.61 527.67 2286.12 31.83 2014-07-19 04:22:31.000 200 33505.71 527.65 2286.07 31.83 2014-07-19 04:22:32.000 200 33505.57 527.68 2286.08 31.83 2014-07-19 04:22:33.000 200 33505.67 527.65 2285.97 31.83 2014-07-19 04:22:34.000 200 33505.72 527.66 2286.05 31.83 2014-07-19 04:22:35.000 200 33505.65 527.68 2286.10 31.83 2014-07-19 04:22:36.000 200 33505.67 527.70 2286.11 31.83 2014-07-19 04:22:37.000 200 33505.65 527.64 2286.05 31.83 2014-07-19 04:22:38.000 200 33505.68 527.66 2286.03 31.83 2014-07-19 04:22:39.000 200 33505.66 527.69 2286.08 31.83 2014-07-19 04:22:40.000 200 33505.70 527.70 2286.11 31.83 2014-07-19 04:22:41.000 200 33505.74 527.69 2286.02 31.83 2014-07-19 04:22:42.000 200 33505.71 527.70 2286.09 31.83 2014-07-19 04:22:43.000 200 33505.68 527.68 2285.99 31.83 2014-07-19 04:22:44.000 200 33505.65 527.69 2286.02 31.83 2014-07-19 04:22:45.000 200 33505.67 527.67 2286.16 31.83 2014-07-19 04:22:46.000 200 33505.70 527.70 2286.11 31.83 2014-07-19 04:22:47.000 200 33505.67 527.70 2286.04 31.83 2014-07-19 04:22:48.000 200 33505.75 527.72 2286.05 31.83 2014-07-19 04:22:49.000 200 33505.60 527.70 2286.17 31.83 2014-07-19 04:22:50.000 200 33505.69 527.69 2286.08 31.83 2014-07-19 04:22:51.000 200 33505.71 527.69 2286.11 31.83 2014-07-19 04:22:52.000 200 33505.69 527.70 2286.12 31.83 2014-07-19 04:22:53.000 200 33505.68 527.76 2286.02 31.83 2014-07-19 04:22:54.000 200 33505.72 527.73 2286.16 31.83 2014-07-19 04:22:55.000 200 33505.67 527.70 2286.18 31.83 2014-07-19 04:22:56.000 200 33505.73 527.68 2286.14 31.83 2014-07-19 04:22:57.000 200 33505.78 527.71 2286.06 31.83 2014-07-19 04:22:58.000 200 33505.71 527.73 2286.13 31.83 2014-07-19 04:22:59.000 200 33505.69 527.74 2286.09 31.83 2014-07-19 04:23:00.000 200 33505.82 527.73 2286.12 31.83 2014-07-19 04:23:00.000 200 33505.71 527.69 2286.08 31.83 2014-07-19 04:23:02.000 200 33505.70 527.69 2286.03 31.83 2014-07-19 04:23:03.000 200 33505.75 527.69 2286.10 31.83 2014-07-19 04:23:04.000 200 33505.72 527.73 2286.07 31.83 2014-07-19 04:23:05.000 200 33505.77 527.71 2286.02 31.83 2014-07-19 04:23:06.000 200 33505.66 527.70 2286.05 31.83 2014-07-19 04:23:07.000 200 33505.76 527.69 2286.08 31.83 2014-07-19 04:23:08.000 200 33505.66 527.64 2286.11 31.83 2014-07-19 04:23:09.000 200 33505.68 527.73 2286.09 31.83 2014-07-19 04:23:10.000 200 33505.72 527.69 2286.03 31.83 2014-07-19 04:23:11.000 200 33505.64 527.71 2286.12 31.83 2014-07-19 04:23:12.000 200 33505.71 527.74 2286.05 31.83 2014-07-19 04:23:13.000 200 33505.75 527.67 2286.06 31.83 2014-07-19 04:23:13.000 200 33505.71 527.64 2285.97 31.83 2014-07-19 04:23:15.000 200 33505.74 527.72 2286.08 31.83 2014-07-19 04:23:16.000 200 33505.71 527.66 2286.04 31.83 2014-07-19 04:23:17.000 200 33505.65 527.74 2286.05 31.83 2014-07-19 04:23:18.000 200 33505.79 527.69 2286.02 31.83 2014-07-19 04:23:19.000 200 33505.74 527.69 2286.11 31.83 2014-07-19 04:23:20.000 200 33505.63 527.67 2286.11 31.83 2014-07-19 04:23:21.000 200 33505.72 527.69 2286.07 31.83 2014-07-19 04:23:22.000 200 33505.71 527.70 2286.09 31.83 2014-07-19 04:23:23.000 200 33505.55 527.69 2286.03 31.83 2014-07-19 04:23:24.000 200 33505.73 527.68 2286.10 31.83 2014-07-19 04:23:25.000 200 33505.58 527.73 2286.03 31.83 2014-07-19 04:23:26.000 200 33505.58 527.70 2286.15 31.83 2014-07-19 04:23:27.000 200 33505.64 527.70 2286.07 31.83 2014-07-19 04:23:28.000 200 33505.61 527.67 2286.03 31.83 2014-07-19 04:23:29.000 200 33505.57 527.72 2286.10 31.83 2014-07-19 04:23:30.000 200 33505.57 527.73 2286.16 31.83 2014-07-19 04:23:31.000 200 33505.58 527.68 2286.02 31.83 2014-07-19 04:23:32.000 200 33505.54 527.67 2286.01 31.83 2014-07-19 04:23:33.000 200 33505.50 527.70 2286.15 31.83 2014-07-19 04:23:34.000 200 33505.47 527.73 2286.08 31.83 2014-07-19 04:23:35.000 200 33505.57 527.73 2286.15 31.83 2014-07-19 04:23:36.000 200 33505.49 527.73 2286.08 31.83 2014-07-19 04:23:37.000 200 33505.52 527.77 2286.20 31.83 2014-07-19 04:23:38.000 200 33505.42 527.73 2286.12 31.83 2014-07-19 04:23:39.000 200 33505.40 527.73 2286.13 31.83 2014-07-19 04:23:40.000 200 33505.37 527.74 2286.14 31.83 2014-07-19 04:23:41.000 200 33505.42 527.73 2286.18 31.83 2014-07-19 04:23:42.000 200 33505.36 527.72 2286.13 31.83 2014-07-19 04:23:43.000 200 33505.40 527.69 2286.16 31.83 2014-07-19 04:23:44.000 200 33505.31 527.68 2286.15 31.83 2014-07-19 04:23:45.000 200 33505.27 527.73 2286.23 31.83 2014-07-19 04:23:46.000 200 33505.36 527.72 2286.17 31.83 2014-07-19 04:23:47.000 200 33505.38 527.79 2286.16 31.83 2014-07-19 04:23:48.000 200 33505.27 527.75 2286.21 31.83 2014-07-19 04:23:49.000 200 33505.28 527.74 2286.27 31.83 2014-07-19 04:23:50.000 200 33505.32 527.74 2286.18 31.83 2014-07-19 04:23:51.000 200 33505.28 527.75 2286.16 31.83 2014-07-19 04:23:52.000 200 33505.27 527.74 2286.20 31.83 2014-07-19 04:23:53.000 200 33505.25 527.78 2286.26 31.83 2014-07-19 04:23:54.000 200 33505.27 527.78 2286.30 31.83 2014-07-19 04:23:54.000 200 33505.26 527.76 2286.29 31.83 2014-07-19 04:23:56.000 200 33505.21 527.76 2286.27 31.83 2014-07-19 04:23:57.000 200 33505.18 527.77 2286.28 31.83 2014-07-19 04:23:58.000 200 33505.18 527.75 2286.32 31.83 2014-07-19 04:23:59.000 200 33505.21 527.76 2286.29 31.83 2014-07-19 04:24:00.000 200 33505.10 527.80 2286.24 31.83 2014-07-19 04:24:01.000 200 33505.27 527.75 2286.37 31.83 2014-07-19 04:24:02.000 200 33505.14 527.76 2286.40 31.83 2014-07-19 04:24:03.000 200 33505.18 527.77 2286.33 31.83 2014-07-19 04:24:04.000 200 33505.21 527.78 2286.30 31.83 2014-07-19 04:24:05.000 200 33505.21 527.80 2286.30 31.83 2014-07-19 04:24:06.000 200 33505.31 527.78 2286.34 31.83 2014-07-19 04:24:07.000 200 33505.17 527.74 2286.41 31.83 2014-07-19 04:24:07.000 200 33505.12 527.74 2286.36 31.83 2014-07-19 04:24:09.000 200 33505.19 527.77 2286.36 31.83 2014-07-19 04:24:10.000 200 33505.17 527.78 2286.35 31.83 2014-07-19 04:24:11.000 200 33505.20 527.79 2286.35 31.83 2014-07-19 04:24:12.000 200 33505.25 527.76 2286.36 31.83 2014-07-19 04:24:13.000 200 33505.21 527.77 2286.30 31.83 2014-07-19 04:24:14.000 200 33505.15 527.76 2286.31 31.83 2014-07-19 04:24:15.000 200 33505.27 527.74 2286.31 31.83 2014-07-19 04:24:16.000 200 33505.18 527.74 2286.36 31.83 2014-07-19 04:24:17.000 200 33505.19 527.73 2286.37 31.83 2014-07-19 04:24:18.000 200 33505.26 527.74 2286.40 31.83 2014-07-19 04:24:19.000 200 33505.27 527.75 2286.43 31.83 2014-07-19 04:24:20.000 200 33505.28 527.72 2286.42 31.83 2014-07-19 04:24:21.000 200 33505.19 527.76 2286.38 31.83 2014-07-19 04:24:22.000 200 33505.36 527.75 2286.43 31.83 2014-07-19 04:24:23.000 200 33505.21 527.71 2286.34 31.83 2014-07-19 04:24:24.000 200 33505.29 527.76 2286.37 31.83 2014-07-19 04:24:25.000 200 33505.24 527.71 2286.51 31.83 2014-07-19 04:24:26.000 200 33505.28 527.71 2286.38 31.83 2014-07-19 04:24:27.000 200 33505.28 527.71 2286.40 31.83 2014-07-19 04:24:28.000 200 33505.22 527.73 2286.38 31.83 2014-07-19 04:24:29.000 200 33505.25 527.70 2286.36 31.83 2014-07-19 04:24:30.000 200 33505.31 527.71 2286.41 31.83 2014-07-19 04:24:31.000 200 33505.35 527.68 2286.36 31.83 2014-07-19 04:24:32.000 200 33505.26 527.69 2286.40 31.83 2014-07-19 04:24:33.000 200 33505.25 527.70 2286.27 31.83 2014-07-19 04:24:34.000 200 33505.32 527.72 2286.41 31.83 2014-07-19 04:24:35.000 200 33505.24 527.71 2286.39 31.83 2014-07-19 04:24:36.000 200 33505.36 527.72 2286.41 31.83 2014-07-19 04:24:37.000 200 33505.39 527.70 2286.35 31.83 2014-07-19 04:24:38.000 200 33505.30 527.70 2286.34 31.83 2014-07-19 04:24:39.000 200 33505.25 527.70 2286.42 31.83 2014-07-19 04:24:40.000 200 33505.34 527.73 2286.39 31.83 2014-07-19 04:24:41.000 200 33505.28 527.67 2286.43 31.83 2014-07-19 04:24:42.000 200 33505.25 527.70 2286.38 31.83 2014-07-19 04:24:43.000 200 33505.37 527.72 2286.44 31.83 2014-07-19 04:24:44.000 200 33505.29 527.72 2286.39 31.83 2014-07-19 04:24:45.000 200 33505.34 527.71 2286.45 31.83 2014-07-19 04:24:46.000 200 33505.35 527.69 2286.36 31.83 2014-07-19 04:24:47.000 200 33505.29 527.69 2286.39 31.83 2014-07-19 04:24:48.000 200 33505.24 527.67 2286.36 31.83 2014-07-19 04:24:48.000 200 33505.33 527.69 2286.35 31.83 2014-07-19 04:24:50.000 200 33505.36 527.68 2286.33 31.83 2014-07-19 04:24:51.000 200 33505.37 527.69 2286.33 31.83 2014-07-19 04:24:52.000 200 33505.35 527.67 2286.38 31.83 2014-07-19 04:24:53.000 200 33505.37 527.68 2286.31 31.83 2014-07-19 04:24:54.000 200 33505.36 527.67 2286.26 31.83 2014-07-19 04:24:55.000 200 33505.49 527.63 2286.34 31.83 2014-07-19 04:24:56.000 200 33505.37 527.64 2286.35 31.83 2014-07-19 04:24:57.000 200 33505.48 527.68 2286.32 31.83 2014-07-19 04:24:58.000 200 33505.40 527.65 2286.32 31.83 2014-07-19 04:24:59.000 200 33505.43 527.67 2286.31 31.83 2014-07-19 04:25:00.000 200 33505.34 527.68 2286.35 31.83 2014-07-19 04:25:01.000 200 33505.57 527.64 2286.30 31.83 2014-07-19 04:25:01.000 200 33505.43 527.63 2286.22 31.83 2014-07-19 04:25:03.000 200 33505.53 527.67 2286.36 31.83 2014-07-19 04:25:04.000 200 33505.55 527.67 2286.36 31.83 2014-07-19 04:25:05.000 200 33505.50 527.64 2286.25 31.83 2014-07-19 04:25:06.000 200 33505.58 527.65 2286.28 31.83 2014-07-19 04:25:07.000 200 33505.60 527.67 2286.23 31.83 2014-07-19 04:25:08.000 200 33505.50 527.66 2286.19 31.83 2014-07-19 04:25:09.000 200 33505.60 527.67 2286.27 31.83 2014-07-19 04:25:10.000 200 33505.64 527.65 2286.28 31.83 2014-07-19 04:25:11.000 200 33505.60 527.63 2286.29 31.83 2014-07-19 04:25:12.000 200 33505.56 527.64 2286.29 31.83 2014-07-19 04:25:13.000 200 33505.61 527.62 2286.27 31.83 2014-07-19 04:25:14.000 200 33505.50 527.62 2286.22 31.83 2014-07-19 04:25:15.000 200 33505.62 527.66 2286.21 31.83 2014-07-19 04:25:16.000 200 33505.56 527.63 2286.27 31.83 2014-07-19 04:25:17.000 200 33505.61 527.65 2286.32 31.83 2014-07-19 04:25:18.000 200 33505.72 527.65 2286.23 31.83 2014-07-19 04:25:19.000 200 33505.55 527.62 2286.29 31.83 2014-07-19 04:25:20.000 200 33505.62 527.63 2286.23 31.83 2014-07-19 04:25:21.000 200 33505.58 527.63 2286.26 31.83 2014-07-19 04:25:22.000 200 33505.54 527.64 2286.14 31.83 2014-07-19 04:25:23.000 200 33505.62 527.62 2286.26 31.83 2014-07-19 04:25:24.000 200 33505.60 527.61 2286.23 31.83 2014-07-19 04:25:25.000 200 33505.62 527.64 2286.20 31.83 2014-07-19 04:25:26.000 200 33505.58 527.63 2286.19 31.83 2014-07-19 04:25:27.000 200 33505.61 527.64 2286.20 31.83 2014-07-19 04:25:28.000 200 33505.63 527.64 2286.17 31.83 2014-07-19 04:25:29.000 200 33505.56 527.65 2286.23 31.83 2014-07-19 04:25:30.000 200 33505.58 527.64 2286.18 31.83 2014-07-19 04:25:31.000 200 33505.62 527.66 2286.26 31.83 2014-07-19 04:25:32.000 200 33505.60 527.65 2286.21 31.83 2014-07-19 04:25:33.000 200 33505.65 527.64 2286.16 31.83 2014-07-19 04:25:34.000 200 33505.62 527.60 2286.22 31.83 2014-07-19 04:25:35.000 200 33505.64 527.62 2286.14 31.83 2014-07-19 04:25:36.000 200 33505.67 527.59 2286.14 31.83 2014-07-19 04:25:37.000 200 33505.75 527.64 2286.17 31.83 2014-07-19 04:25:38.000 200 33505.56 527.62 2286.14 31.83 2014-07-19 04:25:39.000 200 33505.61 527.63 2286.17 31.83 2014-07-19 04:25:40.000 200 33505.61 527.64 2286.17 31.83 2014-07-19 04:25:41.000 200 33505.60 527.66 2286.14 31.83 2014-07-19 04:25:42.000 200 33505.57 527.65 2286.23 31.83 2014-07-19 04:25:42.000 200 33505.61 527.61 2286.20 31.83 2014-07-19 04:25:44.000 200 33505.71 527.63 2286.11 31.83 2014-07-19 04:25:45.000 200 33505.67 527.64 2286.23 31.83 2014-07-19 04:25:46.000 200 33505.71 527.68 2286.23 31.83 2014-07-19 04:25:47.000 200 33505.79 527.64 2286.16 31.83 2014-07-19 04:25:48.000 200 33505.57 527.68 2286.14 31.83 2014-07-19 04:25:49.000 200 33505.67 527.64 2286.13 31.83 2014-07-19 04:25:50.000 200 33505.57 527.66 2286.16 31.83 2014-07-19 04:25:51.000 200 33505.58 527.65 2286.15 31.83 2014-07-19 04:25:52.000 200 33505.61 527.64 2286.15 31.83 2014-07-19 04:25:53.000 200 33505.69 527.67 2286.12 31.83 2014-07-19 04:25:54.000 200 33505.54 527.66 2286.12 31.83 2014-07-19 04:25:55.000 200 33505.54 527.67 2286.16 31.83 2014-07-19 04:25:55.000 200 33505.58 527.67 2286.14 31.83 2014-07-19 04:25:57.000 200 33505.61 527.70 2286.16 31.83 2014-07-19 04:25:58.000 200 33505.56 527.64 2286.12 31.83 2014-07-19 04:25:59.000 200 33505.50 527.66 2286.09 31.83 2014-07-19 04:26:00.000 200 33505.55 527.67 2286.24 31.83 2014-07-19 04:26:01.000 200 33505.52 527.69 2286.13 31.83 2014-07-19 04:26:02.000 200 33505.53 527.68 2286.09 31.83 2014-07-19 04:26:03.000 200 33505.54 527.70 2286.14 31.83 2014-07-19 04:26:04.000 200 33505.56 527.70 2286.17 31.83 2014-07-19 04:26:05.000 200 33505.49 527.65 2286.09 31.83 2014-07-19 04:26:06.000 200 33505.55 527.68 2286.19 31.83 2014-07-19 04:26:07.000 200 33505.61 527.68 2286.15 31.83 2014-07-19 04:26:08.000 200 33505.54 527.68 2286.11 31.83 2014-07-19 04:26:09.000 200 33505.46 527.67 2286.13 31.83 2014-07-19 04:26:10.000 200 33505.44 527.68 2286.12 31.83 2014-07-19 04:26:11.000 200 33505.55 527.68 2286.22 31.83 2014-07-19 04:26:12.000 200 33505.41 527.70 2286.19 31.83 2014-07-19 04:26:13.000 200 33505.62 527.73 2286.17 31.83 2014-07-19 04:26:14.000 200 33505.49 527.71 2286.19 31.83 2014-07-19 04:26:15.000 200 33505.53 527.73 2286.24 31.83 2014-07-19 04:26:16.000 200 33505.46 527.72 2286.20 31.83 2014-07-19 04:26:17.000 200 33505.47 527.72 2286.24 31.83 2014-07-19 04:26:18.000 200 33505.49 527.72 2286.20 31.83 2014-07-19 04:26:19.000 200 33505.41 527.74 2286.12 31.83 2014-07-19 04:26:20.000 200 33505.39 527.68 2286.15 31.83 2014-07-19 04:26:21.000 200 33505.54 527.78 2286.20 31.83 2014-07-19 04:26:22.000 200 33505.54 527.72 2286.21 31.83 2014-07-19 04:26:23.000 200 33505.48 527.71 2286.13 31.83 2014-07-19 04:26:24.000 200 33505.53 527.71 2286.16 31.83 2014-07-19 04:26:25.000 200 33505.46 527.73 2286.23 31.83 2014-07-19 04:26:26.000 200 33505.50 527.73 2286.28 31.83 2014-07-19 04:26:27.000 200 33505.54 527.70 2286.24 31.83 2014-07-19 04:26:28.000 200 33505.42 527.74 2286.21 31.83 2014-07-19 04:26:29.000 200 33505.44 527.78 2286.21 31.83 2014-07-19 04:26:30.000 200 33505.48 527.73 2286.20 31.83 2014-07-19 04:26:31.000 200 33505.43 527.73 2286.26 31.83 2014-07-19 04:26:32.000 200 33505.47 527.70 2286.23 31.83 2014-07-19 04:26:33.000 200 33505.50 527.72 2286.21 31.83 2014-07-19 04:26:34.000 200 33505.49 527.76 2286.25 31.83 2014-07-19 04:26:35.000 200 33505.52 527.75 2286.11 31.83 2014-07-19 04:26:36.000 200 33505.45 527.77 2286.18 31.83 2014-07-19 04:26:36.000 200 33505.49 527.76 2286.24 31.83 2014-07-19 04:26:38.000 200 33505.48 527.73 2286.26 31.83 2014-07-19 04:26:39.000 200 33505.46 527.78 2286.27 31.83 2014-07-19 04:26:40.000 200 33505.50 527.73 2286.27 31.83 2014-07-19 04:26:41.000 200 33505.43 527.76 2286.23 31.83 2014-07-19 04:26:42.000 200 33505.45 527.78 2286.28 31.83 2014-07-19 04:26:43.000 200 33505.44 527.78 2286.27 31.83 2014-07-19 04:26:44.000 200 33505.42 527.75 2286.29 31.83 2014-07-19 04:26:45.000 200 33505.43 527.76 2286.28 31.83 2014-07-19 04:26:46.000 200 33505.37 527.72 2286.23 31.83 2014-07-19 04:26:47.000 200 33505.42 527.78 2286.20 31.83 2014-07-19 04:26:48.000 200 33505.54 527.76 2286.28 31.83 2014-07-19 04:26:49.000 200 33505.46 527.83 2286.24 31.83 2014-07-19 04:26:49.000 200 33505.48 527.79 2286.25 31.83 2014-07-19 04:26:51.000 200 33505.39 527.75 2286.21 31.83 2014-07-19 04:26:52.000 200 33505.46 527.77 2286.21 31.83 2014-07-19 04:26:53.000 200 33505.42 527.76 2286.16 31.83 2014-07-19 04:26:54.000 200 33505.36 527.73 2286.21 31.83 2014-07-19 04:26:55.000 200 33505.48 527.77 2286.18 31.83 2014-07-19 04:26:56.000 200 33505.39 527.74 2286.23 31.83 2014-07-19 04:26:57.000 200 33505.40 527.73 2286.25 31.83 2014-07-19 04:26:58.000 200 33505.42 527.75 2286.22 31.83 2014-07-19 04:26:59.000 200 33505.41 527.74 2286.22 31.83 2014-07-19 04:27:00.000 200 33505.40 527.78 2286.29 31.83 2014-07-19 04:27:01.000 200 33505.36 527.74 2286.26 31.83 2014-07-19 04:27:02.000 200 33505.36 527.76 2286.20 31.83 2014-07-19 04:27:03.000 200 33505.44 527.73 2286.24 31.83 2014-07-19 04:27:04.000 200 33505.39 527.75 2286.27 31.83 2014-07-19 04:27:05.000 200 33505.37 527.74 2286.25 31.83 2014-07-19 04:27:06.000 200 33505.34 527.74 2286.17 31.83 2014-07-19 04:27:07.000 200 33505.39 527.74 2286.26 31.83 2014-07-19 04:27:08.000 200 33505.36 527.72 2286.23 31.83 2014-07-19 04:27:09.000 200 33505.35 527.77 2286.26 31.83 2014-07-19 04:27:10.000 200 33505.42 527.72 2286.20 31.83 2014-07-19 04:27:11.000 200 33505.36 527.78 2286.25 31.83 2014-07-19 04:27:12.000 200 33505.28 527.67 2286.24 31.83 2014-07-19 04:27:13.000 200 33505.44 527.76 2286.17 31.83 2014-07-19 04:27:14.000 200 33505.40 527.76 2286.20 31.83 2014-07-19 04:27:15.000 200 33505.37 527.74 2286.27 31.83 2014-07-19 04:27:16.000 200 33505.32 527.72 2286.24 31.83 2014-07-19 04:27:17.000 200 33505.42 527.76 2286.24 31.83 2014-07-19 04:27:18.000 200 33505.30 527.73 2286.15 31.83 2014-07-19 04:27:19.000 200 33505.35 527.75 2286.27 31.83 2014-07-19 04:27:20.000 200 33505.42 527.74 2286.21 31.83 2014-07-19 04:27:21.000 200 33505.37 527.78 2286.20 31.83 2014-07-19 04:27:22.000 200 33505.45 527.77 2286.20 31.83 2014-07-19 04:27:23.000 200 33505.42 527.75 2286.05 31.83 2014-07-19 04:27:24.000 200 33505.36 527.76 2286.24 31.83 2014-07-19 04:27:25.000 200 33505.42 527.74 2286.18 31.83 2014-07-19 04:27:26.000 200 33505.38 527.73 2286.23 31.83 2014-07-19 04:27:27.000 200 33505.34 527.79 2286.18 31.83 2014-07-19 04:27:28.000 200 33505.41 527.73 2286.27 31.83 2014-07-19 04:27:29.000 200 33505.33 527.76 2286.29 31.83 2014-07-19 04:27:30.000 200 33505.40 527.74 2286.29 31.83 2014-07-19 04:27:30.000 200 33505.31 527.77 2286.23 31.83 2014-07-19 04:27:32.000 200 33505.36 527.76 2286.20 31.83 2014-07-19 04:27:33.000 200 33505.42 527.73 2286.21 31.83 2014-07-19 04:27:34.000 200 33505.46 527.74 2286.23 31.83 2014-07-19 04:27:35.000 200 33505.46 527.78 2286.27 31.83 2014-07-19 04:27:36.000 200 33505.44 527.74 2286.20 31.83 2014-07-19 04:27:37.000 200 33505.40 527.77 2286.33 31.83 2014-07-19 04:27:38.000 200 33505.51 527.76 2286.29 31.83 2014-07-19 04:27:39.000 200 33505.47 527.75 2286.15 31.83 2014-07-19 04:27:40.000 200 33505.40 527.78 2286.25 31.83 2014-07-19 04:27:41.000 200 33505.44 527.76 2286.21 31.83 2014-07-19 04:27:42.000 200 33505.40 527.75 2286.26 31.83 2014-07-19 04:27:43.000 200 33505.45 527.75 2286.29 31.83 2014-07-19 04:27:43.000 200 33505.49 527.73 2286.30 31.83 2014-07-19 04:27:45.000 200 33505.51 527.75 2286.23 31.83 2014-07-19 04:27:46.000 200 33505.49 527.74 2286.23 31.83 2014-07-19 04:27:47.000 200 33505.55 527.69 2286.25 31.83 2014-07-19 04:27:48.000 200 33505.42 527.77 2286.24 31.83 2014-07-19 04:27:49.000 200 33505.40 527.75 2286.24 31.83 2014-07-19 04:27:50.000 200 33505.35 527.72 2286.20 31.83 2014-07-19 04:27:51.000 200 33505.46 527.73 2286.23 31.83 2014-07-19 04:27:52.000 200 33505.47 527.75 2286.16 31.83 2014-07-19 04:27:53.000 200 33505.47 527.70 2286.19 31.83 2014-07-19 04:27:54.000 200 33505.51 527.75 2286.23 31.83 2014-07-19 04:27:55.000 200 33505.43 527.68 2286.16 31.83 2014-07-19 04:27:56.000 200 33505.50 527.69 2286.17 31.83 2014-07-19 04:27:57.000 200 33505.42 527.71 2286.21 31.83 2014-07-19 04:27:58.000 200 33505.45 527.69 2286.24 31.83 2014-07-19 04:27:59.000 200 33505.40 527.73 2286.18 31.83 2014-07-19 04:28:00.000 200 33505.47 527.70 2286.28 31.83 2014-07-19 04:28:01.000 200 33505.37 527.70 2286.24 31.83 2014-07-19 04:28:02.000 200 33505.36 527.70 2286.18 31.83 2014-07-19 04:28:03.000 200 33505.43 527.70 2286.26 31.83 2014-07-19 04:28:04.000 200 33505.40 527.69 2286.26 31.83 2014-07-19 04:28:05.000 200 33505.46 527.69 2286.21 31.83 2014-07-19 04:28:06.000 200 33505.43 527.74 2286.28 31.83 2014-07-19 04:28:07.000 200 33505.44 527.68 2286.29 31.83 2014-07-19 04:28:08.000 200 33505.38 527.71 2286.21 31.83 2014-07-19 04:28:09.000 200 33505.41 527.73 2286.21 31.83 2014-07-19 04:28:10.000 200 33505.49 527.72 2286.21 31.83 2014-07-19 04:28:11.000 200 33505.46 527.70 2286.19 31.83 2014-07-19 04:28:12.000 200 33505.45 527.70 2286.20 31.83 2014-07-19 04:28:13.000 200 33505.43 527.70 2286.22 31.83 2014-07-19 04:28:14.000 200 33505.39 527.71 2286.16 31.83 2014-07-19 04:28:15.000 200 33505.37 527.71 2286.24 31.83 2014-07-19 04:28:16.000 200 33505.40 527.69 2286.20 31.83 2014-07-19 04:28:17.000 200 33505.30 527.71 2286.20 31.83 2014-07-19 04:28:18.000 200 33505.46 527.69 2286.27 31.83 2014-07-19 04:28:19.000 200 33505.36 527.67 2286.24 31.83 2014-07-19 04:28:20.000 200 33505.37 527.67 2286.23 31.83 2014-07-19 04:28:21.000 200 33505.47 527.63 2286.30 31.83 2014-07-19 04:28:22.000 200 33505.37 527.65 2286.21 31.83 2014-07-19 04:28:23.000 200 33505.34 527.64 2286.20 31.83 2014-07-19 04:28:24.000 200 33505.49 527.69 2286.30 31.83 2014-07-19 04:28:24.000 200 33505.32 527.68 2286.24 31.83 2014-07-19 04:28:26.000 200 33505.45 527.69 2286.20 31.83 2014-07-19 04:28:27.000 200 33505.45 527.66 2286.17 31.83 2014-07-19 04:28:28.000 200 33505.40 527.72 2286.23 31.83 2014-07-19 04:28:29.000 200 33505.27 527.67 2286.20 31.83 2014-07-19 04:28:30.000 200 33505.49 527.67 2286.24 31.83 2014-07-19 04:28:31.000 200 33505.41 527.64 2286.21 31.83 2014-07-19 04:28:32.000 200 33505.39 527.67 2286.17 31.83 2014-07-19 04:28:33.000 200 33505.44 527.67 2286.30 31.83 2014-07-19 04:28:34.000 200 33505.49 527.67 2286.21 31.83 2014-07-19 04:28:35.000 200 33505.44 527.67 2286.22 31.83 2014-07-19 04:28:36.000 200 33505.54 527.65 2286.18 31.83 2014-07-19 04:28:37.000 200 33505.44 527.69 2286.21 31.83 2014-07-19 04:28:37.000 200 33505.47 527.67 2286.24 31.83 2014-07-19 04:28:39.000 200 33505.47 527.68 2286.27 31.83 2014-07-19 04:28:40.000 200 33505.51 527.69 2286.20 31.83 2014-07-19 04:28:41.000 200 33505.51 527.67 2286.13 31.83 2014-07-19 04:28:42.000 200 33505.50 527.68 2286.34 31.83 2014-07-19 04:28:43.000 200 33505.47 527.70 2286.21 31.83 2014-07-19 04:28:44.000 200 33505.47 527.73 2286.11 31.83 2014-07-19 04:28:45.000 200 33505.50 527.68 2286.17 31.83 2014-07-19 04:28:46.000 200 33505.49 527.70 2286.24 31.83 2014-07-19 04:28:47.000 200 33505.40 527.67 2286.21 31.83 2014-07-19 04:28:48.000 200 33505.51 527.71 2286.22 31.83 2014-07-19 04:28:49.000 200 33505.51 527.68 2286.21 31.83 2014-07-19 04:28:50.000 200 33505.44 527.75 2286.22 31.83 2014-07-19 04:28:51.000 200 33505.47 527.69 2286.19 31.83 2014-07-19 04:28:52.000 200 33505.52 527.68 2286.19 31.83 2014-07-19 04:28:53.000 200 33505.56 527.70 2286.20 31.83 2014-07-19 04:28:54.000 200 33505.47 527.77 2286.20 31.83 2014-07-19 04:28:55.000 200 33505.45 527.73 2286.25 31.83 2014-07-19 04:28:56.000 200 33505.52 527.71 2286.23 31.83 2014-07-19 04:28:57.000 200 33505.57 527.70 2286.17 31.83 2014-07-19 04:28:58.000 200 33505.52 527.75 2286.23 31.83 2014-07-19 04:28:59.000 200 33505.50 527.75 2286.15 31.83 2014-07-19 04:29:00.000 200 33505.59 527.72 2286.18 31.83 2014-07-19 04:29:01.000 200 33505.52 527.71 2286.15 31.83 2014-07-19 04:29:02.000 200 33505.56 527.74 2286.14 31.83 2014-07-19 04:29:03.000 200 33505.51 527.74 2286.16 31.83 2014-07-19 04:29:04.000 200 33505.53 527.75 2286.23 31.83 2014-07-19 04:29:05.000 200 33505.56 527.73 2286.17 31.83 2014-07-19 04:29:06.000 200 33505.44 527.70 2286.16 31.83 2014-07-19 04:29:07.000 200 33505.54 527.71 2286.18 31.83 2014-07-19 04:29:08.000 200 33505.46 527.70 2286.20 31.83 2014-07-19 04:29:09.000 200 33505.49 527.68 2286.21 31.83 2014-07-19 04:29:10.000 200 33505.49 527.71 2286.15 31.83 2014-07-19 04:29:11.000 200 33505.53 527.72 2286.14 31.83 2014-07-19 04:29:12.000 200 33505.42 527.75 2286.27 31.83 2014-07-19 04:29:13.000 200 33505.52 527.73 2286.17 31.83 2014-07-19 04:29:14.000 200 33505.47 527.73 2286.20 31.83 2014-07-19 04:29:15.000 200 33505.47 527.73 2286.20 31.83 2014-07-19 04:29:16.000 200 33505.49 527.70 2286.17 31.83 2014-07-19 04:29:17.000 200 33505.47 527.72 2286.18 31.83 2014-07-19 04:29:18.000 200 33505.41 527.72 2286.21 31.83 2014-07-19 04:29:18.000 200 33505.43 527.78 2286.20 31.83 2014-07-19 04:29:20.000 200 33505.44 527.75 2286.20 31.83 2014-07-19 04:29:21.000 200 33505.41 527.78 2286.15 31.83 2014-07-19 04:29:22.000 200 33505.46 527.74 2286.09 31.83 2014-07-19 04:29:23.000 200 33505.42 527.72 2286.24 31.83 2014-07-19 04:29:24.000 200 33505.36 527.72 2286.22 31.83 2014-07-19 04:29:25.000 200 33505.46 527.77 2286.24 31.83 2014-07-19 04:29:26.000 200 33505.41 527.77 2286.22 31.83 2014-07-19 04:29:27.000 200 33505.50 527.75 2286.23 31.83 2014-07-19 04:29:28.000 200 33505.43 527.73 2286.14 31.83 2014-07-19 04:29:29.000 200 33505.50 527.72 2286.23 31.83 2014-07-19 04:29:30.000 200 33505.42 527.75 2286.26 31.83 2014-07-19 04:29:31.000 200 33505.61 527.77 2286.24 31.83 2014-07-19 04:29:31.000 200 33505.46 527.78 2286.18 31.83 2014-07-19 04:29:33.000 200 33505.60 527.73 2286.15 31.83 2014-07-19 04:29:34.000 200 33505.45 527.78 2286.21 31.83 2014-07-19 04:29:35.000 200 33505.48 527.78 2286.13 31.83 2014-07-19 04:29:36.000 200 33505.49 527.74 2286.22 31.83 2014-07-19 04:29:37.000 200 33505.49 527.74 2286.21 31.83 2014-07-19 04:29:38.000 200 33505.49 527.78 2286.20 31.83 2014-07-19 04:29:39.000 200 33505.47 527.76 2286.16 31.83 2014-07-19 04:29:40.000 200 33505.46 527.75 2286.14 31.83 2014-07-19 04:29:41.000 200 33505.54 527.78 2286.22 31.83 2014-07-19 04:29:42.000 200 33505.47 527.77 2286.20 31.83 2014-07-19 04:29:43.000 200 33505.53 527.76 2286.19 31.83 2014-07-19 04:29:44.000 200 33505.40 527.79 2286.23 31.83 2014-07-19 04:29:45.000 200 33505.42 527.77 2286.23 31.83 2014-07-19 04:29:46.000 200 33505.46 527.77 2286.27 31.83 2014-07-19 04:29:47.000 200 33505.46 527.76 2286.24 31.83 2014-07-19 04:29:48.000 200 33505.46 527.77 2286.20 31.83 2014-07-19 04:29:49.000 200 33505.47 527.76 2286.19 31.83 2014-07-19 04:29:50.000 200 33505.31 527.81 2286.16 31.83 2014-07-19 04:29:51.000 200 33505.42 527.79 2286.12 31.83 2014-07-19 04:29:52.000 200 33505.39 527.80 2286.14 31.83 2014-07-19 04:29:53.000 200 33505.39 527.83 2286.17 31.83 2014-07-19 04:29:54.000 200 33505.43 527.81 2286.26 31.83 2014-07-19 04:29:55.000 200 33505.38 527.76 2286.18 31.83 2014-07-19 04:29:56.000 200 33505.41 527.80 2286.21 31.83 2014-07-19 04:29:57.000 200 33505.27 527.80 2286.25 31.83 2014-07-19 04:29:58.000 200 33505.33 527.82 2286.30 31.83 2014-07-19 04:29:59.000 200 33505.38 527.78 2286.22 31.83 2014-07-19 04:30:00.000 200 33505.42 527.81 2286.24 31.83 2014-07-19 04:30:01.000 200 33505.31 527.81 2286.14 31.83 2014-07-19 04:30:02.000 200 33505.41 527.80 2286.25 31.83 2014-07-19 04:30:03.000 200 33505.34 527.82 2286.19 31.83 2014-07-19 04:30:04.000 200 33505.40 527.85 2286.29 31.83 2014-07-19 04:30:05.000 200 33505.40 527.82 2286.32 31.83 2014-07-19 04:30:06.000 200 33505.41 527.83 2286.22 31.83 2014-07-19 04:30:07.000 200 33505.40 527.80 2286.21 31.83 2014-07-19 04:30:08.000 200 33505.37 527.83 2286.24 31.83 2014-07-19 04:30:09.000 200 33505.39 527.84 2286.21 31.83 2014-07-19 04:30:10.000 200 33505.30 527.85 2286.23 31.83 2014-07-19 04:30:11.000 200 33505.28 527.84 2286.26 31.83 2014-07-19 04:30:12.000 200 33505.40 527.84 2286.12 31.83 2014-07-19 04:30:12.000 200 33505.31 527.85 2286.21 31.83 2014-07-19 04:30:14.000 200 33505.28 527.81 2286.24 31.83 2014-07-19 04:30:15.000 200 33505.31 527.83 2286.24 31.83 2014-07-19 04:30:16.000 200 33505.30 527.83 2286.28 31.83 2014-07-19 04:30:17.000 200 33505.34 527.84 2286.29 31.83 2014-07-19 04:30:18.000 200 33505.32 527.80 2286.29 31.83 2014-07-19 04:30:19.000 200 33505.40 527.83 2286.30 31.83 2014-07-19 04:30:20.000 200 33505.31 527.86 2286.30 31.83 2014-07-19 04:30:21.000 200 33505.41 527.82 2286.18 31.83 2014-07-19 04:30:22.000 200 33505.37 527.80 2286.27 31.83 2014-07-19 04:30:23.000 200 33505.33 527.82 2286.29 31.83 2014-07-19 04:30:24.000 200 33505.40 527.80 2286.29 31.83 2014-07-19 04:30:25.000 200 33505.33 527.80 2286.23 31.83 2014-07-19 04:30:25.000 200 33505.42 527.78 2286.25 31.83 2014-07-19 04:30:27.000 200 33505.38 527.81 2286.30 31.83 2014-07-19 04:30:28.000 200 33505.33 527.79 2286.28 31.83 2014-07-19 04:30:29.000 200 33505.37 527.79 2286.24 31.83 2014-07-19 04:30:30.000 200 33505.28 527.82 2286.26 31.83 2014-07-19 04:30:31.000 200 33505.37 527.80 2286.27 31.83 2014-07-19 04:30:32.000 200 33505.44 527.81 2286.19 31.83 2014-07-19 04:30:33.000 200 33505.36 527.82 2286.27 31.83 2014-07-19 04:30:34.000 200 33505.44 527.80 2286.24 31.83 2014-07-19 04:30:35.000 200 33505.35 527.77 2286.24 31.83 2014-07-19 04:30:36.000 200 33505.43 527.80 2286.22 31.83 2014-07-19 04:30:37.000 200 33505.42 527.75 2286.21 31.83 2014-07-19 04:30:38.000 200 33505.31 527.74 2286.18 31.83 2014-07-19 04:30:39.000 200 33505.44 527.79 2286.21 31.83 2014-07-19 04:30:40.000 200 33505.37 527.78 2286.25 31.83 2014-07-19 04:30:41.000 200 33505.39 527.78 2286.28 31.83 2014-07-19 04:30:42.000 200 33505.44 527.83 2286.25 31.83 2014-07-19 04:30:43.000 200 33505.38 527.81 2286.25 31.83 2014-07-19 04:30:44.000 200 33505.50 527.77 2286.26 31.83 2014-07-19 04:30:45.000 200 33505.40 527.76 2286.23 31.83 2014-07-19 04:30:46.000 200 33505.42 527.79 2286.21 31.83 2014-07-19 04:30:47.000 200 33505.46 527.77 2286.24 31.83 2014-07-19 04:30:48.000 200 33505.44 527.77 2286.17 31.83 2014-07-19 04:30:49.000 200 33505.49 527.75 2286.27 31.83 2014-07-19 04:30:50.000 200 33505.48 527.75 2286.24 31.83 2014-07-19 04:30:51.000 200 33505.32 527.77 2286.19 31.83 2014-07-19 04:30:52.000 200 33505.46 527.75 2286.18 31.83 2014-07-19 04:30:53.000 200 33505.41 527.78 2286.18 31.83 2014-07-19 04:30:54.000 200 33505.42 527.79 2286.30 31.83 2014-07-19 04:30:55.000 200 33505.42 527.79 2286.23 31.83 2014-07-19 04:30:56.000 200 33505.37 527.80 2286.27 31.83 2014-07-19 04:30:57.000 200 33505.40 527.82 2286.26 31.83 2014-07-19 04:30:58.000 200 33505.40 527.77 2286.29 31.83 2014-07-19 04:30:59.000 200 33505.42 527.80 2286.20 31.83 2014-07-19 04:31:00.000 200 33505.46 527.79 2286.20 31.83 2014-07-19 04:31:01.000 200 33505.42 527.73 2286.23 31.83 2014-07-19 04:31:02.000 200 33505.48 527.78 2286.23 31.83 2014-07-19 04:31:03.000 200 33505.42 527.75 2286.29 31.83 2014-07-19 04:31:04.000 200 33505.37 527.74 2286.12 31.83 2014-07-19 04:31:05.000 200 33505.47 527.81 2286.27 31.83 2014-07-19 04:31:06.000 200 33505.43 527.76 2286.37 31.83 2014-07-19 04:31:06.000 200 33505.43 527.78 2286.34 31.83 2014-07-19 04:31:08.000 200 33505.46 527.75 2286.18 31.83 2014-07-19 04:31:09.000 200 33505.42 527.74 2286.21 31.83 2014-07-19 04:31:10.000 200 33505.46 527.75 2286.36 31.83 2014-07-19 04:31:11.000 200 33505.43 527.81 2286.23 31.83 2014-07-19 04:31:12.000 200 33505.36 527.79 2286.24 31.83 2014-07-19 04:31:13.000 200 33505.34 527.76 2286.24 31.83 2014-07-19 04:31:14.000 200 33505.36 527.78 2286.31 31.83 2014-07-19 04:31:15.000 200 33505.39 527.78 2286.32 31.83 2014-07-19 04:31:16.000 200 33505.44 527.76 2286.19 31.83 2014-07-19 04:31:17.000 200 33505.38 527.77 2286.25 31.83 2014-07-19 04:31:18.000 200 33505.43 527.76 2286.23 31.83 2014-07-19 04:31:19.000 200 33505.47 527.79 2286.20 31.83 2014-07-19 04:31:19.000 200 33505.43 527.82 2286.17 31.83 2014-07-19 04:31:21.000 200 33505.49 527.76 2286.19 31.83 2014-07-19 04:31:22.000 200 33505.36 527.82 2286.23 31.83 2014-07-19 04:31:23.000 200 33505.39 527.74 2286.21 31.83 2014-07-19 04:31:24.000 200 33505.54 527.76 2286.23 31.83 2014-07-19 04:31:25.000 200 33505.40 527.82 2286.24 31.83 2014-07-19 04:31:26.000 200 33505.48 527.77 2286.23 31.83 2014-07-19 04:31:27.000 200 33505.43 527.79 2286.23 31.83 2014-07-19 04:31:28.000 200 33505.41 527.77 2286.20 31.83 2014-07-19 04:31:29.000 200 33505.47 527.77 2286.18 31.83 2014-07-19 04:31:30.000 200 33505.52 527.78 2286.24 31.83 2014-07-19 04:31:31.000 200 33505.52 527.76 2286.29 31.83 2014-07-19 04:31:32.000 200 33505.42 527.77 2286.15 31.83 2014-07-19 04:31:33.000 200 33505.50 527.74 2286.21 31.83 2014-07-19 04:31:34.000 200 33505.47 527.78 2286.22 31.83 2014-07-19 04:31:35.000 200 33505.50 527.75 2286.28 31.83 2014-07-19 04:31:36.000 200 33505.52 527.78 2286.19 31.83 2014-07-19 04:31:37.000 200 33505.42 527.81 2286.26 31.83 2014-07-19 04:31:38.000 200 33505.37 527.80 2286.21 31.83 2014-07-19 04:31:39.000 200 33505.38 527.76 2286.21 31.83 2014-07-19 04:31:40.000 200 33505.47 527.82 2286.23 31.83 2014-07-19 04:31:41.000 200 33505.49 527.82 2286.28 31.83 2014-07-19 04:31:42.000 200 33505.44 527.79 2286.23 31.83 2014-07-19 04:31:43.000 200 33505.50 527.78 2286.20 31.82 2014-07-19 04:31:44.000 200 33505.42 527.78 2286.27 31.83 2014-07-19 04:31:45.000 200 33505.52 527.75 2286.23 31.83 2014-07-19 04:31:46.000 200 33505.48 527.79 2286.20 31.83 2014-07-19 04:31:47.000 200 33505.46 527.78 2286.23 31.83 2014-07-19 04:31:48.000 200 33505.55 527.75 2286.24 31.83 2014-07-19 04:31:49.000 200 33505.44 527.79 2286.20 31.83 2014-07-19 04:31:50.000 200 33505.58 527.74 2286.23 31.83 2014-07-19 04:31:51.000 200 33505.47 527.73 2286.26 31.83 2014-07-19 04:31:52.000 200 33505.57 527.83 2286.28 31.83 2014-07-19 04:31:53.000 200 33505.52 527.81 2286.18 31.83 2014-07-19 04:31:54.000 200 33505.55 527.78 2286.22 31.83 2014-07-19 04:31:55.000 200 33505.52 527.80 2286.22 31.83 2014-07-19 04:31:56.000 200 33505.59 527.79 2286.18 31.83 2014-07-19 04:31:57.000 200 33505.51 527.77 2286.20 31.83 2014-07-19 04:31:58.000 200 33505.58 527.81 2286.17 31.83 2014-07-19 04:31:59.000 200 33505.56 527.79 2286.21 31.83 2014-07-19 04:32:00.000 200 33505.54 527.78 2286.18 31.83 2014-07-19 04:32:00.000 200 33505.55 527.83 2286.21 31.83 2014-07-19 04:32:02.000 200 33505.57 527.78 2286.25 31.83 2014-07-19 04:32:03.000 200 33505.46 527.79 2286.25 31.83 2014-07-19 04:32:04.000 200 33505.58 527.79 2286.26 31.83 2014-07-19 04:32:05.000 200 33505.56 527.77 2286.16 31.82 2014-07-19 04:32:06.000 200 33505.51 527.83 2286.18 31.82 2014-07-19 04:32:07.000 200 33505.64 527.83 2286.22 31.83 2014-07-19 04:32:08.000 200 33505.54 527.80 2286.17 31.83 2014-07-19 04:32:09.000 200 33505.54 527.77 2286.20 31.82 2014-07-19 04:32:10.000 200 33505.52 527.80 2286.30 31.83 2014-07-19 04:32:11.000 200 33505.49 527.82 2286.17 31.83 2014-07-19 04:32:12.000 200 33505.48 527.83 2286.27 31.83 2014-07-19 04:32:13.000 200 33505.52 527.81 2286.24 31.82 2014-07-19 04:32:13.000 200 33505.53 527.82 2286.22 31.83 2014-07-19 04:32:15.000 200 33505.49 527.81 2286.19 31.83 2014-07-19 04:32:16.000 200 33505.60 527.82 2286.18 31.82 2014-07-19 04:32:17.000 200 33505.50 527.82 2286.17 31.83 2014-07-19 04:32:18.000 200 33505.56 527.84 2286.12 31.82 2014-07-19 04:32:19.000 200 33505.48 527.80 2286.19 31.82 2014-07-19 04:32:20.000 200 33505.47 527.82 2286.20 31.83 2014-07-19 04:32:21.000 200 33505.40 527.83 2286.18 31.82 2014-07-19 04:32:22.000 200 33505.43 527.82 2286.22 31.82 2014-07-19 04:32:23.000 200 33505.45 527.83 2286.24 31.82 2014-07-19 04:32:24.000 200 33505.50 527.82 2286.14 31.82 2014-07-19 04:32:25.000 200 33505.54 527.83 2286.24 31.82 2014-07-19 04:32:26.000 200 33505.47 527.81 2286.23 31.82 2014-07-19 04:32:27.000 200 33505.47 527.80 2286.24 31.82 2014-07-19 04:32:28.000 200 33505.49 527.80 2286.27 31.82 2014-07-19 04:32:29.000 200 33505.50 527.82 2286.18 31.82 2014-07-19 04:32:30.000 200 33505.50 527.85 2286.21 31.82 2014-07-19 04:32:31.000 200 33505.39 527.83 2286.23 31.83 2014-07-19 04:32:32.000 200 33505.42 527.84 2286.24 31.82 2014-07-19 04:32:33.000 200 33505.39 527.80 2286.20 31.82 2014-07-19 04:32:34.000 200 33505.40 527.82 2286.22 31.82 2014-07-19 04:32:35.000 200 33505.43 527.85 2286.24 31.82 2014-07-19 04:32:36.000 200 33505.49 527.85 2286.23 31.82 2014-07-19 04:32:37.000 200 33505.46 527.88 2286.18 31.82 2014-07-19 04:32:38.000 200 33505.27 527.84 2286.27 31.82 2014-07-19 04:32:39.000 200 33505.31 527.85 2286.18 31.82 2014-07-19 04:32:40.000 200 33505.48 527.89 2286.20 31.82 2014-07-19 04:32:41.000 200 33505.43 527.86 2286.24 31.82 2014-07-19 04:32:42.000 200 33505.47 527.87 2286.24 31.82 2014-07-19 04:32:43.000 200 33505.47 527.84 2286.27 31.82 2014-07-19 04:32:44.000 200 33505.37 527.86 2286.20 31.82 2014-07-19 04:32:45.000 200 33505.40 527.83 2286.24 31.83 2014-07-19 04:32:46.000 200 33505.41 527.88 2286.18 31.83 2014-07-19 04:32:47.000 200 33505.31 527.87 2286.22 31.83 2014-07-19 04:32:48.000 200 33505.28 527.83 2286.18 31.83 2014-07-19 04:32:49.000 200 33505.45 527.87 2286.20 31.83 2014-07-19 04:32:50.000 200 33505.39 527.83 2286.20 31.82 2014-07-19 04:32:51.000 200 33505.37 527.84 2286.21 31.82 2014-07-19 04:32:52.000 200 33505.42 527.89 2286.26 31.82 2014-07-19 04:32:53.000 200 33505.39 527.86 2286.18 31.83 2014-07-19 04:32:54.000 200 33505.37 527.86 2286.25 31.82 2014-07-19 04:32:54.000 200 33505.41 527.90 2286.19 31.82 2014-07-19 04:32:56.000 200 33505.44 527.89 2286.20 31.83 2014-07-19 04:32:57.000 200 33505.39 527.89 2286.20 31.82 2014-07-19 04:32:58.000 200 33505.47 527.87 2286.20 31.82 2014-07-19 04:32:59.000 200 33505.40 527.88 2286.18 31.82 2014-07-19 04:33:00.000 200 33505.42 527.87 2286.22 31.82 2014-07-19 04:33:01.000 200 33505.39 527.87 2286.23 31.82 2014-07-19 04:33:02.000 200 33505.40 527.86 2286.23 31.82 2014-07-19 04:33:03.000 200 33505.35 527.82 2286.26 31.82 2014-07-19 04:33:04.000 200 33505.42 527.86 2286.22 31.82 2014-07-19 04:33:05.000 200 33505.38 527.86 2286.20 31.82 2014-07-19 04:33:06.000 200 33505.42 527.88 2286.27 31.82 2014-07-19 04:33:07.000 200 33505.33 527.88 2286.30 31.82 2014-07-19 04:33:07.000 200 33505.48 527.86 2286.24 31.82 2014-07-19 04:33:09.000 200 33505.43 527.86 2286.23 31.82 2014-07-19 04:33:10.000 200 33505.42 527.87 2286.23 31.82 2014-07-19 04:33:11.000 200 33505.33 527.85 2286.24 31.82 2014-07-19 04:33:12.000 200 33505.33 527.86 2286.13 31.82 2014-07-19 04:33:13.000 200 33505.42 527.87 2286.29 31.82 2014-07-19 04:33:14.000 200 33505.35 527.83 2286.22 31.82 2014-07-19 04:33:15.000 200 33505.44 527.85 2286.23 31.82 2014-07-19 04:33:16.000 200 33505.36 527.88 2286.20 31.82 2014-07-19 04:33:17.000 200 33505.40 527.90 2286.24 31.82 2014-07-19 04:33:18.000 200 33505.28 527.89 2286.26 31.82 2014-07-19 04:33:19.000 200 33505.37 527.87 2286.32 31.82 2014-07-19 04:33:20.000 200 33505.37 527.89 2286.31 31.82 2014-07-19 04:33:21.000 200 33505.38 527.85 2286.26 31.82 2014-07-19 04:33:22.000 200 33505.36 527.86 2286.29 31.82 2014-07-19 04:33:23.000 200 33505.31 527.84 2286.26 31.82 2014-07-19 04:33:24.000 200 33505.44 527.87 2286.21 31.82 2014-07-19 04:33:25.000 200 33505.33 527.85 2286.22 31.82 2014-07-19 04:33:26.000 200 33505.35 527.84 2286.26 31.82 2014-07-19 04:33:27.000 200 33505.40 527.83 2286.29 31.82 2014-07-19 04:33:28.000 200 33505.36 527.86 2286.29 31.82 2014-07-19 04:33:29.000 200 33505.37 527.83 2286.28 31.82 2014-07-19 04:33:30.000 200 33505.38 527.87 2286.28 31.82 2014-07-19 04:33:31.000 200 33505.24 527.84 2286.24 31.82 2014-07-19 04:33:32.000 200 33505.44 527.86 2286.27 31.82 2014-07-19 04:33:33.000 200 33505.36 527.84 2286.29 31.82 2014-07-19 04:33:34.000 200 33505.33 527.87 2286.23 31.82 2014-07-19 04:33:35.000 200 33505.29 527.86 2286.18 31.82 2014-07-19 04:33:36.000 200 33505.30 527.91 2286.16 31.82 2014-07-19 04:33:37.000 200 33505.35 527.82 2286.22 31.82 2014-07-19 04:33:38.000 200 33505.29 527.90 2286.26 31.82 2014-07-19 04:33:39.000 200 33505.34 527.90 2286.27 31.82 2014-07-19 04:33:40.000 200 33505.34 527.89 2286.24 31.82 2014-07-19 04:33:41.000 200 33505.34 527.88 2286.27 31.82 2014-07-19 04:33:42.000 200 33505.34 527.88 2286.27 31.82 2014-07-19 04:33:43.000 200 33505.39 527.89 2286.20 31.82 2014-07-19 04:33:44.000 200 33505.27 527.84 2286.26 31.82 2014-07-19 04:33:45.000 200 33505.28 527.87 2286.23 31.82 2014-07-19 04:33:46.000 200 33505.31 527.84 2286.26 31.82 2014-07-19 04:33:47.000 200 33505.31 527.89 2286.25 31.82 2014-07-19 04:33:48.000 200 33505.22 527.87 2286.23 31.82 2014-07-19 04:33:48.000 200 33505.25 527.85 2286.32 31.82 2014-07-19 04:33:50.000 200 33505.24 527.87 2286.24 31.82 2014-07-19 04:33:51.000 200 33505.24 527.83 2286.21 31.82 2014-07-19 04:33:52.000 200 33505.33 527.87 2286.26 31.82 2014-07-19 04:33:53.000 200 33505.31 527.83 2286.26 31.82 2014-07-19 04:33:54.000 200 33505.26 527.85 2286.27 31.82 2014-07-19 04:33:55.000 200 33505.36 527.82 2286.34 31.82 2014-07-19 04:33:56.000 200 33505.24 527.85 2286.26 31.82 2014-07-19 04:33:57.000 200 33505.26 527.84 2286.24 31.82 2014-07-19 04:33:58.000 200 33505.27 527.89 2286.23 31.82 2014-07-19 04:33:59.000 200 33505.25 527.87 2286.19 31.82 2014-07-19 04:34:00.000 200 33505.23 527.82 2286.25 31.82 2014-07-19 04:34:01.000 200 33505.21 527.87 2286.19 31.82 2014-07-19 04:34:01.000 200 33505.27 527.84 2286.33 31.82 2014-07-19 04:34:03.000 200 33505.25 527.82 2286.27 31.82 2014-07-19 04:34:04.000 200 33505.31 527.86 2286.36 31.82 2014-07-19 04:34:05.000 200 33505.25 527.78 2286.18 31.82 2014-07-19 04:34:06.000 200 33505.25 527.80 2286.21 31.82 2014-07-19 04:34:07.000 200 33505.28 527.87 2286.32 31.82 2014-07-19 04:34:08.000 200 33505.24 527.83 2286.29 31.82 2014-07-19 04:34:09.000 200 33505.26 527.87 2286.30 31.82 2014-07-19 04:34:10.000 200 33505.36 527.87 2286.31 31.82 2014-07-19 04:34:11.000 200 33505.30 527.89 2286.29 31.82 2014-07-19 04:34:12.000 200 33505.42 527.88 2286.32 31.82 2014-07-19 04:34:13.000 200 33505.20 527.84 2286.26 31.82 2014-07-19 04:34:14.000 200 33505.24 527.86 2286.40 31.82 2014-07-19 04:34:15.000 200 33505.27 527.88 2286.31 31.82 2014-07-19 04:34:16.000 200 33505.28 527.83 2286.32 31.82 2014-07-19 04:34:17.000 200 33505.30 527.80 2286.29 31.82 2014-07-19 04:34:18.000 200 33505.24 527.87 2286.29 31.82 2014-07-19 04:34:19.000 200 33505.40 527.87 2286.20 31.82 2014-07-19 04:34:20.000 200 33505.36 527.85 2286.21 31.82 2014-07-19 04:34:21.000 200 33505.27 527.84 2286.26 31.82 2014-07-19 04:34:22.000 200 33505.24 527.83 2286.34 31.82 2014-07-19 04:34:23.000 200 33505.34 527.85 2286.33 31.82 2014-07-19 04:34:24.000 200 33505.25 527.87 2286.23 31.82 2014-07-19 04:34:25.000 200 33505.30 527.83 2286.35 31.82 2014-07-19 04:34:26.000 200 33505.30 527.87 2286.23 31.82 2014-07-19 04:34:27.000 200 33505.31 527.87 2286.29 31.82 2014-07-19 04:34:28.000 200 33505.37 527.84 2286.29 31.82 2014-07-19 04:34:29.000 200 33505.28 527.84 2286.29 31.82 2014-07-19 04:34:30.000 200 33505.28 527.83 2286.24 31.82 2014-07-19 04:34:31.000 200 33505.36 527.84 2286.38 31.82 2014-07-19 04:34:32.000 200 33505.27 527.82 2286.34 31.82 2014-07-19 04:34:33.000 200 33505.29 527.81 2286.16 31.82 2014-07-19 04:34:34.000 200 33505.31 527.86 2286.32 31.82 2014-07-19 04:34:35.000 200 33505.36 527.84 2286.26 31.82 2014-07-19 04:34:36.000 200 33505.25 527.84 2286.26 31.82 2014-07-19 04:34:37.000 200 33505.26 527.82 2286.29 31.82 2014-07-19 04:34:38.000 200 33505.42 527.85 2286.29 31.82 2014-07-19 04:34:39.000 200 33505.36 527.84 2286.30 31.82 2014-07-19 04:34:40.000 200 33505.38 527.87 2286.26 31.82 2014-07-19 04:34:41.000 200 33505.47 527.82 2286.25 31.82 2014-07-19 04:34:42.000 200 33505.31 527.86 2286.23 31.82 2014-07-19 04:34:42.000 200 33505.27 527.79 2286.30 31.82 2014-07-19 04:34:44.000 200 33505.40 527.82 2286.23 31.82 2014-07-19 04:34:45.000 200 33505.34 527.77 2286.18 31.82 2014-07-19 04:34:46.000 200 33505.39 527.80 2286.23 31.82 2014-07-19 04:34:47.000 200 33505.39 527.82 2286.33 31.82 2014-07-19 04:34:48.000 200 33505.27 527.78 2286.18 31.82 2014-07-19 04:34:49.000 200 33505.45 527.78 2286.21 31.82 2014-07-19 04:34:50.000 200 33505.38 527.80 2286.26 31.82 2014-07-19 04:34:51.000 200 33505.34 527.78 2286.33 31.82 2014-07-19 04:34:52.000 200 33505.37 527.79 2286.20 31.82 2014-07-19 04:34:53.000 200 33505.38 527.81 2286.19 31.82 2014-07-19 04:34:54.000 200 33505.43 527.81 2286.27 31.82 2014-07-19 04:34:55.000 200 33505.39 527.80 2286.20 31.82 2014-07-19 04:34:55.000 200 33505.33 527.80 2286.25 31.82 2014-07-19 04:34:57.000 200 33505.40 527.77 2286.25 31.82 2014-07-19 04:34:58.000 200 33505.35 527.77 2286.24 31.82 2014-07-19 04:34:59.000 200 33505.42 527.76 2286.24 31.82 2014-07-19 04:35:00.000 200 33505.46 527.77 2286.23 31.82 2014-07-19 04:35:01.000 200 33505.36 527.75 2286.22 31.82 2014-07-19 04:35:02.000 200 33505.35 527.74 2286.20 31.82 2014-07-19 04:35:03.000 200 33505.42 527.77 2286.24 31.82 2014-07-19 04:35:04.000 200 33505.35 527.77 2286.39 31.82 2014-07-19 04:35:05.000 200 33505.34 527.78 2286.25 31.82 2014-07-19 04:35:06.000 200 33505.41 527.78 2286.14 31.82 2014-07-19 04:35:07.000 200 33505.37 527.78 2286.25 31.82 2014-07-19 04:35:08.000 200 33505.44 527.79 2286.17 31.82 2014-07-19 04:35:09.000 200 33505.44 527.78 2286.12 31.82 2014-07-19 04:35:10.000 200 33505.39 527.78 2286.21 31.82 2014-07-19 04:35:11.000 200 33505.31 527.84 2286.21 31.82 2014-07-19 04:35:12.000 200 33505.42 527.80 2286.18 31.82 2014-07-19 04:35:13.000 200 33505.43 527.82 2286.19 31.82 2014-07-19 04:35:14.000 200 33505.47 527.81 2286.13 31.82 2014-07-19 04:35:15.000 200 33505.37 527.80 2286.18 31.82 2014-07-19 04:35:16.000 200 33505.43 527.80 2286.16 31.82 2014-07-19 04:35:17.000 200 33505.32 527.82 2286.23 31.82 2014-07-19 04:35:18.000 200 33505.30 527.78 2286.20 31.82 2014-07-19 04:35:19.000 200 33505.30 527.79 2286.21 31.82 2014-07-19 04:35:20.000 200 33505.31 527.77 2286.25 31.82 2014-07-19 04:35:21.000 200 33505.31 527.76 2286.22 31.82 2014-07-19 04:35:22.000 200 33505.43 527.82 2286.26 31.82 2014-07-19 04:35:23.000 200 33505.33 527.82 2286.26 31.82 2014-07-19 04:35:24.000 200 33505.38 527.80 2286.17 31.82 2014-07-19 04:35:25.000 200 33505.45 527.76 2286.21 31.82 2014-07-19 04:35:26.000 200 33505.34 527.82 2286.19 31.82 2014-07-19 04:35:27.000 200 33505.40 527.80 2286.23 31.82 2014-07-19 04:35:28.000 200 33505.37 527.83 2286.24 31.82 2014-07-19 04:35:29.000 200 33505.32 527.82 2286.23 31.82 2014-07-19 04:35:30.000 200 33505.38 527.75 2286.21 31.82 2014-07-19 04:35:31.000 200 33505.24 527.84 2286.22 31.82 2014-07-19 04:35:32.000 200 33505.44 527.83 2286.23 31.82 2014-07-19 04:35:33.000 200 33505.28 527.78 2286.22 31.82 2014-07-19 04:35:34.000 200 33505.30 527.81 2286.33 31.82 2014-07-19 04:35:35.000 200 33505.25 527.80 2286.31 31.82 2014-07-19 04:35:36.000 200 33505.36 527.78 2286.23 31.82 2014-07-19 04:35:36.000 200 33505.31 527.83 2286.20 31.82 2014-07-19 04:35:38.000 200 33505.34 527.80 2286.20 31.82 2014-07-19 04:35:39.000 200 33505.33 527.81 2286.21 31.82 2014-07-19 04:35:40.000 200 33505.27 527.85 2286.23 31.82 2014-07-19 04:35:41.000 200 33505.30 527.83 2286.28 31.82 2014-07-19 04:35:42.000 200 33505.24 527.85 2286.25 31.82 2014-07-19 04:35:43.000 200 33505.27 527.82 2286.24 31.82 2014-07-19 04:35:44.000 200 33505.21 527.87 2286.24 31.82 2014-07-19 04:35:45.000 200 33505.30 527.84 2286.27 31.82 2014-07-19 04:35:46.000 200 33505.26 527.84 2286.14 31.82 2014-07-19 04:35:47.000 200 33505.33 527.87 2286.24 31.82 2014-07-19 04:35:48.000 200 33505.21 527.83 2286.24 31.82 2014-07-19 04:35:49.000 200 33505.29 527.85 2286.25 31.82 2014-07-19 04:35:49.000 200 33505.22 527.84 2286.32 31.82 2014-07-19 04:35:51.000 200 33505.23 527.82 2286.33 31.82 2014-07-19 04:35:52.000 200 33505.30 527.86 2286.27 31.82 2014-07-19 04:35:53.000 200 33505.24 527.82 2286.26 31.82 2014-07-19 04:35:54.000 200 33505.22 527.84 2286.29 31.82 2014-07-19 04:35:55.000 200 33505.24 527.86 2286.29 31.82 2014-07-19 04:35:56.000 200 33505.24 527.84 2286.21 31.82 2014-07-19 04:35:57.000 200 33505.24 527.84 2286.20 31.82 2014-07-19 04:35:58.000 200 33505.18 527.86 2286.38 31.82 2014-07-19 04:35:59.000 200 33505.22 527.86 2286.27 31.82 2014-07-19 04:36:00.000 200 33505.08 527.83 2286.31 31.82 2014-07-19 04:36:01.000 200 33505.19 527.80 2286.31 31.82 2014-07-19 04:36:02.000 200 33505.24 527.83 2286.33 31.82 2014-07-19 04:36:03.000 200 33505.22 527.81 2286.22 31.82 2014-07-19 04:36:04.000 200 33505.19 527.85 2286.35 31.82 2014-07-19 04:36:05.000 200 33505.21 527.85 2286.28 31.82 2014-07-19 04:36:06.000 200 33505.19 527.84 2286.21 31.82 2014-07-19 04:36:07.000 200 33505.14 527.85 2286.25 31.82 2014-07-19 04:36:08.000 200 33505.12 527.86 2286.26 31.82 2014-07-19 04:36:09.000 200 33505.14 527.87 2286.31 31.82 2014-07-19 04:36:10.000 200 33505.18 527.85 2286.33 31.82 2014-07-19 04:36:11.000 200 33505.19 527.86 2286.27 31.82 2014-07-19 04:36:12.000 200 33505.18 527.87 2286.23 31.82 2014-07-19 04:36:13.000 200 33505.13 527.84 2286.24 31.82 2014-07-19 04:36:14.000 200 33505.18 527.88 2286.28 31.82 2014-07-19 04:36:15.000 200 33505.21 527.85 2286.29 31.82 2014-07-19 04:36:16.000 200 33505.19 527.84 2286.27 31.82 2014-07-19 04:36:17.000 200 33505.22 527.85 2286.22 31.82 2014-07-19 04:36:18.000 200 33505.24 527.86 2286.25 31.82 2014-07-19 04:36:19.000 200 33505.20 527.87 2286.26 31.82 2014-07-19 04:36:20.000 200 33505.25 527.87 2286.29 31.82 2014-07-19 04:36:21.000 200 33505.19 527.84 2286.25 31.82 2014-07-19 04:36:22.000 200 33505.22 527.86 2286.20 31.82 2014-07-19 04:36:23.000 200 33505.22 527.84 2286.26 31.82 2014-07-19 04:36:24.000 200 33505.15 527.88 2286.21 31.82 2014-07-19 04:36:25.000 200 33505.31 527.87 2286.36 31.82 2014-07-19 04:36:26.000 200 33505.22 527.84 2286.24 31.82 2014-07-19 04:36:27.000 200 33505.19 527.84 2286.26 31.82 2014-07-19 04:36:28.000 200 33505.20 527.82 2286.35 31.82 2014-07-19 04:36:29.000 200 33505.24 527.88 2286.21 31.82 2014-07-19 04:36:30.000 200 33505.30 527.89 2286.23 31.82 2014-07-19 04:36:30.000 200 33505.22 527.87 2286.27 31.82 2014-07-19 04:36:32.000 200 33505.23 527.86 2286.33 31.82 2014-07-19 04:36:33.000 200 33505.20 527.91 2286.35 31.82 2014-07-19 04:36:34.000 200 33505.22 527.88 2286.29 31.82 2014-07-19 04:36:35.000 200 33505.19 527.88 2286.24 31.82 2014-07-19 04:36:36.000 200 33505.27 527.88 2286.28 31.82 2014-07-19 04:36:37.000 200 33505.19 527.86 2286.26 31.82 2014-07-19 04:36:38.000 200 33505.14 527.89 2286.32 31.82 2014-07-19 04:36:39.000 200 33505.15 527.92 2286.36 31.82 2014-07-19 04:36:40.000 200 33505.22 527.85 2286.36 31.82 2014-07-19 04:36:41.000 200 33505.20 527.91 2286.18 31.82 2014-07-19 04:36:42.000 200 33505.21 527.90 2286.20 31.82 2014-07-19 04:36:43.000 200 33505.12 527.92 2286.33 31.82 2014-07-19 04:36:43.000 200 33505.18 527.86 2286.29 31.82 2014-07-19 04:36:45.000 200 33505.12 527.90 2286.26 31.82 2014-07-19 04:36:46.000 200 33505.17 527.89 2286.27 31.82 2014-07-19 04:36:47.000 200 33505.18 527.87 2286.29 31.82 2014-07-19 04:36:48.000 200 33505.19 527.90 2286.26 31.82 2014-07-19 04:36:49.000 200 33505.17 527.89 2286.26 31.82 2014-07-19 04:36:50.000 200 33505.14 527.91 2286.26 31.82 2014-07-19 04:36:51.000 200 33505.09 527.88 2286.27 31.82 2014-07-19 04:36:52.000 200 33505.24 527.88 2286.24 31.82 2014-07-19 04:36:53.000 200 33505.23 527.92 2286.24 31.82 2014-07-19 04:36:54.000 200 33505.14 527.87 2286.22 31.82 2014-07-19 04:36:55.000 200 33505.22 527.89 2286.24 31.82 2014-07-19 04:36:56.000 200 33505.17 527.90 2286.26 31.82 2014-07-19 04:36:57.000 200 33505.13 527.88 2286.34 31.82 2014-07-19 04:36:58.000 200 33505.17 527.89 2286.20 31.82 2014-07-19 04:36:59.000 200 33505.17 527.88 2286.36 31.82 2014-07-19 04:37:00.000 200 33505.08 527.89 2286.29 31.82 2014-07-19 04:37:01.000 200 33505.02 527.91 2286.29 31.82 2014-07-19 04:37:02.000 200 33505.28 527.90 2286.30 31.82 2014-07-19 04:37:03.000 200 33505.13 527.87 2286.20 31.82 2014-07-19 04:37:04.000 200 33505.12 527.90 2286.32 31.82 2014-07-19 04:37:05.000 200 33505.14 527.89 2286.26 31.82 2014-07-19 04:37:06.000 200 33505.09 527.89 2286.23 31.82 2014-07-19 04:37:07.000 200 33505.12 527.90 2286.23 31.82 2014-07-19 04:37:08.000 200 33505.11 527.87 2286.26 31.82 2014-07-19 04:37:09.000 200 33505.11 527.89 2286.24 31.82 2014-07-19 04:37:10.000 200 33505.07 527.91 2286.27 31.82 2014-07-19 04:37:11.000 200 33505.06 527.89 2286.22 31.82 2014-07-19 04:37:12.000 200 33505.10 527.91 2286.34 31.82 2014-07-19 04:37:13.000 200 33505.18 527.92 2286.32 31.82 2014-07-19 04:37:14.000 200 33505.17 527.90 2286.32 31.82 2014-07-19 04:37:15.000 200 33505.14 527.94 2286.29 31.82 2014-07-19 04:37:16.000 200 33505.11 527.89 2286.31 31.82 2014-07-19 04:37:17.000 200 33505.04 527.96 2286.30 31.82 2014-07-19 04:37:18.000 200 33505.14 527.87 2286.32 31.82 2014-07-19 04:37:19.000 200 33505.18 527.86 2286.27 31.82 2014-07-19 04:37:20.000 200 33505.04 527.89 2286.26 31.82 2014-07-19 04:37:21.000 200 33505.10 527.89 2286.27 31.82 2014-07-19 04:37:22.000 200 33505.15 527.90 2286.31 31.82 2014-07-19 04:37:23.000 200 33505.18 527.87 2286.34 31.82 2014-07-19 04:37:24.000 200 33505.15 527.87 2286.21 31.82 2014-07-19 04:37:24.000 200 33505.12 527.89 2286.36 31.82 2014-07-19 04:37:26.000 200 33505.21 527.88 2286.33 31.82 2014-07-19 04:37:27.000 200 33505.17 527.92 2286.31 31.82 2014-07-19 04:37:28.000 200 33505.12 527.91 2286.29 31.82 2014-07-19 04:37:29.000 200 33505.12 527.87 2286.34 31.82 2014-07-19 04:37:30.000 200 33505.15 527.88 2286.33 31.82 2014-07-19 04:37:31.000 200 33505.09 527.87 2286.28 31.82 2014-07-19 04:37:32.000 200 33505.11 527.85 2286.29 31.82 2014-07-19 04:37:33.000 200 33505.11 527.87 2286.26 31.82 2014-07-19 04:37:34.000 200 33505.09 527.92 2286.35 31.82 2014-07-19 04:37:35.000 200 33505.05 527.92 2286.35 31.82 2014-07-19 04:37:36.000 200 33505.16 527.87 2286.31 31.82 2014-07-19 04:37:37.000 200 33505.19 527.92 2286.32 31.82 2014-07-19 04:37:37.000 200 33505.16 527.90 2286.23 31.82 2014-07-19 04:37:39.000 200 33505.10 527.92 2286.21 31.82 2014-07-19 04:37:40.000 200 33505.17 527.94 2286.34 31.82 2014-07-19 04:37:41.000 200 33505.11 527.87 2286.36 31.82 2014-07-19 04:37:42.000 200 33505.09 527.87 2286.34 31.82 2014-07-19 04:37:43.000 200 33505.12 527.92 2286.35 31.82 2014-07-19 04:37:44.000 200 33505.12 527.92 2286.34 31.82 2014-07-19 04:37:45.000 200 33505.04 527.91 2286.27 31.82 2014-07-19 04:37:46.000 200 33505.14 527.91 2286.25 31.82 2014-07-19 04:37:47.000 200 33505.13 527.93 2286.24 31.82 2014-07-19 04:37:48.000 200 33505.10 527.92 2286.27 31.82 2014-07-19 04:37:49.000 200 33505.14 527.95 2286.30 31.82 2014-07-19 04:37:50.000 200 33505.22 527.89 2286.32 31.82 2014-07-19 04:37:51.000 200 33505.09 527.89 2286.33 31.82 2014-07-19 04:37:52.000 200 33505.14 527.93 2286.30 31.82 2014-07-19 04:37:53.000 200 33505.14 527.92 2286.32 31.82 2014-07-19 04:37:54.000 200 33505.11 527.93 2286.30 31.82 2014-07-19 04:37:55.000 200 33505.10 527.91 2286.28 31.82 2014-07-19 04:37:56.000 200 33505.25 527.91 2286.30 31.82 2014-07-19 04:37:57.000 200 33505.11 527.90 2286.30 31.82 2014-07-19 04:37:58.000 200 33505.13 527.93 2286.26 31.82 2014-07-19 04:37:59.000 200 33505.12 527.95 2286.32 31.82 2014-07-19 04:38:00.000 200 33505.15 527.93 2286.23 31.82 2014-07-19 04:38:01.000 200 33505.22 527.90 2286.29 31.82 2014-07-19 04:38:02.000 200 33505.12 527.86 2286.17 31.82 2014-07-19 04:38:03.000 200 33505.16 527.90 2286.24 31.82 2014-07-19 04:38:04.000 200 33505.19 527.93 2286.33 31.82 2014-07-19 04:38:05.000 200 33505.14 527.94 2286.31 31.82 2014-07-19 04:38:06.000 200 33505.18 527.93 2286.27 31.82 2014-07-19 04:38:07.000 200 33505.22 527.97 2286.22 31.82 2014-07-19 04:38:08.000 200 33505.30 527.89 2286.23 31.82 2014-07-19 04:38:09.000 200 33505.23 527.89 2286.24 31.82 2014-07-19 04:38:10.000 200 33505.22 527.89 2286.20 31.82 2014-07-19 04:38:11.000 200 33505.25 527.90 2286.24 31.82 2014-07-19 04:38:12.000 200 33505.24 527.91 2286.15 31.82 2014-07-19 04:38:13.000 200 33505.25 527.89 2286.21 31.82 2014-07-19 04:38:14.000 200 33505.28 527.88 2286.24 31.82 2014-07-19 04:38:15.000 200 33505.19 527.85 2286.17 31.82 2014-07-19 04:38:16.000 200 33505.30 527.86 2286.29 31.82 2014-07-19 04:38:17.000 200 33505.27 527.89 2286.21 31.82 2014-07-19 04:38:18.000 200 33505.27 527.89 2286.11 31.82 2014-07-19 04:38:18.000 200 33505.22 527.87 2286.27 31.82 2014-07-19 04:38:20.000 200 33505.33 527.93 2286.21 31.82 2014-07-19 04:38:21.000 200 33505.27 527.91 2286.24 31.82 2014-07-19 04:38:22.000 200 33505.26 527.89 2286.26 31.82 2014-07-19 04:38:23.000 200 33505.17 527.87 2286.18 31.82 2014-07-19 04:38:24.000 200 33505.22 527.89 2286.20 31.82 2014-07-19 04:38:25.000 200 33505.36 527.87 2286.17 31.82 2014-07-19 04:38:26.000 200 33505.22 527.92 2286.24 31.82 2014-07-19 04:38:27.000 200 33505.19 527.91 2286.26 31.82 2014-07-19 04:38:28.000 200 33505.26 527.91 2286.18 31.82 2014-07-19 04:38:29.000 200 33505.22 527.91 2286.23 31.82 2014-07-19 04:38:30.000 200 33505.13 527.88 2286.21 31.82 2014-07-19 04:38:31.000 200 33505.31 527.88 2286.29 31.82 2014-07-19 04:38:31.000 200 33505.25 527.88 2286.18 31.82 2014-07-19 04:38:33.000 200 33505.21 527.87 2286.15 31.82 2014-07-19 04:38:34.000 200 33505.21 527.89 2286.19 31.82 2014-07-19 04:38:35.000 200 33505.31 527.95 2286.20 31.82 2014-07-19 04:38:36.000 200 33505.15 527.88 2286.21 31.82 2014-07-19 04:38:37.000 200 33505.27 527.92 2286.20 31.82 2014-07-19 04:38:38.000 200 33505.24 527.93 2286.16 31.82 2014-07-19 04:38:39.000 200 33505.27 527.93 2286.18 31.82 2014-07-19 04:38:40.000 200 33505.28 527.91 2286.21 31.82 2014-07-19 04:38:41.000 200 33505.27 527.92 2286.20 31.82 2014-07-19 04:38:42.000 200 33505.24 527.93 2286.18 31.82 2014-07-19 04:38:43.000 200 33505.19 527.93 2286.26 31.82 2014-07-19 04:38:44.000 200 33505.20 527.91 2286.24 31.82 2014-07-19 04:38:45.000 200 33505.25 527.92 2286.24 31.82 2014-07-19 04:38:46.000 200 33505.29 527.94 2286.23 31.82 2014-07-19 04:38:47.000 200 33505.24 527.92 2286.20 31.82 2014-07-19 04:38:48.000 200 33505.28 527.90 2286.16 31.82 2014-07-19 04:38:49.000 200 33505.30 527.90 2286.12 31.82 2014-07-19 04:38:50.000 200 33505.22 527.91 2286.18 31.82 2014-07-19 04:38:51.000 200 33505.27 527.96 2286.26 31.82 2014-07-19 04:38:52.000 200 33505.21 527.89 2286.19 31.82 2014-07-19 04:38:53.000 200 33505.28 527.94 2286.24 31.82 2014-07-19 04:38:54.000 200 33505.39 527.91 2286.14 31.82 2014-07-19 04:38:55.000 200 33505.27 527.92 2286.27 31.82 2014-07-19 04:38:56.000 200 33505.35 527.92 2286.27 31.82 2014-07-19 04:38:57.000 200 33505.25 527.91 2286.21 31.82 2014-07-19 04:38:58.000 200 33505.26 527.91 2286.21 31.82 2014-07-19 04:38:59.000 200 33505.26 527.95 2286.15 31.82 2014-07-19 04:39:00.000 200 33505.27 527.92 2286.27 31.82 2014-07-19 04:39:01.000 200 33505.34 527.89 2286.22 31.82 2014-07-19 04:39:02.000 200 33505.28 527.96 2286.24 31.82 2014-07-19 04:39:03.000 200 33505.31 527.93 2286.17 31.82 2014-07-19 04:39:04.000 200 33505.34 527.89 2286.16 31.82 2014-07-19 04:39:05.000 200 33505.25 527.96 2286.16 31.82 2014-07-19 04:39:06.000 200 33505.25 527.97 2286.14 31.82 2014-07-19 04:39:07.000 200 33505.37 527.93 2286.15 31.82 2014-07-19 04:39:08.000 200 33505.36 527.88 2286.14 31.82 2014-07-19 04:39:09.000 200 33505.26 527.89 2286.13 31.82 2014-07-19 04:39:10.000 200 33505.30 527.98 2286.19 31.82 2014-07-19 04:39:11.000 200 33505.34 527.92 2286.11 31.82 2014-07-19 04:39:12.000 200 33505.27 527.96 2286.12 31.82 2014-07-19 04:39:12.000 200 33505.39 527.96 2286.16 31.82 2014-07-19 04:39:14.000 200 33505.39 527.92 2286.19 31.82 2014-07-19 04:39:15.000 200 33505.30 527.93 2286.18 31.82 2014-07-19 04:39:16.000 200 33505.39 527.95 2286.20 31.82 2014-07-19 04:39:17.000 200 33505.37 527.96 2286.15 31.82 2014-07-19 04:39:18.000 200 33505.37 527.96 2286.13 31.82 2014-07-19 04:39:19.000 200 33505.44 527.97 2286.18 31.82 2014-07-19 04:39:20.000 200 33505.39 527.95 2286.18 31.82 2014-07-19 04:39:21.000 200 33505.37 527.96 2286.18 31.82 2014-07-19 04:39:22.000 200 33505.40 527.94 2286.20 31.82 2014-07-19 04:39:23.000 200 33505.36 527.97 2286.20 31.82 2014-07-19 04:39:24.000 200 33505.43 527.95 2286.16 31.82 2014-07-19 04:39:25.000 200 33505.28 527.95 2286.17 31.82 2014-07-19 04:39:25.000 200 33505.45 527.95 2286.13 31.82 2014-07-19 04:39:27.000 200 33505.36 527.93 2286.14 31.82 2014-07-19 04:39:28.000 200 33505.40 527.93 2286.10 31.82 2014-07-19 04:39:29.000 200 33505.42 527.93 2286.20 31.82 2014-07-19 04:39:30.000 200 33505.45 527.97 2286.10 31.82 2014-07-19 04:39:31.000 200 33505.39 527.94 2286.14 31.82 2014-07-19 04:39:32.000 200 33505.43 527.98 2286.12 31.82 2014-07-19 04:39:33.000 200 33505.31 527.96 2286.18 31.82 2014-07-19 04:39:34.000 200 33505.42 527.96 2286.12 31.82 2014-07-19 04:39:35.000 200 33505.39 527.96 2286.16 31.82 2014-07-19 04:39:36.000 200 33505.40 527.98 2286.11 31.82 2014-07-19 04:39:37.000 200 33505.46 527.98 2286.05 31.82 2014-07-19 04:39:38.000 200 33505.33 527.99 2286.03 31.82 2014-07-19 04:39:39.000 200 33505.40 527.99 2286.08 31.82 2014-07-19 04:39:40.000 200 33505.40 527.98 2286.11 31.82 2014-07-19 04:39:41.000 200 33505.40 527.97 2286.19 31.82 2014-07-19 04:39:42.000 200 33505.39 527.99 2286.12 31.82 2014-07-19 04:39:43.000 200 33505.34 527.96 2286.16 31.82 2014-07-19 04:39:44.000 200 33505.40 528.00 2286.11 31.82 2014-07-19 04:39:45.000 200 33505.40 527.96 2286.12 31.82 2014-07-19 04:39:46.000 200 33505.36 528.02 2286.11 31.82 2014-07-19 04:39:47.000 200 33505.39 528.02 2286.16 31.82 2014-07-19 04:39:48.000 200 33505.32 528.01 2286.14 31.82 2014-07-19 04:39:49.000 200 33505.38 528.03 2286.09 31.82 2014-07-19 04:39:50.000 200 33505.41 528.02 2286.15 31.82 2014-07-19 04:39:51.000 200 33505.44 527.99 2286.14 31.82 2014-07-19 04:39:52.000 200 33505.31 528.01 2286.14 31.82 2014-07-19 04:39:53.000 200 33505.41 527.96 2286.16 31.82 2014-07-19 04:39:54.000 200 33505.37 528.00 2286.05 31.82 2014-07-19 04:39:55.000 200 33505.35 527.98 2286.05 31.82 2014-07-19 04:39:56.000 200 33505.34 527.98 2286.09 31.82 2014-07-19 04:39:57.000 200 33505.37 528.00 2286.17 31.82 2014-07-19 04:39:58.000 200 33505.39 527.98 2286.09 31.82 2014-07-19 04:39:59.000 200 33505.37 528.03 2286.15 31.82 2014-07-19 04:40:00.000 200 33505.31 528.03 2286.09 31.82 2014-07-19 04:40:01.000 200 33505.28 528.02 2286.06 31.82 2014-07-19 04:40:02.000 200 33505.36 528.05 2286.13 31.82 2014-07-19 04:40:03.000 200 33505.31 528.06 2286.17 31.82 2014-07-19 04:40:04.000 200 33505.22 527.99 2286.09 31.82 2014-07-19 04:40:05.000 200 33505.30 528.00 2286.12 31.82 2014-07-19 04:40:06.000 200 33505.34 528.02 2286.04 31.82 2014-07-19 04:40:06.000 200 33505.30 527.98 2286.09 31.82 2014-07-19 04:40:08.000 200 33505.32 528.03 2286.08 31.82 2014-07-19 04:40:09.000 200 33505.31 528.02 2286.11 31.82 2014-07-19 04:40:10.000 200 33505.30 528.03 2286.12 31.82 2014-07-19 04:40:11.000 200 33505.24 528.04 2286.07 31.82 2014-07-19 04:40:12.000 200 33505.28 528.04 2286.11 31.82 2014-07-19 04:40:13.000 200 33505.28 528.04 2286.18 31.82 2014-07-19 04:40:14.000 200 33505.18 528.01 2286.14 31.82 2014-07-19 04:40:15.000 200 33505.25 528.02 2286.16 31.82 2014-07-19 04:40:16.000 200 33505.21 528.07 2286.20 31.82 2014-07-19 04:40:17.000 200 33505.33 528.01 2286.21 31.82 2014-07-19 04:40:18.000 200 33505.15 528.11 2286.13 31.82 2014-07-19 04:40:19.000 200 33505.31 528.07 2286.18 31.82 2014-07-19 04:40:19.000 200 33505.27 528.12 2286.07 31.82 2014-07-19 04:40:21.000 200 33505.25 528.10 2286.17 31.82 2014-07-19 04:40:22.000 200 33505.30 528.07 2286.15 31.82 2014-07-19 04:40:23.000 200 33505.33 528.08 2286.18 31.82 2014-07-19 04:40:24.000 200 33505.28 528.06 2286.18 31.82 2014-07-19 04:40:25.000 200 33505.24 528.07 2286.16 31.82 2014-07-19 04:40:26.000 200 33505.19 528.03 2286.16 31.82 2014-07-19 04:40:27.000 200 33505.24 528.08 2286.14 31.82 2014-07-19 04:40:28.000 200 33505.35 528.10 2286.16 31.82 2014-07-19 04:40:29.000 200 33505.21 528.09 2286.16 31.82 2014-07-19 04:40:30.000 200 33505.27 528.07 2286.14 31.82 2014-07-19 04:40:31.000 200 33505.27 528.10 2286.21 31.82 2014-07-19 04:40:32.000 200 33505.25 528.09 2286.09 31.82 2014-07-19 04:40:33.000 200 33505.26 528.09 2286.03 31.82 2014-07-19 04:40:34.000 200 33505.24 528.08 2286.18 31.82 2014-07-19 04:40:35.000 200 33505.25 528.08 2286.26 31.82 2014-07-19 04:40:36.000 200 33505.34 528.05 2286.23 31.82 2014-07-19 04:40:37.000 200 33505.28 528.06 2286.19 31.82 2014-07-19 04:40:38.000 200 33505.28 528.07 2286.17 31.82 2014-07-19 04:40:39.000 200 33505.24 528.10 2286.15 31.82 2014-07-19 04:40:40.000 200 33505.21 528.09 2286.13 31.82 2014-07-19 04:40:41.000 200 33505.27 528.07 2286.20 31.82 2014-07-19 04:40:42.000 200 33505.21 528.03 2286.13 31.82 2014-07-19 04:40:43.000 200 33505.36 528.07 2286.12 31.82 2014-07-19 04:40:44.000 200 33505.24 528.13 2286.23 31.82 2014-07-19 04:40:45.000 200 33505.22 528.08 2286.13 31.82 2014-07-19 04:40:46.000 200 33505.26 528.07 2286.16 31.82 2014-07-19 04:40:47.000 200 33505.28 528.08 2286.17 31.82 2014-07-19 04:40:48.000 200 33505.22 528.07 2286.23 31.82 2014-07-19 04:40:49.000 200 33505.28 528.08 2286.16 31.82 2014-07-19 04:40:50.000 200 33505.22 528.13 2286.26 31.82 2014-07-19 04:40:51.000 200 33505.28 528.11 2286.21 31.82 2014-07-19 04:40:52.000 200 33505.15 528.09 2286.17 31.82 2014-07-19 04:40:53.000 200 33505.19 528.10 2286.14 31.82 2014-07-19 04:40:54.000 200 33505.17 528.09 2286.17 31.82 2014-07-19 04:40:55.000 200 33505.29 528.13 2286.20 31.82 2014-07-19 04:40:56.000 200 33505.28 528.08 2286.17 31.82 2014-07-19 04:40:57.000 200 33505.26 528.09 2286.19 31.82 2014-07-19 04:40:58.000 200 33505.34 528.08 2286.16 31.82 2014-07-19 04:40:59.000 200 33505.31 528.14 2286.23 31.82 2014-07-19 04:41:00.000 200 33505.35 528.14 2286.16 31.82 2014-07-19 04:41:00.000 200 33505.28 528.16 2286.14 31.82 2014-07-19 04:41:02.000 200 33505.29 528.13 2286.16 31.82 2014-07-19 04:41:03.000 200 33505.27 528.08 2286.15 31.82 2014-07-19 04:41:04.000 200 33505.30 528.10 2286.16 31.82 2014-07-19 04:41:05.000 200 33505.24 528.08 2286.13 31.82 2014-07-19 04:41:06.000 200 33505.25 528.14 2286.18 31.82 2014-07-19 04:41:07.000 200 33505.37 528.13 2286.10 31.82 2014-07-19 04:41:08.000 200 33505.36 528.08 2286.14 31.82 2014-07-19 04:41:09.000 200 33505.33 528.09 2286.14 31.82 2014-07-19 04:41:10.000 200 33505.28 528.11 2286.20 31.82 2014-07-19 04:41:11.000 200 33505.31 528.11 2286.17 31.82 2014-07-19 04:41:12.000 200 33505.25 528.09 2286.12 31.82 2014-07-19 04:41:13.000 200 33505.32 528.11 2286.11 31.82 2014-07-19 04:41:13.000 200 33505.34 528.09 2286.25 31.82 2014-07-19 04:41:15.000 200 33505.39 528.11 2286.16 31.82 2014-07-19 04:41:16.000 200 33505.37 528.13 2286.10 31.82 2014-07-19 04:41:17.000 200 33505.26 528.08 2286.18 31.82 2014-07-19 04:41:18.000 200 33505.27 528.10 2286.15 31.82 2014-07-19 04:41:19.000 200 33505.40 528.12 2286.17 31.82 2014-07-19 04:41:20.000 200 33505.33 528.12 2286.16 31.82 2014-07-19 04:41:21.000 200 33505.39 528.11 2286.11 31.82 2014-07-19 04:41:22.000 200 33505.25 528.10 2285.99 31.82 2014-07-19 04:41:23.000 200 33505.42 528.07 2286.16 31.82 2014-07-19 04:41:24.000 200 33505.30 528.08 2286.17 31.82 2014-07-19 04:41:25.000 200 33505.26 528.12 2286.08 31.82 2014-07-19 04:41:26.000 200 33505.34 528.07 2286.15 31.82 2014-07-19 04:41:27.000 200 33505.25 528.08 2286.07 31.82 2014-07-19 04:41:28.000 200 33505.28 528.07 2286.13 31.82 2014-07-19 04:41:29.000 200 33505.30 528.11 2286.23 31.82 2014-07-19 04:41:30.000 200 33505.22 528.10 2286.09 31.82 2014-07-19 04:41:31.000 200 33505.29 528.08 2286.18 31.82 2014-07-19 04:41:32.000 200 33505.31 528.07 2286.21 31.82 2014-07-19 04:41:33.000 200 33505.30 528.06 2286.17 31.82 2014-07-19 04:41:34.000 200 33505.30 528.12 2286.09 31.82 2014-07-19 04:41:35.000 200 33505.29 528.10 2286.15 31.82 2014-07-19 04:41:36.000 200 33505.30 528.11 2286.14 31.82 2014-07-19 04:41:37.000 200 33505.31 528.13 2286.17 31.82 2014-07-19 04:41:38.000 200 33505.12 528.09 2286.17 31.82 2014-07-19 04:41:39.000 200 33505.25 528.10 2286.11 31.82 2014-07-19 04:41:40.000 200 33505.20 528.09 2286.14 31.82 2014-07-19 04:41:41.000 200 33505.30 528.08 2286.19 31.82 2014-07-19 04:41:42.000 200 33505.23 528.12 2286.16 31.82 2014-07-19 04:41:43.000 200 33505.21 528.08 2286.11 31.82 2014-07-19 04:41:44.000 200 33505.31 528.12 2286.17 31.82 2014-07-19 04:41:45.000 200 33505.22 528.11 2286.18 31.82 2014-07-19 04:41:46.000 200 33505.22 528.09 2286.19 31.82 2014-07-19 04:41:47.000 200 33505.18 528.11 2286.21 31.82 2014-07-19 04:41:48.000 200 33505.16 528.04 2286.13 31.82 2014-07-19 04:41:49.000 200 33505.15 528.09 2286.21 31.82 2014-07-19 04:41:50.000 200 33505.16 528.13 2286.14 31.82 2014-07-19 04:41:51.000 200 33505.06 528.09 2286.17 31.82 2014-07-19 04:41:52.000 200 33505.08 528.09 2286.16 31.82 2014-07-19 04:41:53.000 200 33505.10 528.08 2286.23 31.82 2014-07-19 04:41:54.000 200 33505.03 528.07 2286.18 31.82 2014-07-19 04:41:54.000 200 33505.06 528.09 2286.26 31.82 2014-07-19 04:41:56.000 200 33505.09 528.12 2286.19 31.82 2014-07-19 04:41:57.000 200 33505.09 528.10 2286.23 31.82 2014-07-19 04:41:58.000 200 33505.06 528.08 2286.15 31.82 2014-07-19 04:41:59.000 200 33504.96 528.07 2286.22 31.82 2014-07-19 04:42:00.000 200 33505.00 528.09 2286.16 31.82 2014-07-19 04:42:01.000 200 33504.98 528.11 2286.27 31.82 2014-07-19 04:42:02.000 200 33504.98 528.08 2286.26 31.82 2014-07-19 04:42:03.000 200 33504.90 528.08 2286.32 31.82 2014-07-19 04:42:04.000 200 33504.93 528.12 2286.24 31.82 2014-07-19 04:42:05.000 200 33504.86 528.14 2286.25 31.82 2014-07-19 04:42:06.000 200 33504.86 528.14 2286.14 31.82 2014-07-19 04:42:07.000 200 33504.89 528.19 2286.23 31.82 2014-07-19 04:42:07.000 200 33504.72 528.10 2286.24 31.82 2014-07-19 04:42:09.000 200 33504.85 528.11 2286.27 31.82 2014-07-19 04:42:10.000 200 33504.75 528.15 2286.30 31.82 2014-07-19 04:42:11.000 200 33504.78 528.14 2286.26 31.82 2014-07-19 04:42:12.000 200 33504.72 528.12 2286.32 31.82 2014-07-19 04:42:13.000 200 33504.69 528.15 2286.33 31.82 2014-07-19 04:42:14.000 200 33504.79 528.14 2286.37 31.82 2014-07-19 04:42:15.000 200 33504.69 528.13 2286.36 31.82 2014-07-19 04:42:16.000 200 33504.72 528.18 2286.30 31.82 2014-07-19 04:42:17.000 200 33504.68 528.14 2286.30 31.82 2014-07-19 04:42:18.000 200 33504.63 528.19 2286.32 31.82 2014-07-19 04:42:19.000 200 33504.74 528.18 2286.37 31.82 2014-07-19 04:42:20.000 200 33504.74 528.18 2286.38 31.82 2014-07-19 04:42:21.000 200 33504.68 528.18 2286.40 31.82 2014-07-19 04:42:22.000 200 33504.72 528.16 2286.33 31.82 2014-07-19 04:42:23.000 200 33504.61 528.17 2286.39 31.82 2014-07-19 04:42:24.000 200 33504.64 528.18 2286.39 31.82 2014-07-19 04:42:25.000 200 33504.57 528.17 2286.34 31.82 2014-07-19 04:42:26.000 200 33504.65 528.17 2286.38 31.82 2014-07-19 04:42:27.000 200 33504.52 528.19 2286.35 31.82 2014-07-19 04:42:28.000 200 33504.61 528.16 2286.45 31.82 2014-07-19 04:42:29.000 200 33504.58 528.23 2286.42 31.82 2014-07-19 04:42:30.000 200 33504.54 528.21 2286.44 31.82 2014-07-19 04:42:31.000 200 33504.59 528.15 2286.51 31.82 2014-07-19 04:42:32.000 200 33504.59 528.21 2286.48 31.82 2014-07-19 04:42:33.000 200 33504.54 528.22 2286.49 31.82 2014-07-19 04:42:34.000 200 33504.57 528.19 2286.42 31.82 2014-07-19 04:42:35.000 200 33504.53 528.18 2286.53 31.82 2014-07-19 04:42:36.000 200 33504.46 528.18 2286.47 31.82 2014-07-19 04:42:37.000 200 33504.51 528.13 2286.49 31.82 2014-07-19 04:42:38.000 200 33504.54 528.13 2286.49 31.82 2014-07-19 04:42:39.000 200 33504.50 528.17 2286.42 31.82 2014-07-19 04:42:40.000 200 33504.52 528.17 2286.51 31.82 2014-07-19 04:42:41.000 200 33504.48 528.20 2286.42 31.82 2014-07-19 04:42:42.000 200 33504.53 528.19 2286.47 31.82 2014-07-19 04:42:43.000 200 33504.49 528.16 2286.48 31.82 2014-07-19 04:42:44.000 200 33504.44 528.18 2286.50 31.82 2014-07-19 04:42:45.000 200 33504.39 528.12 2286.51 31.82 2014-07-19 04:42:46.000 200 33504.46 528.17 2286.47 31.82 2014-07-19 04:42:47.000 200 33504.44 528.18 2286.53 31.82 2014-07-19 04:42:48.000 200 33504.42 528.16 2286.54 31.82 2014-07-19 04:42:48.000 200 33504.43 528.16 2286.46 31.82 2014-07-19 04:42:50.000 200 33504.40 528.16 2286.50 31.82 2014-07-19 04:42:51.000 200 33504.40 528.18 2286.56 31.82 2014-07-19 04:42:52.000 200 33504.41 528.24 2286.50 31.82 2014-07-19 04:42:53.000 200 33504.44 528.18 2286.54 31.82 2014-07-19 04:42:54.000 200 33504.34 528.22 2286.54 31.82 2014-07-19 04:42:55.000 200 33504.44 528.16 2286.51 31.82 2014-07-19 04:42:56.000 200 33504.37 528.17 2286.46 31.82 2014-07-19 04:42:57.000 200 33504.35 528.18 2286.57 31.82 2014-07-19 04:42:58.000 200 33504.29 528.18 2286.55 31.82 2014-07-19 04:42:59.000 200 33504.44 528.19 2286.49 31.82 2014-07-19 04:43:00.000 200 33504.35 528.17 2286.49 31.82 2014-07-19 04:43:01.000 200 33504.30 528.20 2286.61 31.82 2014-07-19 04:43:01.000 200 33504.31 528.16 2286.43 31.82 2014-07-19 04:43:03.000 200 33504.42 528.17 2286.60 31.82 2014-07-19 04:43:04.000 200 33504.40 528.20 2286.58 31.82 2014-07-19 04:43:05.000 200 33504.34 528.19 2286.54 31.82 2014-07-19 04:43:06.000 200 33504.34 528.18 2286.58 31.82 2014-07-19 04:43:07.000 200 33504.44 528.18 2286.55 31.82 2014-07-19 04:43:08.000 200 33504.27 528.21 2286.53 31.82 2014-07-19 04:43:09.000 200 33504.29 528.19 2286.58 31.82 2014-07-19 04:43:10.000 200 33504.32 528.17 2286.57 31.82 2014-07-19 04:43:11.000 200 33504.32 528.17 2286.52 31.82 2014-07-19 04:43:12.000 200 33504.41 528.17 2286.60 31.82 2014-07-19 04:43:13.000 200 33504.26 528.18 2286.54 31.82 2014-07-19 04:43:14.000 200 33504.46 528.18 2286.58 31.82 2014-07-19 04:43:15.000 200 33504.38 528.18 2286.57 31.82 2014-07-19 04:43:16.000 200 33504.34 528.21 2286.51 31.82 2014-07-19 04:43:17.000 200 33504.40 528.21 2286.64 31.82 2014-07-19 04:43:18.000 200 33504.35 528.18 2286.62 31.82 2014-07-19 04:43:19.000 200 33504.36 528.16 2286.55 31.82 2014-07-19 04:43:20.000 200 33504.47 528.17 2286.54 31.82 2014-07-19 04:43:21.000 200 33504.32 528.18 2286.57 31.82 2014-07-19 04:43:22.000 200 33504.40 528.19 2286.59 31.82 2014-07-19 04:43:23.000 200 33504.42 528.19 2286.55 31.82 2014-07-19 04:43:24.000 200 33504.43 528.14 2286.51 31.82 2014-07-19 04:43:25.000 200 33504.34 528.15 2286.63 31.82 2014-07-19 04:43:26.000 200 33504.47 528.14 2286.55 31.82 2014-07-19 04:43:27.000 200 33504.46 528.19 2286.58 31.82 2014-07-19 04:43:28.000 200 33504.47 528.18 2286.51 31.82 2014-07-19 04:43:29.000 200 33504.42 528.16 2286.59 31.82 2014-07-19 04:43:30.000 200 33504.48 528.13 2286.54 31.82 2014-07-19 04:43:31.000 200 33504.41 528.21 2286.59 31.82 2014-07-19 04:43:32.000 200 33504.43 528.14 2286.54 31.82 2014-07-19 04:43:33.000 200 33504.47 528.17 2286.55 31.82 2014-07-19 04:43:34.000 200 33504.49 528.16 2286.59 31.82 2014-07-19 04:43:35.000 200 33504.54 528.10 2286.52 31.82 2014-07-19 04:43:36.000 200 33504.53 528.15 2286.57 31.82 2014-07-19 04:43:37.000 200 33504.63 528.12 2286.56 31.82 2014-07-19 04:43:38.000 200 33504.56 528.12 2286.56 31.82 2014-07-19 04:43:39.000 200 33504.70 528.09 2286.57 31.82 2014-07-19 04:43:40.000 200 33504.53 528.13 2286.51 31.82 2014-07-19 04:43:41.000 200 33504.64 528.13 2286.49 31.82 2014-07-19 04:43:42.000 200 33504.58 528.10 2286.48 31.82 2014-07-19 04:43:42.000 200 33504.65 528.13 2286.47 31.82 2014-07-19 04:43:44.000 200 33504.64 528.13 2286.47 31.82 2014-07-19 04:43:45.000 200 33504.69 528.11 2286.47 31.82 2014-07-19 04:43:46.000 200 33504.65 528.12 2286.40 31.82 2014-07-19 04:43:47.000 200 33504.77 528.06 2286.41 31.82 2014-07-19 04:43:48.000 200 33504.69 528.12 2286.49 31.82 2014-07-19 04:43:49.000 200 33504.75 528.12 2286.45 31.82 2014-07-19 04:43:50.000 200 33504.82 528.10 2286.47 31.82 2014-07-19 04:43:51.000 200 33504.86 528.06 2286.47 31.82 2014-07-19 04:43:52.000 200 33504.85 528.10 2286.48 31.82 2014-07-19 04:43:53.000 200 33504.78 528.09 2286.36 31.82 2014-07-19 04:43:54.000 200 33504.94 528.11 2286.39 31.82 2014-07-19 04:43:55.000 200 33504.97 528.06 2286.47 31.82 2014-07-19 04:43:55.000 200 33504.92 528.06 2286.39 31.82 2014-07-19 04:43:57.000 200 33504.97 528.06 2286.40 31.82 2014-07-19 04:43:58.000 200 33505.00 528.05 2286.40 31.82 2014-07-19 04:43:59.000 200 33504.92 528.05 2286.42 31.82 2014-07-19 04:44:00.000 200 33504.93 528.01 2286.27 31.82 2014-07-19 04:44:01.000 200 33504.94 528.04 2286.30 31.82 2014-07-19 04:44:02.000 200 33505.05 528.03 2286.34 31.82 2014-07-19 04:44:03.000 200 33505.01 528.02 2286.27 31.82 2014-07-19 04:44:04.000 200 33505.06 528.01 2286.31 31.82 2014-07-19 04:44:05.000 200 33504.97 528.03 2286.36 31.82 2014-07-19 04:44:06.000 200 33504.97 528.03 2286.36 31.82 2014-07-19 04:44:07.000 200 33504.97 528.00 2286.34 31.82 2014-07-19 04:44:08.000 200 33504.98 528.00 2286.30 31.82 2014-07-19 04:44:09.000 200 33505.12 528.00 2286.29 31.82 2014-07-19 04:44:10.000 200 33505.03 528.01 2286.30 31.82 2014-07-19 04:44:11.000 200 33505.00 528.04 2286.29 31.82 2014-07-19 04:44:12.000 200 33505.08 528.05 2286.29 31.82 2014-07-19 04:44:13.000 200 33505.05 528.01 2286.33 31.82 2014-07-19 04:44:14.000 200 33504.97 528.04 2286.25 31.82 2014-07-19 04:44:15.000 200 33505.15 528.02 2286.27 31.82 2014-07-19 04:44:16.000 200 33504.99 528.03 2286.23 31.82 2014-07-19 04:44:17.000 200 33505.11 528.05 2286.24 31.82 2014-07-19 04:44:18.000 200 33505.05 528.07 2286.29 31.82 2014-07-19 04:44:19.000 200 33505.10 528.07 2286.20 31.82 2014-07-19 04:44:20.000 200 33505.12 528.02 2286.27 31.82 2014-07-19 04:44:21.000 200 33505.01 528.06 2286.17 31.82 2014-07-19 04:44:22.000 200 33504.99 528.06 2286.21 31.82 2014-07-19 04:44:23.000 200 33504.96 528.08 2286.29 31.82 2014-07-19 04:44:24.000 200 33505.13 528.07 2286.24 31.82 2014-07-19 04:44:25.000 200 33505.01 528.05 2286.21 31.82 2014-07-19 04:44:26.000 200 33504.97 528.05 2286.23 31.82 2014-07-19 04:44:27.000 200 33504.98 528.07 2286.17 31.82 2014-07-19 04:44:28.000 200 33504.95 528.06 2286.19 31.82 2014-07-19 04:44:29.000 200 33505.01 528.10 2286.24 31.82 2014-07-19 04:44:30.000 200 33504.97 528.08 2286.27 31.82 2014-07-19 04:44:31.000 200 33505.01 528.01 2286.36 31.82 2014-07-19 04:44:32.000 200 33504.81 528.05 2286.29 31.82 2014-07-19 04:44:33.000 200 33504.90 528.13 2286.17 31.82 2014-07-19 04:44:34.000 200 33504.80 528.10 2286.20 31.82 2014-07-19 04:44:35.000 200 33504.88 528.10 2286.26 31.82 2014-07-19 04:44:36.000 200 33504.84 528.10 2286.24 31.82 2014-07-19 04:44:36.000 200 33504.74 528.12 2286.25 31.82 2014-07-19 04:44:38.000 200 33504.84 528.11 2286.23 31.82 2014-07-19 04:44:39.000 200 33504.73 528.14 2286.41 31.82 2014-07-19 04:44:40.000 200 33504.68 528.15 2286.38 31.82 2014-07-19 04:44:41.000 200 33504.73 528.09 2286.32 31.82 2014-07-19 04:44:42.000 200 33504.70 528.13 2286.22 31.82 2014-07-19 04:44:43.000 200 33504.70 528.16 2286.24 31.82 2014-07-19 04:44:44.000 200 33504.72 528.15 2286.35 31.82 2014-07-19 04:44:45.000 200 33504.78 528.19 2286.27 31.82 2014-07-19 04:44:46.000 200 33504.73 528.16 2286.32 31.82 2014-07-19 04:44:47.000 200 33504.68 528.18 2286.37 31.82 2014-07-19 04:44:48.000 200 33504.66 528.21 2286.28 31.82 2014-07-19 04:44:49.000 200 33504.65 528.20 2286.33 31.82 2014-07-19 04:44:49.000 200 33504.64 528.26 2286.49 31.82 2014-07-19 04:44:51.000 200 33504.58 528.21 2286.38 31.82 2014-07-19 04:44:52.000 200 33504.64 528.20 2286.39 31.82 2014-07-19 04:44:53.000 200 33504.57 528.17 2286.38 31.82 2014-07-19 04:44:54.000 200 33504.66 528.21 2286.43 31.82 2014-07-19 04:44:55.000 200 33504.56 528.19 2286.45 31.82 2014-07-19 04:44:56.000 200 33504.59 528.25 2286.49 31.82 2014-07-19 04:44:57.000 200 33504.53 528.20 2286.40 31.82 2014-07-19 04:44:58.000 200 33504.53 528.19 2286.42 31.82 2014-07-19 04:44:59.000 200 33504.60 528.16 2286.45 31.82 2014-07-19 04:45:00.000 200 33504.57 528.21 2286.34 31.82 2014-07-19 04:45:01.000 200 33504.65 528.23 2286.42 31.82 2014-07-19 04:45:02.000 200 33504.49 528.24 2286.39 31.82 2014-07-19 04:45:03.000 200 33504.65 528.24 2286.48 31.82 2014-07-19 04:45:04.000 200 33504.56 528.22 2286.45 31.82 2014-07-19 04:45:05.000 200 33504.65 528.24 2286.52 31.82 2014-07-19 04:45:06.000 200 33504.73 528.20 2286.47 31.82 2014-07-19 04:45:07.000 200 33504.65 528.20 2286.47 31.82 2014-07-19 04:45:08.000 200 33504.67 528.22 2286.48 31.82 2014-07-19 04:45:09.000 200 33504.72 528.23 2286.43 31.82 2014-07-19 04:45:10.000 200 33504.72 528.19 2286.43 31.82 2014-07-19 04:45:11.000 200 33504.75 528.23 2286.54 31.82 2014-07-19 04:45:12.000 200 33504.71 528.21 2286.42 31.82 2014-07-19 04:45:13.000 200 33504.71 528.20 2286.43 31.82 2014-07-19 04:45:14.000 200 33504.82 528.19 2286.42 31.82 2014-07-19 04:45:15.000 200 33504.88 528.22 2286.49 31.82 2014-07-19 04:45:16.000 200 33504.87 528.20 2286.41 31.82 2014-07-19 04:45:17.000 200 33504.86 528.24 2286.40 31.82 2014-07-19 04:45:18.000 200 33504.81 528.17 2286.43 31.82 2014-07-19 04:45:19.000 200 33504.81 528.19 2286.40 31.82 2014-07-19 04:45:20.000 200 33504.93 528.24 2286.49 31.82 2014-07-19 04:45:21.000 200 33504.94 528.17 2286.40 31.82 2014-07-19 04:45:22.000 200 33504.87 528.17 2286.41 31.82 2014-07-19 04:45:23.000 200 33505.00 528.23 2286.35 31.82 2014-07-19 04:45:24.000 200 33504.99 528.18 2286.38 31.82 2014-07-19 04:45:25.000 200 33505.02 528.13 2286.42 31.82 2014-07-19 04:45:26.000 200 33505.02 528.17 2286.40 31.82 2014-07-19 04:45:27.000 200 33505.03 528.19 2286.32 31.82 2014-07-19 04:45:28.000 200 33505.01 528.18 2286.34 31.82 2014-07-19 04:45:29.000 200 33505.02 528.17 2286.34 31.82 2014-07-19 04:45:30.000 200 33505.11 528.17 2286.36 31.82 2014-07-19 04:45:30.000 200 33505.11 528.14 2286.34 31.82 2014-07-19 04:45:32.000 200 33504.95 528.18 2286.29 31.82 2014-07-19 04:45:33.000 200 33505.17 528.19 2286.20 31.82 2014-07-19 04:45:34.000 200 33505.05 528.18 2286.24 31.82 2014-07-19 04:45:35.000 200 33505.18 528.13 2286.32 31.82 2014-07-19 04:45:36.000 200 33505.15 528.14 2286.30 31.82 2014-07-19 04:45:37.000 200 33505.06 528.15 2286.25 31.82 2014-07-19 04:45:38.000 200 33505.14 528.14 2286.30 31.82 2014-07-19 04:45:39.000 200 33505.08 528.12 2286.25 31.82 2014-07-19 04:45:40.000 200 33505.15 528.13 2286.31 31.82 2014-07-19 04:45:41.000 200 33505.18 528.13 2286.27 31.82 2014-07-19 04:45:42.000 200 33505.09 528.17 2286.25 31.82 2014-07-19 04:45:43.000 200 33505.06 528.14 2286.25 31.82 2014-07-19 04:45:43.000 200 33505.12 528.14 2286.29 31.82 2014-07-19 04:45:45.000 200 33505.00 528.15 2286.22 31.82 2014-07-19 04:45:46.000 200 33505.06 528.14 2286.24 31.82 2014-07-19 04:45:47.000 200 33505.03 528.13 2286.20 31.82 2014-07-19 04:45:48.000 200 33505.07 528.16 2286.29 31.82 2014-07-19 04:45:49.000 200 33505.05 528.14 2286.24 31.82 2014-07-19 04:45:50.000 200 33505.03 528.14 2286.30 31.82 2014-07-19 04:45:51.000 200 33505.05 528.15 2286.14 31.82 2014-07-19 04:45:52.000 200 33505.01 528.12 2286.17 31.82 2014-07-19 04:45:53.000 200 33505.03 528.19 2286.30 31.82 2014-07-19 04:45:54.000 200 33505.06 528.20 2286.27 31.82 2014-07-19 04:45:55.000 200 33505.08 528.19 2286.11 31.82 2014-07-19 04:45:56.000 200 33505.11 528.14 2286.21 31.82 2014-07-19 04:45:57.000 200 33505.17 528.19 2286.32 31.82 2014-07-19 04:45:58.000 200 33505.14 528.17 2286.31 31.82 2014-07-19 04:45:59.000 200 33505.21 528.13 2286.20 31.82 2014-07-19 04:46:00.000 200 33505.16 528.20 2286.33 31.82 2014-07-19 04:46:01.000 200 33505.19 528.18 2286.26 31.82 2014-07-19 04:46:02.000 200 33505.15 528.18 2286.21 31.82 2014-07-19 04:46:03.000 200 33505.24 528.17 2286.18 31.82 2014-07-19 04:46:04.000 200 33505.21 528.17 2286.22 31.82 2014-07-19 04:46:05.000 200 33505.18 528.18 2286.18 31.82 2014-07-19 04:46:06.000 200 33505.27 528.15 2286.26 31.82 2014-07-19 04:46:07.000 200 33505.33 528.14 2286.25 31.82 2014-07-19 04:46:08.000 200 33505.34 528.14 2286.19 31.82 2014-07-19 04:46:09.000 200 33505.33 528.19 2286.14 31.82 2014-07-19 04:46:10.000 200 33505.31 528.16 2286.12 31.82 2014-07-19 04:46:11.000 200 33505.36 528.18 2286.11 31.82 2014-07-19 04:46:12.000 200 33505.36 528.17 2286.20 31.82 2014-07-19 04:46:13.000 200 33505.44 528.17 2286.16 31.82 2014-07-19 04:46:14.000 200 33505.25 528.12 2286.13 31.82 2014-07-19 04:46:15.000 200 33505.35 528.19 2286.15 31.82 2014-07-19 04:46:16.000 200 33505.37 528.18 2286.15 31.82 2014-07-19 04:46:17.000 200 33505.39 528.19 2286.11 31.82 2014-07-19 04:46:18.000 200 33505.40 528.11 2286.18 31.82 2014-07-19 04:46:19.000 200 33505.34 528.12 2286.04 31.82 2014-07-19 04:46:20.000 200 33505.37 528.16 2286.18 31.82 2014-07-19 04:46:21.000 200 33505.31 528.14 2286.12 31.82 2014-07-19 04:46:22.000 200 33505.35 528.15 2286.08 31.82 2014-07-19 04:46:23.000 200 33505.43 528.14 2286.09 31.82 2014-07-19 04:46:24.000 200 33505.40 528.16 2286.08 31.82 2014-07-19 04:46:24.000 200 33505.24 528.16 2286.12 31.82 2014-07-19 04:46:26.000 200 33505.38 528.15 2286.12 31.82 2014-07-19 04:46:27.000 200 33505.41 528.18 2286.11 31.82 2014-07-19 04:46:28.000 200 33505.34 528.14 2286.08 31.82 2014-07-19 04:46:29.000 200 33505.43 528.12 2286.04 31.82 2014-07-19 04:46:30.000 200 33505.40 528.17 2286.13 31.82 2014-07-19 04:46:31.000 200 33505.34 528.18 2286.09 31.82 2014-07-19 04:46:32.000 200 33505.40 528.14 2286.08 31.82 2014-07-19 04:46:33.000 200 33505.35 528.14 2286.05 31.82 2014-07-19 04:46:34.000 200 33505.30 528.15 2285.94 31.82 2014-07-19 04:46:35.000 200 33505.32 528.14 2286.05 31.82 2014-07-19 04:46:36.000 200 33505.30 528.16 2286.08 31.82 2014-07-19 04:46:37.000 200 33505.36 528.16 2286.16 31.82 2014-07-19 04:46:37.000 200 33505.22 528.16 2286.02 31.82 2014-07-19 04:46:39.000 200 33505.34 528.16 2286.08 31.82 2014-07-19 04:46:40.000 200 33505.28 528.15 2286.11 31.82 2014-07-19 04:46:41.000 200 33505.30 528.13 2286.06 31.82 2014-07-19 04:46:42.000 200 33505.35 528.18 2286.01 31.82 2014-07-19 04:46:43.000 200 33505.37 528.13 2286.08 31.82 2014-07-19 04:46:44.000 200 33505.26 528.16 2286.04 31.82 2014-07-19 04:46:45.000 200 33505.30 528.17 2286.11 31.82 2014-07-19 04:46:46.000 200 33505.25 528.11 2286.11 31.82 2014-07-19 04:46:47.000 200 33505.20 528.16 2286.10 31.82 2014-07-19 04:46:48.000 200 33505.25 528.16 2286.09 31.82 2014-07-19 04:46:49.000 200 33505.18 528.15 2286.11 31.82 2014-07-19 04:46:50.000 200 33505.24 528.14 2286.09 31.82 2014-07-19 04:46:51.000 200 33505.18 528.15 2286.12 31.82 2014-07-19 04:46:52.000 200 33505.15 528.14 2286.15 31.82 2014-07-19 04:46:53.000 200 33505.23 528.16 2286.03 31.82 2014-07-19 04:46:54.000 200 33505.19 528.14 2286.04 31.82 2014-07-19 04:46:55.000 200 33505.19 528.16 2286.08 31.82 2014-07-19 04:46:56.000 200 33505.18 528.17 2286.09 31.82 2014-07-19 04:46:57.000 200 33505.25 528.15 2286.01 31.82 2014-07-19 04:46:58.000 200 33505.20 528.16 2286.01 31.82 2014-07-19 04:46:59.000 200 33505.30 528.17 2286.16 31.82 2014-07-19 04:47:00.000 200 33505.30 528.17 2286.10 31.82 2014-07-19 04:47:01.000 200 33505.34 528.18 2286.03 31.82 2014-07-19 04:47:02.000 200 33505.28 528.18 2286.11 31.82 2014-07-19 04:47:03.000 200 33505.22 528.18 2286.08 31.82 2014-07-19 04:47:04.000 200 33505.28 528.14 2286.05 31.82 2014-07-19 04:47:05.000 200 33505.24 528.17 2286.07 31.82 2014-07-19 04:47:06.000 200 33505.29 528.12 2286.03 31.82 2014-07-19 04:47:07.000 200 33505.20 528.17 2286.05 31.82 2014-07-19 04:47:08.000 200 33505.28 528.16 2286.14 31.82 2014-07-19 04:47:09.000 200 33505.25 528.22 2286.13 31.82 2014-07-19 04:47:10.000 200 33505.22 528.17 2286.17 31.82 2014-07-19 04:47:11.000 200 33505.27 528.21 2286.10 31.82 2014-07-19 04:47:12.000 200 33505.25 528.21 2286.09 31.82 2014-07-19 04:47:13.000 200 33505.22 528.23 2286.08 31.82 2014-07-19 04:47:14.000 200 33505.17 528.18 2286.13 31.82 2014-07-19 04:47:15.000 200 33505.23 528.25 2286.08 31.82 2014-07-19 04:47:16.000 200 33505.31 528.24 2286.08 31.82 2014-07-19 04:47:17.000 200 33505.18 528.24 2286.08 31.82 2014-07-19 04:47:18.000 200 33505.26 528.25 2286.08 31.82 2014-07-19 04:47:18.000 200 33505.21 528.21 2286.13 31.82 2014-07-19 04:47:20.000 200 33505.19 528.28 2286.12 31.82 2014-07-19 04:47:21.000 200 33505.24 528.29 2286.19 31.82 2014-07-19 04:47:22.000 200 33505.25 528.25 2286.09 31.82 2014-07-19 04:47:23.000 200 33505.25 528.25 2286.07 31.82 2014-07-19 04:47:24.000 200 33505.26 528.24 2286.18 31.82 2014-07-19 04:47:25.000 200 33505.24 528.22 2286.16 31.82 2014-07-19 04:47:26.000 200 33505.17 528.29 2286.13 31.82 2014-07-19 04:47:27.000 200 33505.26 528.24 2286.06 31.82 2014-07-19 04:47:28.000 200 33505.25 528.27 2286.08 31.82 2014-07-19 04:47:29.000 200 33505.31 528.26 2286.19 31.82 2014-07-19 04:47:30.000 200 33505.22 528.29 2286.11 31.82 2014-07-19 04:47:31.000 200 33505.24 528.27 2286.05 31.82 2014-07-19 04:47:31.000 200 33505.34 528.27 2286.08 31.82 2014-07-19 04:47:33.000 200 33505.24 528.30 2286.11 31.82 2014-07-19 04:47:34.000 200 33505.34 528.29 2286.16 31.82 2014-07-19 04:47:35.000 200 33505.33 528.32 2286.07 31.82 2014-07-19 04:47:36.000 200 33505.28 528.31 2286.10 31.82 2014-07-19 04:47:37.000 200 33505.37 528.31 2286.10 31.82 2014-07-19 04:47:38.000 200 33505.17 528.30 2286.05 31.82 2014-07-19 04:47:39.000 200 33505.40 528.26 2286.14 31.82 2014-07-19 04:47:40.000 200 33505.27 528.28 2286.12 31.82 2014-07-19 04:47:41.000 200 33505.31 528.29 2286.07 31.82 2014-07-19 04:47:42.000 200 33505.40 528.27 2286.11 31.82 2014-07-19 04:47:43.000 200 33505.30 528.26 2286.05 31.82 2014-07-19 04:47:44.000 200 33505.44 528.29 2286.05 31.82 2014-07-19 04:47:45.000 200 33505.37 528.32 2286.00 31.82 2014-07-19 04:47:46.000 200 33505.40 528.33 2285.99 31.82 2014-07-19 04:47:47.000 200 33505.33 528.30 2286.07 31.82 2014-07-19 04:47:48.000 200 33505.33 528.29 2286.11 31.82 2014-07-19 04:47:49.000 200 33505.34 528.27 2286.07 31.82 2014-07-19 04:47:50.000 200 33505.36 528.30 2286.04 31.82 2014-07-19 04:47:51.000 200 33505.38 528.34 2286.01 31.82 2014-07-19 04:47:52.000 200 33505.34 528.34 2286.02 31.82 2014-07-19 04:47:53.000 200 33505.40 528.31 2286.11 31.82 2014-07-19 04:47:54.000 200 33505.33 528.27 2286.01 31.82 2014-07-19 04:47:55.000 200 33505.35 528.37 2286.04 31.82 2014-07-19 04:47:56.000 200 33505.30 528.30 2285.99 31.82 2014-07-19 04:47:57.000 200 33505.27 528.33 2286.04 31.82 2014-07-19 04:47:58.000 200 33505.20 528.33 2286.08 31.82 2014-07-19 04:47:59.000 200 33505.28 528.35 2286.03 31.82 2014-07-19 04:48:00.000 200 33505.33 528.32 2286.02 31.82 2014-07-19 04:48:01.000 200 33505.33 528.34 2285.98 31.82 2014-07-19 04:48:02.000 200 33505.26 528.32 2286.05 31.82 2014-07-19 04:48:03.000 200 33505.32 528.30 2286.01 31.82 2014-07-19 04:48:04.000 200 33505.33 528.30 2286.02 31.82 2014-07-19 04:48:05.000 200 33505.37 528.33 2286.04 31.82 2014-07-19 04:48:06.000 200 33505.36 528.33 2286.11 31.82 2014-07-19 04:48:07.000 200 33505.23 528.33 2286.03 31.82 2014-07-19 04:48:08.000 200 33505.37 528.35 2286.07 31.82 2014-07-19 04:48:09.000 200 33505.33 528.31 2285.96 31.82 2014-07-19 04:48:10.000 200 33505.28 528.28 2286.01 31.82 2014-07-19 04:48:11.000 200 33505.36 528.33 2285.96 31.82 2014-07-19 04:48:12.000 200 33505.33 528.30 2286.06 31.82 2014-07-19 04:48:12.000 200 33505.37 528.31 2286.01 31.82 2014-07-19 04:48:14.000 200 33505.22 528.32 2286.02 31.82 2014-07-19 04:48:15.000 200 33505.37 528.34 2286.06 31.82 2014-07-19 04:48:16.000 200 33505.31 528.33 2286.09 31.82 2014-07-19 04:48:17.000 200 33505.23 528.32 2286.05 31.82 2014-07-19 04:48:18.000 200 33505.23 528.35 2286.09 31.82 2014-07-19 04:48:19.000 200 33505.32 528.31 2286.08 31.82 2014-07-19 04:48:20.000 200 33505.22 528.34 2285.98 31.82 2014-07-19 04:48:21.000 200 33505.15 528.32 2286.04 31.82 2014-07-19 04:48:22.000 200 33505.18 528.30 2286.08 31.82 2014-07-19 04:48:23.000 200 33505.23 528.30 2285.99 31.82 2014-07-19 04:48:24.000 200 33505.23 528.32 2286.09 31.82 2014-07-19 04:48:25.000 200 33505.19 528.30 2286.07 31.82 2014-07-19 04:48:25.000 200 33505.19 528.29 2286.03 31.82 2014-07-19 04:48:27.000 200 33505.09 528.33 2286.02 31.82 2014-07-19 04:48:28.000 200 33505.13 528.29 2286.07 31.82 2014-07-19 04:48:29.000 200 33505.13 528.28 2286.01 31.82 2014-07-19 04:48:30.000 200 33505.15 528.28 2286.09 31.82 2014-07-19 04:48:31.000 200 33505.09 528.29 2286.05 31.82 2014-07-19 04:48:32.000 200 33505.26 528.29 2286.12 31.82 2014-07-19 04:48:33.000 200 33505.12 528.30 2286.14 31.82 2014-07-19 04:48:34.000 200 33505.06 528.29 2286.10 31.82 2014-07-19 04:48:35.000 200 33505.08 528.28 2286.09 31.82 2014-07-19 04:48:36.000 200 33505.14 528.26 2286.16 31.82 2014-07-19 04:48:37.000 200 33505.18 528.30 2286.04 31.82 2014-07-19 04:48:38.000 200 33505.03 528.27 2286.05 31.82 2014-07-19 04:48:39.000 200 33505.21 528.24 2286.16 31.82 2014-07-19 04:48:40.000 200 33505.15 528.26 2286.08 31.82 2014-07-19 04:48:41.000 200 33505.12 528.28 2286.10 31.82 2014-07-19 04:48:42.000 200 33505.13 528.26 2286.12 31.82 2014-07-19 04:48:43.000 200 33505.03 528.29 2286.20 31.82 2014-07-19 04:48:44.000 200 33505.18 528.26 2286.05 31.82 2014-07-19 04:48:45.000 200 33505.04 528.27 2286.09 31.82 2014-07-19 04:48:46.000 200 33505.02 528.27 2286.12 31.82 2014-07-19 04:48:47.000 200 33505.06 528.27 2286.14 31.82 2014-07-19 04:48:48.000 200 33505.03 528.24 2286.16 31.82 2014-07-19 04:48:49.000 200 33505.06 528.30 2286.10 31.82 2014-07-19 04:48:50.000 200 33505.04 528.26 2286.12 31.82 2014-07-19 04:48:51.000 200 33505.08 528.25 2286.23 31.82 2014-07-19 04:48:52.000 200 33505.00 528.26 2286.12 31.82 2014-07-19 04:48:53.000 200 33505.09 528.29 2286.09 31.82 2014-07-19 04:48:54.000 200 33505.14 528.26 2286.17 31.82 2014-07-19 04:48:55.000 200 33505.03 528.27 2286.11 31.82 2014-07-19 04:48:56.000 200 33505.06 528.28 2286.12 31.82 2014-07-19 04:48:57.000 200 33505.15 528.24 2286.23 31.82 2014-07-19 04:48:58.000 200 33504.99 528.23 2286.20 31.82 2014-07-19 04:48:59.000 200 33505.06 528.26 2286.26 31.82 2014-07-19 04:49:00.000 200 33505.02 528.25 2286.17 31.82 2014-07-19 04:49:01.000 200 33505.05 528.23 2286.19 31.82 2014-07-19 04:49:02.000 200 33505.08 528.22 2286.06 31.82 2014-07-19 04:49:03.000 200 33505.00 528.23 2286.08 31.82 2014-07-19 04:49:04.000 200 33505.05 528.23 2286.12 31.82 2014-07-19 04:49:05.000 200 33505.10 528.23 2286.14 31.82 2014-07-19 04:49:06.000 200 33505.04 528.24 2286.11 31.82 2014-07-19 04:49:06.000 200 33505.12 528.22 2286.16 31.82 2014-07-19 04:49:08.000 200 33505.05 528.22 2286.08 31.82 2014-07-19 04:49:09.000 200 33505.06 528.24 2286.18 31.82 2014-07-19 04:49:10.000 200 33505.12 528.25 2286.19 31.82 2014-07-19 04:49:11.000 200 33505.18 528.19 2286.11 31.82 2014-07-19 04:49:12.000 200 33505.12 528.15 2286.23 31.82 2014-07-19 04:49:13.000 200 33505.17 528.18 2286.11 31.82 2014-07-19 04:49:14.000 200 33505.18 528.21 2286.13 31.82 2014-07-19 04:49:15.000 200 33505.18 528.21 2286.24 31.82 2014-07-19 04:49:16.000 200 33505.14 528.21 2286.17 31.82 2014-07-19 04:49:17.000 200 33505.16 528.21 2286.09 31.82 2014-07-19 04:49:18.000 200 33505.15 528.20 2286.12 31.82 2014-07-19 04:49:19.000 200 33505.18 528.21 2286.17 31.82 2014-07-19 04:49:19.000 200 33505.24 528.16 2286.05 31.82 2014-07-19 04:49:21.000 200 33505.17 528.18 2286.16 31.82 2014-07-19 04:49:22.000 200 33505.10 528.16 2286.16 31.82 2014-07-19 04:49:23.000 200 33505.24 528.14 2286.05 31.82 2014-07-19 04:49:24.000 200 33505.19 528.15 2286.14 31.82 2014-07-19 04:49:25.000 200 33505.15 528.14 2286.09 31.82 2014-07-19 04:49:26.000 200 33505.33 528.14 2286.11 31.82 2014-07-19 04:49:27.000 200 33505.15 528.12 2286.12 31.82 2014-07-19 04:49:28.000 200 33505.23 528.12 2286.11 31.82 2014-07-19 04:49:29.000 200 33505.22 528.14 2286.16 31.82 2014-07-19 04:49:30.000 200 33505.27 528.14 2286.11 31.82 2014-07-19 04:49:31.000 200 33505.22 528.13 2286.16 31.82 2014-07-19 04:49:32.000 200 33505.18 528.10 2286.16 31.82 2014-07-19 04:49:33.000 200 33505.12 528.12 2286.06 31.82 2014-07-19 04:49:34.000 200 33505.13 528.12 2286.03 31.82 2014-07-19 04:49:35.000 200 33505.15 528.11 2286.09 31.82 2014-07-19 04:49:36.000 200 33505.12 528.16 2286.09 31.82 2014-07-19 04:49:37.000 200 33505.19 528.12 2286.13 31.82 2014-07-19 04:49:38.000 200 33505.09 528.13 2286.19 31.82 2014-07-19 04:49:39.000 200 33505.17 528.12 2286.12 31.82 2014-07-19 04:49:40.000 200 33505.06 528.13 2286.18 31.82 2014-07-19 04:49:41.000 200 33505.12 528.14 2286.10 31.82 2014-07-19 04:49:42.000 200 33505.18 528.15 2286.18 31.82 2014-07-19 04:49:43.000 200 33505.21 528.12 2286.09 31.82 2014-07-19 04:49:44.000 200 33505.08 528.13 2286.20 31.82 2014-07-19 04:49:45.000 200 33505.12 528.09 2286.09 31.82 2014-07-19 04:49:46.000 200 33505.07 528.06 2286.05 31.82 2014-07-19 04:49:47.000 200 33505.12 528.12 2286.14 31.82 2014-07-19 04:49:48.000 200 33505.12 528.10 2286.12 31.82 2014-07-19 04:49:49.000 200 33504.97 528.13 2286.17 31.82 2014-07-19 04:49:50.000 200 33505.09 528.10 2286.12 31.82 2014-07-19 04:49:51.000 200 33505.16 528.13 2286.15 31.82 2014-07-19 04:49:52.000 200 33505.13 528.14 2286.16 31.82 2014-07-19 04:49:53.000 200 33505.15 528.15 2286.13 31.82 2014-07-19 04:49:54.000 200 33505.14 528.17 2286.27 31.82 2014-07-19 04:49:55.000 200 33505.15 528.10 2286.18 31.82 2014-07-19 04:49:56.000 200 33505.18 528.14 2286.21 31.82 2014-07-19 04:49:57.000 200 33505.08 528.10 2286.18 31.82 2014-07-19 04:49:58.000 200 33504.99 528.11 2286.20 31.82 2014-07-19 04:49:59.000 200 33505.17 528.14 2286.12 31.82 2014-07-19 04:50:00.000 200 33505.12 528.14 2286.11 31.82 2014-07-19 04:50:00.000 200 33505.08 528.12 2286.11 31.82 2014-07-19 04:50:02.000 200 33505.06 528.14 2286.14 31.82 2014-07-19 04:50:03.000 200 33505.14 528.18 2286.21 31.82 2014-07-19 04:50:04.000 200 33505.06 528.17 2286.21 31.82 2014-07-19 04:50:05.000 200 33505.10 528.09 2286.17 31.82 2014-07-19 04:50:06.000 200 33505.09 528.11 2286.26 31.82 2014-07-19 04:50:07.000 200 33505.18 528.10 2286.20 31.82 2014-07-19 04:50:08.000 200 33505.17 528.14 2286.23 31.82 2014-07-19 04:50:09.000 200 33505.19 528.17 2286.16 31.82 2014-07-19 04:50:10.000 200 33505.09 528.15 2286.16 31.82 2014-07-19 04:50:11.000 200 33505.15 528.16 2286.19 31.82 2014-07-19 04:50:12.000 200 33505.13 528.16 2286.24 31.82 2014-07-19 04:50:13.000 200 33505.12 528.16 2286.23 31.82 2014-07-19 04:50:13.000 200 33505.18 528.15 2286.17 31.82 2014-07-19 04:50:15.000 200 33505.17 528.19 2286.21 31.82 2014-07-19 04:50:16.000 200 33505.11 528.15 2286.19 31.82 2014-07-19 04:50:17.000 200 33505.06 528.16 2286.20 31.82 2014-07-19 04:50:18.000 200 33505.19 528.13 2286.14 31.82 2014-07-19 04:50:19.000 200 33505.06 528.12 2286.14 31.82 2014-07-19 04:50:20.000 200 33505.05 528.16 2286.24 31.82 2014-07-19 04:50:21.000 200 33505.20 528.12 2286.12 31.82 2014-07-19 04:50:22.000 200 33505.14 528.19 2286.19 31.82 2014-07-19 04:50:23.000 200 33505.18 528.16 2286.16 31.82 2014-07-19 04:50:24.000 200 33505.03 528.17 2286.21 31.82 2014-07-19 04:50:25.000 200 33505.17 528.13 2286.18 31.82 2014-07-19 04:50:26.000 200 33505.17 528.17 2286.18 31.82 2014-07-19 04:50:27.000 200 33505.05 528.15 2286.14 31.82 2014-07-19 04:50:28.000 200 33505.11 528.16 2286.20 31.82 2014-07-19 04:50:29.000 200 33505.13 528.19 2286.12 31.82 2014-07-19 04:50:30.000 200 33505.19 528.16 2286.21 31.82 2014-07-19 04:50:31.000 200 33505.13 528.12 2286.20 31.82 2014-07-19 04:50:32.000 200 33505.14 528.17 2286.24 31.82 2014-07-19 04:50:33.000 200 33505.00 528.16 2286.17 31.82 2014-07-19 04:50:34.000 200 33505.05 528.16 2286.18 31.82 2014-07-19 04:50:35.000 200 33505.11 528.18 2286.14 31.82 2014-07-19 04:50:36.000 200 33505.11 528.14 2286.21 31.82 2014-07-19 04:50:37.000 200 33505.00 528.19 2286.20 31.82 2014-07-19 04:50:38.000 200 33505.04 528.17 2286.09 31.82 2014-07-19 04:50:39.000 200 33505.06 528.19 2286.27 31.82 2014-07-19 04:50:40.000 200 33504.98 528.16 2286.21 31.82 2014-07-19 04:50:41.000 200 33505.12 528.13 2286.21 31.82 2014-07-19 04:50:42.000 200 33505.05 528.19 2286.26 31.82 2014-07-19 04:50:43.000 200 33505.06 528.19 2286.19 31.82 2014-07-19 04:50:44.000 200 33505.06 528.23 2286.23 31.82 2014-07-19 04:50:45.000 200 33505.02 528.18 2286.21 31.82 2014-07-19 04:50:46.000 200 33505.02 528.16 2286.24 31.82 2014-07-19 04:50:47.000 200 33504.99 528.17 2286.21 31.82 2014-07-19 04:50:48.000 200 33505.04 528.21 2286.22 31.82 2014-07-19 04:50:49.000 200 33504.99 528.20 2286.18 31.82 2014-07-19 04:50:50.000 200 33505.00 528.20 2286.21 31.82 2014-07-19 04:50:51.000 200 33505.00 528.16 2286.20 31.82 2014-07-19 04:50:52.000 200 33504.99 528.17 2286.19 31.82 2014-07-19 04:50:53.000 200 33504.97 528.20 2286.21 31.82 2014-07-19 04:50:54.000 200 33505.00 528.20 2286.21 31.82 2014-07-19 04:50:54.000 200 33505.00 528.19 2286.17 31.82 2014-07-19 04:50:56.000 200 33505.01 528.17 2286.20 31.82 2014-07-19 04:50:57.000 200 33505.11 528.19 2286.21 31.82 2014-07-19 04:50:58.000 200 33504.98 528.18 2286.19 31.82 2014-07-19 04:50:59.000 200 33504.92 528.18 2286.18 31.82 2014-07-19 04:51:00.000 200 33504.94 528.22 2286.21 31.82 2014-07-19 04:51:01.000 200 33504.90 528.18 2286.17 31.82 2014-07-19 04:51:02.000 200 33505.03 528.21 2286.23 31.82 2014-07-19 04:51:03.000 200 33504.94 528.15 2286.28 31.82 2014-07-19 04:51:04.000 200 33504.89 528.15 2286.22 31.82 2014-07-19 04:51:05.000 200 33504.92 528.15 2286.24 31.82 2014-07-19 04:51:06.000 200 33504.99 528.20 2286.21 31.82 2014-07-19 04:51:07.000 200 33505.02 528.18 2286.26 31.82 2014-07-19 04:51:07.000 200 33504.95 528.17 2286.20 31.82 2014-07-19 04:51:09.000 200 33505.02 528.16 2286.26 31.82 2014-07-19 04:51:10.000 200 33504.94 528.15 2286.20 31.82 2014-07-19 04:51:11.000 200 33504.93 528.18 2286.16 31.82 2014-07-19 04:51:12.000 200 33504.96 528.14 2286.23 31.82 2014-07-19 04:51:13.000 200 33504.93 528.19 2286.15 31.82 2014-07-19 04:51:14.000 200 33504.94 528.16 2286.23 31.82 2014-07-19 04:51:15.000 200 33505.03 528.21 2286.18 31.82 2014-07-19 04:51:16.000 200 33505.01 528.18 2286.21 31.82 2014-07-19 04:51:17.000 200 33504.96 528.19 2286.21 31.82 2014-07-19 04:51:18.000 200 33504.93 528.17 2286.23 31.82 2014-07-19 04:51:19.000 200 33505.00 528.13 2286.17 31.82 2014-07-19 04:51:20.000 200 33505.06 528.21 2286.16 31.82 2014-07-19 04:51:21.000 200 33504.93 528.14 2286.10 31.82 2014-07-19 04:51:22.000 200 33505.00 528.16 2286.17 31.82 2014-07-19 04:51:23.000 200 33504.97 528.13 2286.24 31.82 2014-07-19 04:51:24.000 200 33505.03 528.18 2286.21 31.82 2014-07-19 04:51:25.000 200 33505.06 528.16 2286.20 31.82 2014-07-19 04:51:26.000 200 33505.01 528.15 2286.20 31.82 2014-07-19 04:51:27.000 200 33505.11 528.10 2286.31 31.82 2014-07-19 04:51:28.000 200 33505.05 528.08 2286.21 31.82 2014-07-19 04:51:29.000 200 33505.07 528.14 2286.23 31.82 2014-07-19 04:51:30.000 200 33504.94 528.14 2286.12 31.82 2014-07-19 04:51:31.000 200 33505.05 528.12 2286.24 31.82 2014-07-19 04:51:32.000 200 33504.98 528.15 2286.09 31.82 2014-07-19 04:51:33.000 200 33505.19 528.10 2286.13 31.82 2014-07-19 04:51:34.000 200 33505.02 528.07 2286.15 31.82 2014-07-19 04:51:35.000 200 33505.08 528.10 2286.12 31.82 2014-07-19 04:51:36.000 200 33505.05 528.10 2286.14 31.82 2014-07-19 04:51:37.000 200 33504.99 528.11 2286.28 31.82 2014-07-19 04:51:38.000 200 33505.12 528.13 2286.22 31.82 2014-07-19 04:51:39.000 200 33505.10 528.14 2286.16 31.82 2014-07-19 04:51:40.000 200 33504.97 528.11 2286.19 31.82 2014-07-19 04:51:41.000 200 33505.08 528.11 2286.18 31.82 2014-07-19 04:51:42.000 200 33505.09 528.09 2286.16 31.82 2014-07-19 04:51:43.000 200 33505.00 528.08 2286.18 31.82 2014-07-19 04:51:44.000 200 33505.11 528.12 2286.12 31.82 2014-07-19 04:51:45.000 200 33505.03 528.10 2286.16 31.82 2014-07-19 04:51:46.000 200 33505.04 528.09 2286.05 31.82 2014-07-19 04:51:47.000 200 33505.06 528.09 2286.14 31.82 2014-07-19 04:51:48.000 200 33505.07 528.06 2286.20 31.82 2014-07-19 04:51:48.000 200 33505.02 528.05 2286.16 31.82 2014-07-19 04:51:50.000 200 33505.08 528.10 2286.16 31.82 2014-07-19 04:51:51.000 200 33505.15 528.06 2286.14 31.82 2014-07-19 04:51:52.000 200 33505.09 528.04 2286.15 31.82 2014-07-19 04:51:53.000 200 33505.03 528.10 2286.17 31.82 2014-07-19 04:51:54.000 200 33505.10 528.06 2286.25 31.82 2014-07-19 04:51:55.000 200 33505.12 528.05 2286.14 31.82 2014-07-19 04:51:56.000 200 33505.11 528.07 2286.18 31.82 2014-07-19 04:51:57.000 200 33505.06 528.08 2286.18 31.82 2014-07-19 04:51:58.000 200 33505.04 528.06 2286.16 31.82 2014-07-19 04:51:59.000 200 33505.09 528.09 2286.21 31.82 2014-07-19 04:52:00.000 200 33505.11 528.05 2286.22 31.82 2014-07-19 04:52:01.000 200 33505.16 528.04 2286.23 31.82 2014-07-19 04:52:01.000 200 33505.04 528.07 2286.23 31.82 2014-07-19 04:52:03.000 200 33505.03 528.06 2286.18 31.82 2014-07-19 04:52:04.000 200 33505.01 528.04 2286.12 31.82 2014-07-19 04:52:05.000 200 33505.06 528.06 2286.17 31.82 2014-07-19 04:52:06.000 200 33505.08 528.04 2286.15 31.82 2014-07-19 04:52:07.000 200 33505.07 528.03 2286.17 31.81 2014-07-19 04:52:08.000 200 33505.09 528.03 2286.16 31.82 2014-07-19 04:52:09.000 200 33505.02 528.06 2286.12 31.82 2014-07-19 04:52:10.000 200 33505.06 528.06 2286.17 31.82 2014-07-19 04:52:11.000 200 33505.06 528.06 2286.27 31.82 2014-07-19 04:52:12.000 200 33505.09 528.06 2286.21 31.82 2014-07-19 04:52:13.000 200 33505.06 528.02 2286.22 31.82 2014-07-19 04:52:14.000 200 33505.09 528.01 2286.18 31.82 2014-07-19 04:52:15.000 200 33505.08 528.00 2286.20 31.82 2014-07-19 04:52:16.000 200 33504.99 527.99 2286.23 31.81 2014-07-19 04:52:17.000 200 33505.11 528.07 2286.20 31.82 2014-07-19 04:52:18.000 200 33505.08 528.05 2286.13 31.82 2014-07-19 04:52:19.000 200 33504.99 528.03 2286.29 31.82 2014-07-19 04:52:20.000 200 33504.98 528.03 2286.23 31.82 2014-07-19 04:52:21.000 200 33505.06 527.98 2286.18 31.82 2014-07-19 04:52:22.000 200 33505.03 527.97 2286.21 31.82 2014-07-19 04:52:23.000 200 33505.03 528.01 2286.19 31.82 2014-07-19 04:52:24.000 200 33505.02 527.98 2286.13 31.82 2014-07-19 04:52:25.000 200 33505.05 528.00 2286.16 31.82 2014-07-19 04:52:26.000 200 33504.97 527.99 2286.26 31.82 2014-07-19 04:52:27.000 200 33505.07 528.00 2286.16 31.82 2014-07-19 04:52:28.000 200 33505.05 528.00 2286.20 31.82 2014-07-19 04:52:29.000 200 33504.99 528.04 2286.17 31.82 2014-07-19 04:52:30.000 200 33505.02 528.04 2286.19 31.82 2014-07-19 04:52:31.000 200 33505.02 528.07 2286.16 31.82 2014-07-19 04:52:32.000 200 33505.03 528.09 2286.14 31.82 2014-07-19 04:52:33.000 200 33505.01 527.99 2286.21 31.82 2014-07-19 04:52:34.000 200 33504.96 527.96 2286.18 31.82 2014-07-19 04:52:35.000 200 33505.00 528.02 2286.12 31.82 2014-07-19 04:52:36.000 200 33505.11 528.03 2286.24 31.82 2014-07-19 04:52:37.000 200 33505.06 528.03 2286.14 31.82 2014-07-19 04:52:38.000 200 33505.02 528.01 2286.17 31.82 2014-07-19 04:52:39.000 200 33505.00 528.02 2286.22 31.82 2014-07-19 04:52:40.000 200 33505.01 528.01 2286.20 31.82 2014-07-19 04:52:41.000 200 33505.08 528.06 2286.24 31.82 2014-07-19 04:52:42.000 200 33505.03 528.02 2286.26 31.82 2014-07-19 04:52:42.000 200 33505.04 528.03 2286.19 31.82 2014-07-19 04:52:44.000 200 33504.99 528.04 2286.18 31.82 2014-07-19 04:52:45.000 200 33505.05 528.06 2286.15 31.82 2014-07-19 04:52:46.000 200 33504.99 528.03 2286.11 31.82 2014-07-19 04:52:47.000 200 33505.01 528.04 2286.17 31.82 2014-07-19 04:52:48.000 200 33505.03 528.01 2286.22 31.82 2014-07-19 04:52:49.000 200 33505.00 528.08 2286.21 31.82 2014-07-19 04:52:50.000 200 33505.08 528.03 2286.29 31.82 2014-07-19 04:52:51.000 200 33505.22 528.07 2286.20 31.82 2014-07-19 04:52:52.000 200 33505.08 528.02 2286.23 31.82 2014-07-19 04:52:53.000 200 33505.12 528.02 2286.23 31.82 2014-07-19 04:52:54.000 200 33505.14 528.03 2286.22 31.82 2014-07-19 04:52:55.000 200 33505.19 528.02 2286.18 31.82 2014-07-19 04:52:55.000 200 33505.15 528.03 2286.23 31.82 2014-07-19 04:52:57.000 200 33505.19 528.04 2286.12 31.82 2014-07-19 04:52:58.000 200 33505.07 528.05 2286.14 31.81 2014-07-19 04:52:59.000 200 33505.13 528.04 2286.24 31.82 2014-07-19 04:53:00.000 200 33505.11 528.08 2286.13 31.82 2014-07-19 04:53:01.000 200 33505.12 528.06 2286.19 31.82 2014-07-19 04:53:02.000 200 33505.17 528.05 2286.13 31.81 2014-07-19 04:53:03.000 200 33505.15 528.08 2286.23 31.82 2014-07-19 04:53:04.000 200 33505.14 528.06 2286.24 31.82 2014-07-19 04:53:05.000 200 33505.14 528.03 2286.16 31.82 2014-07-19 04:53:06.000 200 33505.12 528.07 2286.15 31.82 2014-07-19 04:53:07.000 200 33505.12 528.09 2286.18 31.82 2014-07-19 04:53:08.000 200 33505.07 528.07 2286.18 31.82 2014-07-19 04:53:09.000 200 33505.05 528.07 2286.21 31.82 2014-07-19 04:53:10.000 200 33505.05 528.07 2286.16 31.82 2014-07-19 04:53:11.000 200 33505.15 528.06 2286.15 31.82 2014-07-19 04:53:12.000 200 33505.06 528.05 2286.21 31.82 2014-07-19 04:53:13.000 200 33505.07 528.09 2286.19 31.82 2014-07-19 04:53:14.000 200 33505.05 528.12 2286.20 31.82 2014-07-19 04:53:15.000 200 33505.04 528.11 2286.17 31.82 2014-07-19 04:53:16.000 200 33505.00 528.10 2286.19 31.82 2014-07-19 04:53:17.000 200 33505.03 528.11 2286.20 31.82 2014-07-19 04:53:18.000 200 33504.98 528.13 2286.12 31.82 2014-07-19 04:53:19.000 200 33504.85 528.16 2286.14 31.82 2014-07-19 04:53:20.000 200 33505.02 528.11 2286.18 31.82 2014-07-19 04:53:21.000 200 33504.82 528.10 2286.24 31.82 2014-07-19 04:53:22.000 200 33504.90 528.11 2286.23 31.82 2014-07-19 04:53:23.000 200 33504.90 528.14 2286.16 31.82 2014-07-19 04:53:24.000 200 33504.90 528.12 2286.25 31.82 2014-07-19 04:53:25.000 200 33504.92 528.13 2286.27 31.82 2014-07-19 04:53:26.000 200 33504.81 528.13 2286.24 31.82 2014-07-19 04:53:27.000 200 33504.87 528.17 2286.29 31.82 2014-07-19 04:53:28.000 200 33504.82 528.12 2286.32 31.81 2014-07-19 04:53:29.000 200 33504.82 528.13 2286.33 31.82 2014-07-19 04:53:30.000 200 33504.90 528.19 2286.32 31.81 2014-07-19 04:53:31.000 200 33504.82 528.17 2286.26 31.82 2014-07-19 04:53:32.000 200 33504.84 528.17 2286.32 31.82 2014-07-19 04:53:33.000 200 33504.76 528.16 2286.29 31.82 2014-07-19 04:53:34.000 200 33504.83 528.20 2286.29 31.81 2014-07-19 04:53:35.000 200 33504.82 528.16 2286.32 31.82 2014-07-19 04:53:36.000 200 33504.78 528.19 2286.33 31.82 2014-07-19 04:53:36.000 200 33504.76 528.17 2286.25 31.82 2014-07-19 04:53:38.000 200 33504.53 528.14 2286.32 31.82 2014-07-19 04:53:39.000 200 33504.78 528.16 2286.33 31.82 2014-07-19 04:53:40.000 200 33504.75 528.17 2286.34 31.81 2014-07-19 04:53:41.000 200 33504.78 528.21 2286.34 31.82 2014-07-19 04:53:42.000 200 33504.75 528.21 2286.32 31.82 2014-07-19 04:53:43.000 200 33504.66 528.15 2286.24 31.82 2014-07-19 04:53:44.000 200 33504.75 528.15 2286.34 31.82 2014-07-19 04:53:45.000 200 33504.66 528.20 2286.39 31.82 2014-07-19 04:53:46.000 200 33504.67 528.19 2286.40 31.82 2014-07-19 04:53:47.000 200 33504.70 528.18 2286.33 31.82 2014-07-19 04:53:48.000 200 33504.70 528.23 2286.31 31.82 2014-07-19 04:53:49.000 200 33504.63 528.17 2286.32 31.82 2014-07-19 04:53:49.000 200 33504.59 528.21 2286.27 31.82 2014-07-19 04:53:51.000 200 33504.71 528.24 2286.41 31.82 2014-07-19 04:53:52.000 200 33504.62 528.24 2286.33 31.82 2014-07-19 04:53:53.000 200 33504.65 528.21 2286.39 31.82 2014-07-19 04:53:54.000 200 33504.62 528.22 2286.38 31.82 2014-07-19 04:53:55.000 200 33504.65 528.23 2286.32 31.82 2014-07-19 04:53:56.000 200 33504.68 528.20 2286.34 31.82 2014-07-19 04:53:57.000 200 33504.61 528.22 2286.42 31.82 2014-07-19 04:53:58.000 200 33504.58 528.20 2286.42 31.82 2014-07-19 04:53:59.000 200 33504.60 528.21 2286.33 31.82 2014-07-19 04:54:00.000 200 33504.64 528.25 2286.37 31.82 2014-07-19 04:54:01.000 200 33504.70 528.18 2286.37 31.81 2014-07-19 04:54:02.000 200 33504.62 528.23 2286.34 31.82 2014-07-19 04:54:03.000 200 33504.76 528.20 2286.39 31.82 2014-07-19 04:54:04.000 200 33504.62 528.16 2286.38 31.82 2014-07-19 04:54:05.000 200 33504.66 528.21 2286.32 31.82 2014-07-19 04:54:06.000 200 33504.72 528.18 2286.36 31.82 2014-07-19 04:54:07.000 200 33504.59 528.20 2286.36 31.82 2014-07-19 04:54:08.000 200 33504.72 528.15 2286.39 31.82 2014-07-19 04:54:09.000 200 33504.79 528.21 2286.32 31.82 2014-07-19 04:54:10.000 200 33504.71 528.19 2286.39 31.82 2014-07-19 04:54:11.000 200 33504.68 528.20 2286.41 31.82 2014-07-19 04:54:12.000 200 33504.72 528.20 2286.39 31.82 2014-07-19 04:54:13.000 200 33504.69 528.20 2286.34 31.82 2014-07-19 04:54:14.000 200 33504.68 528.21 2286.34 31.82 2014-07-19 04:54:15.000 200 33504.75 528.18 2286.38 31.82 2014-07-19 04:54:16.000 200 33504.66 528.18 2286.36 31.82 2014-07-19 04:54:17.000 200 33504.67 528.14 2286.39 31.82 2014-07-19 04:54:18.000 200 33504.64 528.20 2286.39 31.82 2014-07-19 04:54:19.000 200 33504.65 528.14 2286.37 31.82 2014-07-19 04:54:20.000 200 33504.57 528.10 2286.41 31.82 2014-07-19 04:54:21.000 200 33504.56 528.20 2286.41 31.82 2014-07-19 04:54:22.000 200 33504.66 528.17 2286.45 31.82 2014-07-19 04:54:23.000 200 33504.59 528.17 2286.29 31.82 2014-07-19 04:54:24.000 200 33504.60 528.13 2286.32 31.82 2014-07-19 04:54:25.000 200 33504.64 528.20 2286.30 31.82 2014-07-19 04:54:26.000 200 33504.69 528.14 2286.36 31.82 2014-07-19 04:54:27.000 200 33504.69 528.16 2286.43 31.82 2014-07-19 04:54:28.000 200 33504.55 528.16 2286.38 31.82 2014-07-19 04:54:29.000 200 33504.59 528.22 2286.39 31.81 2014-07-19 04:54:30.000 200 33504.64 528.18 2286.41 31.82 2014-07-19 04:54:30.000 200 33504.64 528.16 2286.38 31.82 2014-07-19 04:54:32.000 200 33504.55 528.18 2286.34 31.82 2014-07-19 04:54:33.000 200 33504.59 528.12 2286.30 31.82 2014-07-19 04:54:34.000 200 33504.60 528.12 2286.36 31.82 2014-07-19 04:54:35.000 200 33504.59 528.14 2286.41 31.82 2014-07-19 04:54:36.000 200 33504.60 528.14 2286.42 31.82 2014-07-19 04:54:37.000 200 33504.64 528.14 2286.36 31.81 2014-07-19 04:54:38.000 200 33504.59 528.14 2286.40 31.82 2014-07-19 04:54:39.000 200 33504.69 528.18 2286.41 31.81 2014-07-19 04:54:40.000 200 33504.56 528.14 2286.46 31.82 2014-07-19 04:54:41.000 200 33504.56 528.14 2286.36 31.81 2014-07-19 04:54:42.000 200 33504.58 528.13 2286.47 31.82 2014-07-19 04:54:43.000 200 33504.59 528.13 2286.32 31.82 2014-07-19 04:54:43.000 200 33504.66 528.13 2286.40 31.81 2014-07-19 04:54:45.000 200 33504.60 528.12 2286.35 31.82 2014-07-19 04:54:46.000 200 33504.60 528.10 2286.38 31.81 2014-07-19 04:54:47.000 200 33504.65 528.11 2286.37 31.82 2014-07-19 04:54:48.000 200 33504.55 528.14 2286.41 31.81 2014-07-19 04:54:49.000 200 33504.56 528.11 2286.31 31.82 2014-07-19 04:54:50.000 200 33504.59 528.10 2286.38 31.82 2014-07-19 04:54:51.000 200 33504.53 528.05 2286.37 31.82 2014-07-19 04:54:52.000 200 33504.58 528.08 2286.36 31.82 2014-07-19 04:54:53.000 200 33504.59 528.12 2286.40 31.81 2014-07-19 04:54:54.000 200 33504.59 528.10 2286.39 31.82 2014-07-19 04:54:55.000 200 33504.61 528.10 2286.36 31.81 2014-07-19 04:54:56.000 200 33504.52 528.10 2286.39 31.82 2014-07-19 04:54:57.000 200 33504.49 528.10 2286.42 31.81 2014-07-19 04:54:58.000 200 33504.50 528.13 2286.40 31.82 2014-07-19 04:54:59.000 200 33504.51 528.10 2286.40 31.82 2014-07-19 04:55:00.000 200 33504.50 528.10 2286.44 31.82 2014-07-19 04:55:01.000 200 33504.50 528.10 2286.37 31.82 2014-07-19 04:55:02.000 200 33504.51 528.09 2286.47 31.82 2014-07-19 04:55:03.000 200 33504.53 528.07 2286.36 31.82 2014-07-19 04:55:04.000 200 33504.51 528.08 2286.36 31.82 2014-07-19 04:55:05.000 200 33504.53 528.08 2286.33 31.82 2014-07-19 04:55:06.000 200 33504.64 528.07 2286.40 31.82 2014-07-19 04:55:07.000 200 33504.61 528.08 2286.41 31.82 2014-07-19 04:55:08.000 200 33504.44 528.09 2286.39 31.82 2014-07-19 04:55:09.000 200 33504.75 528.08 2286.41 31.82 2014-07-19 04:55:10.000 200 33504.56 528.03 2286.41 31.82 2014-07-19 04:55:11.000 200 33504.62 528.11 2286.36 31.82 2014-07-19 04:55:12.000 200 33504.66 528.07 2286.45 31.82 2014-07-19 04:55:13.000 200 33504.66 528.09 2286.49 31.82 2014-07-19 04:55:14.000 200 33504.64 528.08 2286.41 31.82 2014-07-19 04:55:15.000 200 33504.62 528.09 2286.45 31.82 2014-07-19 04:55:16.000 200 33504.73 528.07 2286.47 31.82 2014-07-19 04:55:17.000 200 33504.77 528.08 2286.43 31.82 2014-07-19 04:55:18.000 200 33504.69 528.08 2286.44 31.82 2014-07-19 04:55:19.000 200 33504.70 528.06 2286.46 31.81 2014-07-19 04:55:20.000 200 33504.82 528.08 2286.48 31.81 2014-07-19 04:55:21.000 200 33504.83 528.02 2286.43 31.81 2014-07-19 04:55:22.000 200 33504.77 528.07 2286.40 31.81 2014-07-19 04:55:23.000 200 33504.87 528.06 2286.41 31.82 2014-07-19 04:55:24.000 200 33504.83 528.06 2286.34 31.82 2014-07-19 04:55:24.000 200 33504.86 528.03 2286.43 31.81 2014-07-19 04:55:26.000 200 33504.80 528.04 2286.42 31.81 2014-07-19 04:55:27.000 200 33504.84 528.01 2286.47 31.82 2014-07-19 04:55:28.000 200 33504.90 528.01 2286.41 31.81 2014-07-19 04:55:29.000 200 33504.90 528.03 2286.43 31.81 2014-07-19 04:55:30.000 200 33504.84 528.02 2286.35 31.81 2014-07-19 04:55:31.000 200 33504.84 527.98 2286.34 31.81 2014-07-19 04:55:32.000 200 33504.91 528.04 2286.33 31.81 2014-07-19 04:55:33.000 200 33504.89 528.03 2286.38 31.81 2014-07-19 04:55:34.000 200 33504.93 528.03 2286.37 31.81 2014-07-19 04:55:35.000 200 33504.94 528.02 2286.33 31.81 2014-07-19 04:55:36.000 200 33504.99 528.01 2286.26 31.81 2014-07-19 04:55:37.000 200 33504.99 528.04 2286.29 31.81 2014-07-19 04:55:37.000 200 33504.91 528.00 2286.25 31.81 2014-07-19 04:55:39.000 200 33505.04 528.00 2286.27 31.81 2014-07-19 04:55:40.000 200 33504.99 528.00 2286.29 31.81 2014-07-19 04:55:41.000 200 33505.03 528.03 2286.33 31.82 2014-07-19 04:55:42.000 200 33505.01 528.02 2286.23 31.81 2014-07-19 04:55:43.000 200 33504.94 528.02 2286.24 31.81 2014-07-19 04:55:44.000 200 33504.97 528.03 2286.37 31.81 2014-07-19 04:55:45.000 200 33505.09 527.98 2286.23 31.81 2014-07-19 04:55:46.000 200 33504.99 527.96 2286.21 31.81 2014-07-19 04:55:47.000 200 33504.97 528.03 2286.24 31.81 2014-07-19 04:55:48.000 200 33505.01 528.00 2286.30 31.81 2014-07-19 04:55:49.000 200 33505.02 528.02 2286.23 31.81 2014-07-19 04:55:50.000 200 33505.07 527.98 2286.22 31.81 2014-07-19 04:55:51.000 200 33505.05 527.99 2286.21 31.81 2014-07-19 04:55:52.000 200 33505.05 527.99 2286.22 31.82 2014-07-19 04:55:53.000 200 33505.07 527.99 2286.30 31.82 2014-07-19 04:55:54.000 200 33505.06 527.98 2286.20 31.81 2014-07-19 04:55:55.000 200 33505.08 527.95 2286.20 31.81 2014-07-19 04:55:56.000 200 33505.09 528.03 2286.23 31.81 2014-07-19 04:55:57.000 200 33504.99 527.98 2286.24 31.81 2014-07-19 04:55:58.000 200 33505.03 527.96 2286.29 31.81 2014-07-19 04:55:59.000 200 33505.08 528.01 2286.17 31.81 2014-07-19 04:56:00.000 200 33505.06 527.96 2286.21 31.81 2014-07-19 04:56:01.000 200 33504.94 528.01 2286.18 31.81 2014-07-19 04:56:02.000 200 33504.92 528.00 2286.25 31.81 2014-07-19 04:56:03.000 200 33505.09 527.98 2286.22 31.81 2014-07-19 04:56:04.000 200 33505.03 527.99 2286.21 31.81 2014-07-19 04:56:05.000 200 33505.15 528.00 2286.15 31.81 2014-07-19 04:56:06.000 200 33505.11 528.00 2286.22 31.81 2014-07-19 04:56:07.000 200 33505.02 527.99 2286.23 31.81 2014-07-19 04:56:08.000 200 33505.12 527.95 2286.24 31.81 2014-07-19 04:56:09.000 200 33505.05 528.00 2286.22 31.81 2014-07-19 04:56:10.000 200 33505.02 528.02 2286.22 31.81 2014-07-19 04:56:11.000 200 33505.10 528.00 2286.21 31.81 2014-07-19 04:56:12.000 200 33505.16 528.02 2286.22 31.81 2014-07-19 04:56:13.000 200 33505.06 528.00 2286.23 31.81 2014-07-19 04:56:14.000 200 33505.06 528.03 2286.23 31.81 2014-07-19 04:56:15.000 200 33505.06 528.03 2286.20 31.81 2014-07-19 04:56:16.000 200 33505.02 528.02 2286.25 31.81 2014-07-19 04:56:17.000 200 33505.08 527.97 2286.26 31.81 2014-07-19 04:56:18.000 200 33505.13 528.04 2286.17 31.81 2014-07-19 04:56:18.000 200 33505.08 527.99 2286.26 31.81 2014-07-19 04:56:20.000 200 33505.02 528.03 2286.21 31.81 2014-07-19 04:56:21.000 200 33505.02 527.97 2286.18 31.81 2014-07-19 04:56:22.000 200 33505.05 527.97 2286.21 31.81 2014-07-19 04:56:23.000 200 33505.06 528.04 2286.18 31.81 2014-07-19 04:56:24.000 200 33504.99 528.07 2286.23 31.81 2014-07-19 04:56:25.000 200 33505.03 528.03 2286.22 31.81 2014-07-19 04:56:26.000 200 33504.94 528.07 2286.17 31.81 2014-07-19 04:56:27.000 200 33505.10 528.07 2286.21 31.81 2014-07-19 04:56:28.000 200 33505.05 528.07 2286.26 31.81 2014-07-19 04:56:29.000 200 33505.02 528.07 2286.22 31.81 2014-07-19 04:56:30.000 200 33505.00 528.00 2286.31 31.81 2014-07-19 04:56:31.000 200 33504.96 528.07 2286.30 31.81 2014-07-19 04:56:31.000 200 33504.87 528.04 2286.15 31.81 2014-07-19 04:56:33.000 200 33505.03 528.05 2286.21 31.81 2014-07-19 04:56:34.000 200 33504.98 528.04 2286.20 31.81 2014-07-19 04:56:35.000 200 33504.91 528.05 2286.19 31.81 2014-07-19 04:56:36.000 200 33504.96 528.12 2286.20 31.81 2014-07-19 04:56:37.000 200 33504.96 528.07 2286.17 31.81 2014-07-19 04:56:38.000 200 33505.00 528.07 2286.28 31.81 2014-07-19 04:56:39.000 200 33504.98 528.08 2286.25 31.81 2014-07-19 04:56:40.000 200 33504.99 528.05 2286.20 31.81 2014-07-19 04:56:41.000 200 33504.93 528.05 2286.18 31.81 2014-07-19 04:56:42.000 200 33505.03 528.07 2286.18 31.81 2014-07-19 04:56:43.000 200 33504.99 528.10 2286.23 31.81 2014-07-19 04:56:44.000 200 33505.02 528.06 2286.26 31.81 2014-07-19 04:56:45.000 200 33505.03 528.07 2286.32 31.81 2014-07-19 04:56:46.000 200 33504.99 528.10 2286.33 31.81 2014-07-19 04:56:47.000 200 33504.98 528.08 2286.25 31.81 2014-07-19 04:56:48.000 200 33505.01 528.10 2286.26 31.81 2014-07-19 04:56:49.000 200 33504.93 528.08 2286.20 31.81 2014-07-19 04:56:50.000 200 33504.90 528.11 2286.26 31.81 2014-07-19 04:56:51.000 200 33504.98 528.09 2286.21 31.81 2014-07-19 04:56:52.000 200 33504.88 528.12 2286.29 31.81 2014-07-19 04:56:53.000 200 33504.82 528.06 2286.24 31.81 2014-07-19 04:56:54.000 200 33504.97 528.07 2286.23 31.81 2014-07-19 04:56:55.000 200 33504.98 528.10 2286.22 31.81 2014-07-19 04:56:56.000 200 33504.92 528.10 2286.23 31.81 2014-07-19 04:56:57.000 200 33505.08 528.10 2286.31 31.81 2014-07-19 04:56:58.000 200 33504.90 528.13 2286.28 31.81 2014-07-19 04:56:59.000 200 33504.95 528.11 2286.22 31.81 2014-07-19 04:57:00.000 200 33504.92 528.10 2286.32 31.81 2014-07-19 04:57:01.000 200 33504.96 528.11 2286.26 31.81 2014-07-19 04:57:02.000 200 33504.96 528.15 2286.15 31.81 2014-07-19 04:57:03.000 200 33504.99 528.15 2286.27 31.81 2014-07-19 04:57:04.000 200 33504.92 528.11 2286.27 31.81 2014-07-19 04:57:05.000 200 33504.97 528.12 2286.23 31.81 2014-07-19 04:57:06.000 200 33504.97 528.09 2286.24 31.81 2014-07-19 04:57:07.000 200 33504.91 528.11 2286.34 31.81 2014-07-19 04:57:08.000 200 33504.86 528.12 2286.26 31.81 2014-07-19 04:57:09.000 200 33505.00 528.13 2286.26 31.81 2014-07-19 04:57:10.000 200 33505.00 528.11 2286.22 31.81 2014-07-19 04:57:11.000 200 33504.96 528.12 2286.28 31.81 2014-07-19 04:57:12.000 200 33504.97 528.16 2286.29 31.81 2014-07-19 04:57:12.000 200 33504.97 528.13 2286.27 31.81 2014-07-19 04:57:14.000 200 33504.99 528.10 2286.29 31.81 2014-07-19 04:57:15.000 200 33504.96 528.13 2286.28 31.81 2014-07-19 04:57:16.000 200 33504.97 528.18 2286.21 31.81 2014-07-19 04:57:17.000 200 33504.93 528.09 2286.26 31.81 2014-07-19 04:57:18.000 200 33504.92 528.19 2286.24 31.81 2014-07-19 04:57:19.000 200 33505.00 528.14 2286.21 31.81 2014-07-19 04:57:20.000 200 33504.82 528.14 2286.21 31.81 2014-07-19 04:57:21.000 200 33504.86 528.14 2286.27 31.81 2014-07-19 04:57:22.000 200 33504.94 528.17 2286.30 31.81 2014-07-19 04:57:23.000 200 33504.92 528.14 2286.30 31.81 2014-07-19 04:57:24.000 200 33504.86 528.15 2286.24 31.81 2014-07-19 04:57:25.000 200 33504.90 528.18 2286.39 31.81 2014-07-19 04:57:25.000 200 33504.88 528.12 2286.23 31.81 2014-07-19 04:57:27.000 200 33504.94 528.20 2286.28 31.81 2014-07-19 04:57:28.000 200 33504.78 528.17 2286.32 31.81 2014-07-19 04:57:29.000 200 33504.86 528.17 2286.30 31.81 2014-07-19 04:57:30.000 200 33504.76 528.16 2286.41 31.81 2014-07-19 04:57:31.000 200 33504.83 528.14 2286.29 31.81 2014-07-19 04:57:32.000 200 33504.96 528.17 2286.32 31.81 2014-07-19 04:57:33.000 200 33504.89 528.17 2286.36 31.81 2014-07-19 04:57:34.000 200 33504.86 528.19 2286.31 31.81 2014-07-19 04:57:35.000 200 33504.82 528.17 2286.28 31.81 2014-07-19 04:57:36.000 200 33504.83 528.17 2286.29 31.81 2014-07-19 04:57:37.000 200 33504.83 528.16 2286.34 31.81 2014-07-19 04:57:38.000 200 33504.79 528.15 2286.26 31.81 2014-07-19 04:57:39.000 200 33504.87 528.18 2286.24 31.81 2014-07-19 04:57:40.000 200 33504.85 528.17 2286.33 31.81 2014-07-19 04:57:41.000 200 33504.82 528.17 2286.24 31.81 2014-07-19 04:57:42.000 200 33504.86 528.18 2286.33 31.81 2014-07-19 04:57:43.000 200 33504.83 528.16 2286.33 31.81 2014-07-19 04:57:44.000 200 33504.82 528.20 2286.28 31.81 2014-07-19 04:57:45.000 200 33504.77 528.16 2286.32 31.81 2014-07-19 04:57:46.000 200 33504.96 528.15 2286.38 31.81 2014-07-19 04:57:47.000 200 33504.87 528.21 2286.33 31.81 2014-07-19 04:57:48.000 200 33504.80 528.21 2286.30 31.81 2014-07-19 04:57:49.000 200 33504.89 528.20 2286.34 31.81 2014-07-19 04:57:50.000 200 33504.84 528.19 2286.32 31.81 2014-07-19 04:57:51.000 200 33504.93 528.17 2286.35 31.81 2014-07-19 04:57:52.000 200 33504.94 528.22 2286.35 31.81 2014-07-19 04:57:53.000 200 33504.90 528.20 2286.47 31.81 2014-07-19 04:57:54.000 200 33504.83 528.16 2286.32 31.81 2014-07-19 04:57:55.000 200 33504.92 528.18 2286.29 31.81 2014-07-19 04:57:56.000 200 33504.85 528.17 2286.27 31.81 2014-07-19 04:57:57.000 200 33504.90 528.20 2286.29 31.81 2014-07-19 04:57:58.000 200 33505.02 528.22 2286.27 31.81 2014-07-19 04:57:59.000 200 33504.87 528.19 2286.34 31.81 2014-07-19 04:58:00.000 200 33504.93 528.16 2286.27 31.81 2014-07-19 04:58:01.000 200 33504.90 528.19 2286.29 31.81 2014-07-19 04:58:02.000 200 33504.85 528.18 2286.34 31.81 2014-07-19 04:58:03.000 200 33504.84 528.17 2286.33 31.81 2014-07-19 04:58:04.000 200 33504.93 528.21 2286.28 31.81 2014-07-19 04:58:05.000 200 33504.91 528.21 2286.26 31.81 2014-07-19 04:58:06.000 200 33504.89 528.19 2286.34 31.81 2014-07-19 04:58:06.000 200 33504.84 528.24 2286.30 31.81 2014-07-19 04:58:08.000 200 33504.90 528.20 2286.22 31.81 2014-07-19 04:58:09.000 200 33504.90 528.20 2286.29 31.81 2014-07-19 04:58:10.000 200 33504.81 528.24 2286.25 31.81 2014-07-19 04:58:11.000 200 33504.82 528.21 2286.26 31.81 2014-07-19 04:58:12.000 200 33504.97 528.21 2286.28 31.81 2014-07-19 04:58:13.000 200 33504.94 528.16 2286.29 31.81 2014-07-19 04:58:14.000 200 33504.95 528.17 2286.27 31.81 2014-07-19 04:58:15.000 200 33504.97 528.19 2286.23 31.81 2014-07-19 04:58:16.000 200 33504.97 528.18 2286.32 31.81 2014-07-19 04:58:17.000 200 33504.96 528.19 2286.27 31.81 2014-07-19 04:58:18.000 200 33504.96 528.15 2286.30 31.81 2014-07-19 04:58:19.000 200 33504.98 528.18 2286.26 31.81 2014-07-19 04:58:19.000 200 33504.96 528.15 2286.34 31.81 2014-07-19 04:58:21.000 200 33504.93 528.17 2286.34 31.81 2014-07-19 04:58:22.000 200 33504.97 528.19 2286.31 31.81 2014-07-19 04:58:23.000 200 33504.97 528.23 2286.33 31.81 2014-07-19 04:58:24.000 200 33505.07 528.18 2286.31 31.81 2014-07-19 04:58:25.000 200 33504.92 528.19 2286.29 31.81 2014-07-19 04:58:26.000 200 33504.99 528.20 2286.29 31.81 2014-07-19 04:58:27.000 200 33504.97 528.17 2286.21 31.81 2014-07-19 04:58:28.000 200 33504.93 528.17 2286.26 31.81 2014-07-19 04:58:29.000 200 33504.96 528.13 2286.27 31.81 2014-07-19 04:58:30.000 200 33504.97 528.19 2286.26 31.81 2014-07-19 04:58:31.000 200 33505.07 528.14 2286.30 31.81 2014-07-19 04:58:32.000 200 33504.84 528.18 2286.31 31.81 2014-07-19 04:58:33.000 200 33504.97 528.17 2286.29 31.81 2014-07-19 04:58:34.000 200 33504.96 528.17 2286.30 31.81 2014-07-19 04:58:35.000 200 33504.90 528.16 2286.28 31.81 2014-07-19 04:58:36.000 200 33504.93 528.18 2286.22 31.81 2014-07-19 04:58:37.000 200 33504.92 528.19 2286.23 31.81 2014-07-19 04:58:38.000 200 33504.96 528.17 2286.22 31.81 2014-07-19 04:58:39.000 200 33504.97 528.15 2286.26 31.81 2014-07-19 04:58:40.000 200 33505.01 528.14 2286.24 31.81 2014-07-19 04:58:41.000 200 33504.90 528.16 2286.24 31.81 2014-07-19 04:58:42.000 200 33504.93 528.12 2286.26 31.81 2014-07-19 04:58:43.000 200 33504.94 528.17 2286.32 31.81 2014-07-19 04:58:44.000 200 33504.90 528.16 2286.27 31.81 2014-07-19 04:58:45.000 200 33504.93 528.18 2286.26 31.81 2014-07-19 04:58:46.000 200 33504.98 528.16 2286.21 31.81 2014-07-19 04:58:47.000 200 33504.94 528.15 2286.25 31.81 2014-07-19 04:58:48.000 200 33504.94 528.13 2286.29 31.81 2014-07-19 04:58:49.000 200 33504.91 528.18 2286.29 31.81 2014-07-19 04:58:50.000 200 33505.09 528.14 2286.35 31.81 2014-07-19 04:58:51.000 200 33504.89 528.18 2286.25 31.81 2014-07-19 04:58:52.000 200 33504.90 528.16 2286.29 31.81 2014-07-19 04:58:53.000 200 33504.94 528.16 2286.24 31.81 2014-07-19 04:58:54.000 200 33504.99 528.17 2286.30 31.81 2014-07-19 04:58:55.000 200 33504.91 528.16 2286.33 31.81 2014-07-19 04:58:56.000 200 33504.93 528.14 2286.32 31.81 2014-07-19 04:58:57.000 200 33505.07 528.14 2286.25 31.81 2014-07-19 04:58:58.000 200 33504.93 528.13 2286.26 31.81 2014-07-19 04:58:59.000 200 33504.94 528.14 2286.18 31.81 2014-07-19 04:59:00.000 200 33504.94 528.19 2286.22 31.81 2014-07-19 04:59:00.000 200 33505.00 528.15 2286.29 31.81 2014-07-19 04:59:02.000 200 33504.99 528.18 2286.32 31.81 2014-07-19 04:59:03.000 200 33504.89 528.18 2286.28 31.81 2014-07-19 04:59:04.000 200 33505.06 528.16 2286.24 31.81 2014-07-19 04:59:05.000 200 33504.99 528.13 2286.21 31.81 2014-07-19 04:59:06.000 200 33505.02 528.14 2286.26 31.81 2014-07-19 04:59:07.000 200 33505.00 528.16 2286.24 31.81 2014-07-19 04:59:08.000 200 33505.05 528.13 2286.33 31.81 2014-07-19 04:59:09.000 200 33504.99 528.14 2286.32 31.81 2014-07-19 04:59:10.000 200 33505.05 528.13 2286.33 31.81 2014-07-19 04:59:11.000 200 33505.03 528.14 2286.25 31.81 2014-07-19 04:59:12.000 200 33504.99 528.15 2286.26 31.81 2014-07-19 04:59:13.000 200 33505.04 528.14 2286.24 31.81 2014-07-19 04:59:13.000 200 33505.02 528.14 2286.26 31.81 2014-07-19 04:59:15.000 200 33505.03 528.14 2286.25 31.81 2014-07-19 04:59:16.000 200 33504.99 528.15 2286.20 31.81 2014-07-19 04:59:17.000 200 33505.03 528.12 2286.21 31.81 2014-07-19 04:59:18.000 200 33504.96 528.09 2286.24 31.81 2014-07-19 04:59:19.000 200 33505.05 528.15 2286.26 31.81 2014-07-19 04:59:20.000 200 33504.99 528.09 2286.32 31.81 2014-07-19 04:59:21.000 200 33504.99 528.14 2286.30 31.81 2014-07-19 04:59:22.000 200 33505.08 528.13 2286.28 31.81 2014-07-19 04:59:23.000 200 33505.06 528.10 2286.26 31.81 2014-07-19 04:59:24.000 200 33504.99 528.10 2286.23 31.81 2014-07-19 04:59:25.000 200 33505.05 528.12 2286.32 31.81 2014-07-19 04:59:26.000 200 33505.05 528.12 2286.28 31.81 2014-07-19 04:59:27.000 200 33504.97 528.08 2286.20 31.81 2014-07-19 04:59:28.000 200 33505.18 528.11 2286.25 31.81 2014-07-19 04:59:29.000 200 33505.05 528.09 2286.24 31.81 2014-07-19 04:59:30.000 200 33505.06 528.13 2286.26 31.81 2014-07-19 04:59:31.000 200 33505.00 528.05 2286.26 31.81 2014-07-19 04:59:32.000 200 33505.02 528.07 2286.28 31.81 2014-07-19 04:59:33.000 200 33505.07 528.13 2286.29 31.81 2014-07-19 04:59:34.000 200 33505.19 528.10 2286.24 31.81 2014-07-19 04:59:35.000 200 33505.09 528.10 2286.20 31.81 2014-07-19 04:59:36.000 200 33505.08 528.11 2286.33 31.81 2014-07-19 04:59:37.000 200 33505.10 528.14 2286.23 31.81 2014-07-19 04:59:38.000 200 33504.99 528.10 2286.23 31.81 2014-07-19 04:59:39.000 200 33505.05 528.09 2286.31 31.81 2014-07-19 04:59:40.000 200 33505.09 528.10 2286.20 31.81 2014-07-19 04:59:41.000 200 33505.08 528.11 2286.20 31.81 2014-07-19 04:59:42.000 200 33505.11 528.10 2286.35 31.81 2014-07-19 04:59:43.000 200 33505.07 528.10 2286.22 31.81 2014-07-19 04:59:44.000 200 33505.03 528.12 2286.19 31.81 2014-07-19 04:59:45.000 200 33505.09 528.10 2286.25 31.81 2014-07-19 04:59:46.000 200 33505.16 528.13 2286.21 31.81 2014-07-19 04:59:47.000 200 33505.12 528.14 2286.20 31.81 2014-07-19 04:59:48.000 200 33505.06 528.08 2286.20 31.81 2014-07-19 04:59:49.000 200 33505.04 528.09 2286.38 31.81 2014-07-19 04:59:50.000 200 33505.14 528.13 2286.23 31.81 2014-07-19 04:59:51.000 200 33505.03 528.12 2286.17 31.81 2014-07-19 04:59:52.000 200 33505.12 528.10 2286.23 31.81 2014-07-19 04:59:53.000 200 33505.13 528.13 2286.23 31.81 2014-07-19 04:59:54.000 200 33505.05 528.14 2286.13 31.81 2014-07-19 04:59:54.000 200 33505.03 528.13 2286.28 31.81 2014-07-19 04:59:56.000 200 33505.05 528.10 2286.29 31.81 2014-07-19 04:59:57.000 200 33505.11 528.12 2286.21 31.81 2014-07-19 04:59:58.000 200 33504.93 528.13 2286.18 31.81 2014-07-19 04:59:59.000 200 33505.05 528.13 2286.18 31.81 2014-07-19 05:00:00.000 200 33505.06 528.14 2286.27 31.81 2014-07-19 05:00:01.000 200 33504.98 528.14 2286.21 31.81 2014-07-19 05:00:02.000 200 33504.94 528.13 2286.19 31.81 2014-07-19 05:00:03.000 200 33505.00 528.16 2286.30 31.81 2014-07-19 05:00:04.000 200 33505.09 528.14 2286.26 31.81 2014-07-19 05:00:05.000 200 33504.99 528.12 2286.25 31.81 2014-07-19 05:00:06.000 200 33504.97 528.11 2286.36 31.81 2014-07-19 05:00:07.000 200 33504.98 528.18 2286.25 31.81 2014-07-19 05:00:07.000 200 33504.97 528.17 2286.21 31.81 2014-07-19 05:00:09.000 200 33504.96 528.12 2286.20 31.81 2014-07-19 05:00:10.000 200 33505.09 528.17 2286.21 31.81 2014-07-19 05:00:11.000 200 33504.92 528.14 2286.15 31.81 2014-07-19 05:00:12.000 200 33504.96 528.15 2286.24 31.81 2014-07-19 05:00:13.000 200 33504.96 528.16 2286.29 31.81 2014-07-19 05:00:14.000 200 33505.00 528.16 2286.24 31.81 2014-07-19 05:00:15.000 200 33504.96 528.17 2286.26 31.81 2014-07-19 05:00:16.000 200 33505.00 528.16 2286.29 31.81 2014-07-19 05:00:17.000 200 33504.97 528.17 2286.24 31.81 2014-07-19 05:00:18.000 200 33504.98 528.18 2286.22 31.81 2014-07-19 05:00:19.000 200 33504.96 528.17 2286.38 31.81 2014-07-19 05:00:20.000 200 33504.92 528.12 2286.23 31.81 2014-07-19 05:00:21.000 200 33504.96 528.15 2286.27 31.81 2014-07-19 05:00:22.000 200 33504.92 528.16 2286.26 31.81 2014-07-19 05:00:23.000 200 33504.96 528.17 2286.30 31.81 2014-07-19 05:00:24.000 200 33504.93 528.18 2286.24 31.81 2014-07-19 05:00:25.000 200 33504.99 528.13 2286.30 31.81 2014-07-19 05:00:26.000 200 33504.93 528.17 2286.23 31.81 2014-07-19 05:00:27.000 200 33504.92 528.17 2286.28 31.81 2014-07-19 05:00:28.000 200 33504.93 528.13 2286.20 31.81 2014-07-19 05:00:29.000 200 33504.92 528.13 2286.23 31.81 2014-07-19 05:00:30.000 200 33504.93 528.14 2286.21 31.81 2014-07-19 05:00:31.000 200 33504.95 528.17 2286.30 31.81 2014-07-19 05:00:32.000 200 33504.91 528.13 2286.27 31.81 2014-07-19 05:00:33.000 200 33505.01 528.17 2286.32 31.81 2014-07-19 05:00:34.000 200 33504.98 528.20 2286.28 31.81 2014-07-19 05:00:35.000 200 33504.93 528.19 2286.25 31.81 2014-07-19 05:00:36.000 200 33504.89 528.17 2286.32 31.81 2014-07-19 05:00:37.000 200 33505.03 528.16 2286.23 31.81 2014-07-19 05:00:38.000 200 33504.99 528.16 2286.31 31.81 2014-07-19 05:00:39.000 200 33504.88 528.16 2286.27 31.81 2014-07-19 05:00:40.000 200 33505.00 528.18 2286.24 31.81 2014-07-19 05:00:41.000 200 33504.97 528.19 2286.23 31.81 2014-07-19 05:00:42.000 200 33504.94 528.14 2286.32 31.81 2014-07-19 05:00:43.000 200 33504.98 528.15 2286.29 31.81 2014-07-19 05:00:44.000 200 33504.96 528.12 2286.30 31.81 2014-07-19 05:00:45.000 200 33505.09 528.15 2286.33 31.81 2014-07-19 05:00:46.000 200 33504.86 528.17 2286.32 31.81 2014-07-19 05:00:47.000 200 33504.99 528.16 2286.30 31.81 2014-07-19 05:00:48.000 200 33504.99 528.16 2286.23 31.81 2014-07-19 05:00:48.000 200 33505.02 528.20 2286.28 31.81 2014-07-19 05:00:50.000 200 33504.96 528.17 2286.21 31.81 2014-07-19 05:00:51.000 200 33505.01 528.17 2286.24 31.81 2014-07-19 05:00:52.000 200 33505.07 528.12 2286.21 31.81 2014-07-19 05:00:53.000 200 33504.99 528.14 2286.23 31.81 2014-07-19 05:00:54.000 200 33504.94 528.15 2286.20 31.81 2014-07-19 05:00:55.000 200 33504.96 528.18 2286.27 31.81 2014-07-19 05:00:56.000 200 33504.96 528.23 2286.29 31.81 2014-07-19 05:00:57.000 200 33504.92 528.14 2286.26 31.81 2014-07-19 05:00:58.000 200 33504.93 528.18 2286.18 31.81 2014-07-19 05:00:59.000 200 33504.96 528.18 2286.20 31.81 2014-07-19 05:01:00.000 200 33504.95 528.14 2286.26 31.81 2014-07-19 05:01:01.000 200 33504.89 528.15 2286.26 31.81 2014-07-19 05:01:01.000 200 33505.01 528.14 2286.27 31.81 2014-07-19 05:01:03.000 200 33504.98 528.10 2286.26 31.81 2014-07-19 05:01:04.000 200 33504.99 528.16 2286.23 31.81 2014-07-19 05:01:05.000 200 33504.96 528.18 2286.26 31.81 2014-07-19 05:01:06.000 200 33504.99 528.15 2286.29 31.81 2014-07-19 05:01:07.000 200 33505.01 528.17 2286.20 31.81 2014-07-19 05:01:08.000 200 33505.05 528.17 2286.33 31.81 2014-07-19 05:01:09.000 200 33504.93 528.14 2286.25 31.81 2014-07-19 05:01:10.000 200 33504.99 528.15 2286.30 31.81 2014-07-19 05:01:11.000 200 33504.97 528.14 2286.30 31.81 2014-07-19 05:01:12.000 200 33504.97 528.17 2286.24 31.81 2014-07-19 05:01:13.000 200 33505.04 528.14 2286.30 31.81 2014-07-19 05:01:14.000 200 33505.03 528.17 2286.26 31.81 2014-07-19 05:01:15.000 200 33504.98 528.14 2286.26 31.81 2014-07-19 05:01:16.000 200 33505.00 528.16 2286.22 31.81 2014-07-19 05:01:17.000 200 33505.06 528.14 2286.26 31.81 2014-07-19 05:01:18.000 200 33505.01 528.14 2286.26 31.81 2014-07-19 05:01:19.000 200 33505.04 528.14 2286.29 31.81 2014-07-19 05:01:20.000 200 33505.05 528.17 2286.33 31.81 2014-07-19 05:01:21.000 200 33504.95 528.16 2286.24 31.81 2014-07-19 05:01:22.000 200 33505.03 528.15 2286.18 31.81 2014-07-19 05:01:23.000 200 33505.08 528.15 2286.21 31.81 2014-07-19 05:01:24.000 200 33505.04 528.15 2286.26 31.81 2014-07-19 05:01:25.000 200 33505.02 528.14 2286.17 31.81 2014-07-19 05:01:26.000 200 33505.07 528.17 2286.18 31.81 2014-07-19 05:01:27.000 200 33505.00 528.12 2286.27 31.81 2014-07-19 05:01:28.000 200 33505.09 528.09 2286.25 31.81 2014-07-19 05:01:29.000 200 33505.00 528.07 2286.23 31.81 2014-07-19 05:01:30.000 200 33505.09 528.13 2286.21 31.81 2014-07-19 05:01:31.000 200 33505.08 528.16 2286.20 31.81 2014-07-19 05:01:32.000 200 33505.08 528.13 2286.18 31.81 2014-07-19 05:01:33.000 200 33505.01 528.10 2286.33 31.81 2014-07-19 05:01:34.000 200 33505.07 528.16 2286.23 31.81 2014-07-19 05:01:35.000 200 33505.04 528.17 2286.27 31.81 2014-07-19 05:01:36.000 200 33504.99 528.13 2286.32 31.81 2014-07-19 05:01:37.000 200 33505.09 528.14 2286.18 31.81 2014-07-19 05:01:38.000 200 33505.09 528.14 2286.26 31.81 2014-07-19 05:01:39.000 200 33505.01 528.16 2286.24 31.81 2014-07-19 05:01:40.000 200 33505.08 528.17 2286.24 31.81 2014-07-19 05:01:41.000 200 33504.99 528.14 2286.30 31.81 2014-07-19 05:01:42.000 200 33505.05 528.12 2286.19 31.81 2014-07-19 05:01:42.000 200 33505.07 528.17 2286.20 31.81 2014-07-19 05:01:44.000 200 33505.15 528.14 2286.14 31.81 2014-07-19 05:01:45.000 200 33505.12 528.15 2286.32 31.81 2014-07-19 05:01:46.000 200 33505.00 528.12 2286.25 31.81 2014-07-19 05:01:47.000 200 33505.05 528.13 2286.25 31.81 2014-07-19 05:01:48.000 200 33505.03 528.12 2286.22 31.81 2014-07-19 05:01:49.000 200 33505.05 528.14 2286.26 31.81 2014-07-19 05:01:50.000 200 33505.06 528.10 2286.17 31.81 2014-07-19 05:01:51.000 200 33504.99 528.13 2286.26 31.81 2014-07-19 05:01:52.000 200 33505.02 528.16 2286.20 31.81 2014-07-19 05:01:53.000 200 33504.96 528.14 2286.22 31.81 2014-07-19 05:01:54.000 200 33505.03 528.15 2286.22 31.81 2014-07-19 05:01:55.000 200 33505.11 528.15 2286.18 31.81 2014-07-19 05:01:55.000 200 33505.05 528.15 2286.17 31.81 2014-07-19 05:01:57.000 200 33505.11 528.17 2286.27 31.81 2014-07-19 05:01:58.000 200 33505.12 528.11 2286.18 31.81 2014-07-19 05:01:59.000 200 33505.09 528.11 2286.18 31.81 2014-07-19 05:02:00.000 200 33505.08 528.11 2286.28 31.81 2014-07-19 05:02:01.000 200 33505.11 528.12 2286.27 31.81 2014-07-19 05:02:02.000 200 33505.00 528.09 2286.23 31.81 2014-07-19 05:02:03.000 200 33505.09 528.11 2286.23 31.81 2014-07-19 05:02:04.000 200 33505.08 528.15 2286.24 31.81 2014-07-19 05:02:05.000 200 33505.09 528.12 2286.20 31.81 2014-07-19 05:02:06.000 200 33505.12 528.14 2286.30 31.81 2014-07-19 05:02:07.000 200 33505.06 528.17 2286.29 31.81 2014-07-19 05:02:08.000 200 33505.17 528.13 2286.26 31.81 2014-07-19 05:02:09.000 200 33505.14 528.15 2286.18 31.81 2014-07-19 05:02:10.000 200 33505.17 528.14 2286.27 31.81 2014-07-19 05:02:11.000 200 33505.08 528.13 2286.21 31.81 2014-07-19 05:02:12.000 200 33505.14 528.16 2286.26 31.81 2014-07-19 05:02:13.000 200 33505.13 528.16 2286.20 31.81 2014-07-19 05:02:14.000 200 33505.12 528.12 2286.24 31.81 2014-07-19 05:02:15.000 200 33505.15 528.15 2286.21 31.81 2014-07-19 05:02:16.000 200 33505.13 528.16 2286.16 31.81 2014-07-19 05:02:17.000 200 33505.11 528.12 2286.17 31.81 2014-07-19 05:02:18.000 200 33505.14 528.14 2286.17 31.81 2014-07-19 05:02:19.000 200 33505.14 528.12 2286.16 31.81 2014-07-19 05:02:20.000 200 33505.08 528.15 2286.26 31.81 2014-07-19 05:02:21.000 200 33505.06 528.12 2286.31 31.81 2014-07-19 05:02:22.000 200 33505.26 528.13 2286.23 31.81 2014-07-19 05:02:23.000 200 33505.17 528.11 2286.17 31.81 2014-07-19 05:02:24.000 200 33505.13 528.13 2286.19 31.81 2014-07-19 05:02:25.000 200 33505.15 528.09 2286.24 31.81 2014-07-19 05:02:26.000 200 33505.04 528.14 2286.28 31.81 2014-07-19 05:02:27.000 200 33505.19 528.12 2286.16 31.81 2014-07-19 05:02:28.000 200 33505.09 528.15 2286.20 31.81 2014-07-19 05:02:29.000 200 33505.15 528.13 2286.17 31.81 2014-07-19 05:02:30.000 200 33505.17 528.17 2286.21 31.81 2014-07-19 05:02:31.000 200 33505.09 528.14 2286.21 31.81 2014-07-19 05:02:32.000 200 33505.07 528.15 2286.20 31.81 2014-07-19 05:02:33.000 200 33505.08 528.15 2286.26 31.81 2014-07-19 05:02:34.000 200 33505.09 528.17 2286.32 31.81 2014-07-19 05:02:35.000 200 33505.11 528.16 2286.26 31.81 2014-07-19 05:02:36.000 200 33505.10 528.18 2286.29 31.81 2014-07-19 05:02:36.000 200 33505.12 528.13 2286.24 31.81 2014-07-19 05:02:38.000 200 33505.15 528.12 2286.20 31.81 2014-07-19 05:02:39.000 200 33505.08 528.16 2286.19 31.81 2014-07-19 05:02:40.000 200 33505.19 528.16 2286.26 31.81 2014-07-19 05:02:41.000 200 33505.15 528.18 2286.24 31.81 2014-07-19 05:02:42.000 200 33505.15 528.16 2286.23 31.81 2014-07-19 05:02:43.000 200 33505.07 528.16 2286.23 31.81 2014-07-19 05:02:44.000 200 33505.10 528.13 2286.26 31.81 2014-07-19 05:02:45.000 200 33505.14 528.18 2286.18 31.81 2014-07-19 05:02:46.000 200 33505.05 528.18 2286.23 31.81 2014-07-19 05:02:47.000 200 33505.07 528.14 2286.24 31.81 2014-07-19 05:02:48.000 200 33505.00 528.13 2286.23 31.81 2014-07-19 05:02:49.000 200 33505.11 528.13 2286.24 31.81 2014-07-19 05:02:49.000 200 33505.06 528.14 2286.27 31.81 2014-07-19 05:02:51.000 200 33505.05 528.16 2286.29 31.81 2014-07-19 05:02:52.000 200 33505.06 528.21 2286.24 31.81 2014-07-19 05:02:53.000 200 33505.04 528.22 2286.30 31.81 2014-07-19 05:02:54.000 200 33505.00 528.18 2286.23 31.81 2014-07-19 05:02:55.000 200 33505.00 528.15 2286.25 31.81 2014-07-19 05:02:56.000 200 33504.97 528.14 2286.18 31.81 2014-07-19 05:02:57.000 200 33504.93 528.19 2286.26 31.81 2014-07-19 05:02:58.000 200 33504.97 528.18 2286.18 31.81 2014-07-19 05:02:59.000 200 33505.01 528.17 2286.20 31.81 2014-07-19 05:03:00.000 200 33505.01 528.19 2286.29 31.81 2014-07-19 05:03:01.000 200 33505.08 528.13 2286.20 31.81 2014-07-19 05:03:02.000 200 33504.93 528.17 2286.25 31.81 2014-07-19 05:03:03.000 200 33505.01 528.13 2286.32 31.81 2014-07-19 05:03:04.000 200 33505.06 528.17 2286.26 31.81 2014-07-19 05:03:05.000 200 33505.04 528.15 2286.25 31.81 2014-07-19 05:03:06.000 200 33504.99 528.14 2286.21 31.81 2014-07-19 05:03:07.000 200 33504.97 528.19 2286.24 31.81 2014-07-19 05:03:08.000 200 33505.02 528.16 2286.21 31.81 2014-07-19 05:03:09.000 200 33504.99 528.15 2286.27 31.81 2014-07-19 05:03:10.000 200 33504.96 528.18 2286.20 31.81 2014-07-19 05:03:11.000 200 33504.97 528.18 2286.28 31.81 2014-07-19 05:03:12.000 200 33504.92 528.18 2286.28 31.81 2014-07-19 05:03:13.000 200 33504.99 528.15 2286.40 31.81 2014-07-19 05:03:14.000 200 33504.90 528.15 2286.27 31.81 2014-07-19 05:03:15.000 200 33505.01 528.17 2286.25 31.81 2014-07-19 05:03:16.000 200 33505.08 528.20 2286.23 31.81 2014-07-19 05:03:17.000 200 33505.01 528.17 2286.21 31.81 2014-07-19 05:03:18.000 200 33505.01 528.21 2286.25 31.81 2014-07-19 05:03:19.000 200 33504.93 528.16 2286.25 31.81 2014-07-19 05:03:20.000 200 33504.97 528.15 2286.33 31.81 2014-07-19 05:03:21.000 200 33504.99 528.21 2286.36 31.81 2014-07-19 05:03:22.000 200 33504.95 528.16 2286.30 31.81 2014-07-19 05:03:23.000 200 33504.97 528.16 2286.29 31.81 2014-07-19 05:03:24.000 200 33504.92 528.14 2286.31 31.81 2014-07-19 05:03:25.000 200 33504.92 528.21 2286.24 31.81 2014-07-19 05:03:26.000 200 33504.94 528.18 2286.21 31.81 2014-07-19 05:03:27.000 200 33504.91 528.20 2286.20 31.81 2014-07-19 05:03:28.000 200 33504.90 528.21 2286.38 31.81 2014-07-19 05:03:29.000 200 33504.93 528.20 2286.37 31.81 2014-07-19 05:03:30.000 200 33504.99 528.15 2286.34 31.81 2014-07-19 05:03:30.000 200 33504.94 528.16 2286.28 31.81 2014-07-19 05:03:32.000 200 33504.95 528.20 2286.27 31.81 2014-07-19 05:03:33.000 200 33504.99 528.16 2286.27 31.81 2014-07-19 05:03:34.000 200 33504.94 528.15 2286.26 31.81 2014-07-19 05:03:35.000 200 33504.93 528.16 2286.27 31.81 2014-07-19 05:03:36.000 200 33504.93 528.20 2286.30 31.81 2014-07-19 05:03:37.000 200 33504.88 528.17 2286.27 31.81 2014-07-19 05:03:38.000 200 33504.84 528.20 2286.20 31.81 2014-07-19 05:03:39.000 200 33505.02 528.21 2286.20 31.81 2014-07-19 05:03:40.000 200 33504.92 528.19 2286.23 31.81 2014-07-19 05:03:41.000 200 33504.97 528.19 2286.27 31.81 2014-07-19 05:03:42.000 200 33504.91 528.20 2286.27 31.81 2014-07-19 05:03:43.000 200 33504.94 528.19 2286.30 31.81 2014-07-19 05:03:43.000 200 33504.90 528.17 2286.29 31.81 2014-07-19 05:03:45.000 200 33504.99 528.18 2286.21 31.81 2014-07-19 05:03:46.000 200 33504.96 528.21 2286.36 31.81 2014-07-19 05:03:47.000 200 33505.02 528.21 2286.32 31.81 2014-07-19 05:03:48.000 200 33504.93 528.14 2286.23 31.81 2014-07-19 05:03:49.000 200 33504.90 528.20 2286.24 31.81 2014-07-19 05:03:50.000 200 33504.94 528.19 2286.30 31.81 2014-07-19 05:03:51.000 200 33504.89 528.20 2286.30 31.80 2014-07-19 05:03:52.000 200 33505.00 528.17 2286.27 31.80 2014-07-19 05:03:53.000 200 33504.99 528.17 2286.23 31.80 2014-07-19 05:03:54.000 200 33504.89 528.19 2286.30 31.80 2014-07-19 05:03:55.000 200 33504.90 528.19 2286.30 31.80 2014-07-19 05:03:56.000 200 33505.05 528.23 2286.28 31.81 2014-07-19 05:03:57.000 200 33504.91 528.19 2286.31 31.80 2014-07-19 05:03:58.000 200 33504.92 528.18 2286.16 31.80 2014-07-19 05:03:59.000 200 33504.96 528.18 2286.23 31.80 2014-07-19 05:04:00.000 200 33504.96 528.20 2286.32 31.80 2014-07-19 05:04:01.000 200 33504.99 528.17 2286.19 31.80 2014-07-19 05:04:02.000 200 33504.95 528.23 2286.24 31.80 2014-07-19 05:04:03.000 200 33504.93 528.20 2286.27 31.80 2014-07-19 05:04:04.000 200 33504.90 528.21 2286.19 31.80 2014-07-19 05:04:05.000 200 33504.89 528.20 2286.25 31.80 2014-07-19 05:04:06.000 200 33504.93 528.18 2286.30 31.80 2014-07-19 05:04:07.000 200 33504.92 528.18 2286.26 31.80 2014-07-19 05:04:08.000 200 33504.90 528.17 2286.23 31.80 2014-07-19 05:04:09.000 200 33504.88 528.24 2286.28 31.80 2014-07-19 05:04:10.000 200 33504.93 528.21 2286.25 31.80 2014-07-19 05:04:11.000 200 33504.97 528.26 2286.26 31.80 2014-07-19 05:04:12.000 200 33504.86 528.22 2286.26 31.80 2014-07-19 05:04:13.000 200 33504.87 528.18 2286.28 31.80 2014-07-19 05:04:14.000 200 33504.83 528.18 2286.27 31.80 2014-07-19 05:04:15.000 200 33505.02 528.25 2286.18 31.80 2014-07-19 05:04:16.000 200 33504.82 528.16 2286.22 31.80 2014-07-19 05:04:17.000 200 33504.87 528.23 2286.27 31.80 2014-07-19 05:04:18.000 200 33504.86 528.21 2286.31 31.80 2014-07-19 05:04:19.000 200 33504.90 528.21 2286.21 31.80 2014-07-19 05:04:20.000 200 33504.89 528.16 2286.27 31.80 2014-07-19 05:04:21.000 200 33504.94 528.18 2286.31 31.80 2014-07-19 05:04:22.000 200 33504.86 528.24 2286.24 31.80 2014-07-19 05:04:23.000 200 33504.84 528.23 2286.21 31.80 2014-07-19 05:04:24.000 200 33504.92 528.21 2286.17 31.80 2014-07-19 05:04:24.000 200 33504.88 528.23 2286.20 31.80 2014-07-19 05:04:26.000 200 33504.90 528.18 2286.27 31.80 2014-07-19 05:04:27.000 200 33504.92 528.19 2286.30 31.80 2014-07-19 05:04:28.000 200 33504.87 528.18 2286.23 31.80 2014-07-19 05:04:29.000 200 33504.94 528.17 2286.30 31.80 2014-07-19 05:04:30.000 200 33504.97 528.17 2286.22 31.80 2014-07-19 05:04:31.000 200 33504.90 528.17 2286.27 31.80 2014-07-19 05:04:32.000 200 33504.88 528.19 2286.24 31.81 2014-07-19 05:04:33.000 200 33504.93 528.18 2286.26 31.80 2014-07-19 05:04:34.000 200 33504.97 528.19 2286.28 31.80 2014-07-19 05:04:35.000 200 33504.93 528.16 2286.34 31.80 2014-07-19 05:04:36.000 200 33504.98 528.19 2286.28 31.80 2014-07-19 05:04:37.000 200 33504.97 528.17 2286.20 31.80 2014-07-19 05:04:37.000 200 33504.97 528.18 2286.22 31.80 2014-07-19 05:04:39.000 200 33504.96 528.20 2286.20 31.80 2014-07-19 05:04:40.000 200 33504.94 528.17 2286.21 31.80 2014-07-19 05:04:41.000 200 33504.92 528.14 2286.26 31.80 2014-07-19 05:04:42.000 200 33504.98 528.12 2286.21 31.81 2014-07-19 05:04:43.000 200 33504.91 528.16 2286.21 31.80 2014-07-19 05:04:44.000 200 33504.93 528.17 2286.26 31.80 2014-07-19 05:04:45.000 200 33504.87 528.16 2286.19 31.80 2014-07-19 05:04:46.000 200 33504.92 528.18 2286.23 31.80 2014-07-19 05:04:47.000 200 33504.93 528.17 2286.26 31.80 2014-07-19 05:04:48.000 200 33504.96 528.19 2286.27 31.80 2014-07-19 05:04:49.000 200 33504.91 528.19 2286.20 31.80 2014-07-19 05:04:50.000 200 33504.89 528.14 2286.17 31.80 2014-07-19 05:04:51.000 200 33504.93 528.21 2286.27 31.80 2014-07-19 05:04:52.000 200 33505.02 528.16 2286.26 31.80 2014-07-19 05:04:53.000 200 33505.00 528.16 2286.30 31.80 2014-07-19 05:04:54.000 200 33504.94 528.18 2286.27 31.80 2014-07-19 05:04:55.000 200 33505.02 528.15 2286.21 31.80 2014-07-19 05:04:56.000 200 33504.96 528.19 2286.27 31.80 2014-07-19 05:04:57.000 200 33505.08 528.20 2286.21 31.80 2014-07-19 05:04:58.000 200 33504.97 528.21 2286.21 31.80 2014-07-19 05:04:59.000 200 33504.98 528.18 2286.16 31.80 2014-07-19 05:05:00.000 200 33505.03 528.19 2286.22 31.80 2014-07-19 05:05:01.000 200 33504.92 528.20 2286.27 31.80 2014-07-19 05:05:02.000 200 33504.94 528.16 2286.24 31.80 2014-07-19 05:05:03.000 200 33504.98 528.20 2286.23 31.80 2014-07-19 05:05:04.000 200 33504.90 528.19 2286.19 31.80 2014-07-19 05:05:05.000 200 33505.03 528.15 2286.23 31.80 2014-07-19 05:05:06.000 200 33505.05 528.21 2286.25 31.80 2014-07-19 05:05:07.000 200 33504.93 528.20 2286.20 31.80 2014-07-19 05:05:08.000 200 33505.09 528.17 2286.22 31.80 2014-07-19 05:05:09.000 200 33504.99 528.21 2286.31 31.80 2014-07-19 05:05:10.000 200 33504.98 528.22 2286.24 31.80 2014-07-19 05:05:11.000 200 33504.96 528.23 2286.21 31.80 2014-07-19 05:05:12.000 200 33505.02 528.16 2286.18 31.80 2014-07-19 05:05:13.000 200 33504.96 528.14 2286.21 31.80 2014-07-19 05:05:14.000 200 33505.08 528.18 2286.30 31.80 2014-07-19 05:05:15.000 200 33505.03 528.20 2286.25 31.80 2014-07-19 05:05:16.000 200 33505.04 528.16 2286.14 31.80 2014-07-19 05:05:17.000 200 33505.02 528.18 2286.23 31.80 2014-07-19 05:05:18.000 200 33505.00 528.21 2286.26 31.80 2014-07-19 05:05:18.000 200 33504.99 528.21 2286.26 31.80 2014-07-19 05:05:20.000 200 33504.97 528.17 2286.26 31.80 2014-07-19 05:05:21.000 200 33505.00 528.18 2286.20 31.80 2014-07-19 05:05:22.000 200 33505.03 528.17 2286.20 31.80 2014-07-19 05:05:23.000 200 33504.97 528.19 2286.16 31.80 2014-07-19 05:05:24.000 200 33504.92 528.18 2286.17 31.80 2014-07-19 05:05:25.000 200 33505.03 528.19 2286.29 31.80 2014-07-19 05:05:26.000 200 33504.96 528.16 2286.16 31.80 2014-07-19 05:05:27.000 200 33504.97 528.20 2286.26 31.80 2014-07-19 05:05:28.000 200 33505.00 528.21 2286.29 31.80 2014-07-19 05:05:29.000 200 33504.97 528.17 2286.26 31.80 2014-07-19 05:05:30.000 200 33504.96 528.18 2286.18 31.80 2014-07-19 05:05:31.000 200 33504.95 528.19 2286.23 31.80 2014-07-19 05:05:31.000 200 33504.93 528.22 2286.24 31.80 2014-07-19 05:05:33.000 200 33504.96 528.19 2286.27 31.80 2014-07-19 05:05:34.000 200 33505.00 528.24 2286.25 31.80 2014-07-19 05:05:35.000 200 33504.95 528.19 2286.26 31.80 2014-07-19 05:05:36.000 200 33504.99 528.22 2286.27 31.80 2014-07-19 05:05:37.000 200 33504.95 528.21 2286.26 31.80 2014-07-19 05:05:38.000 200 33505.00 528.23 2286.33 31.80 2014-07-19 05:05:39.000 200 33504.94 528.22 2286.35 31.80 2014-07-19 05:05:40.000 200 33504.94 528.20 2286.28 31.80 2014-07-19 05:05:41.000 200 33504.90 528.17 2286.22 31.80 2014-07-19 05:05:42.000 200 33504.92 528.16 2286.18 31.80 2014-07-19 05:05:43.000 200 33504.98 528.21 2286.16 31.80 2014-07-19 05:05:44.000 200 33504.94 528.25 2286.21 31.80 2014-07-19 05:05:45.000 200 33505.02 528.21 2286.23 31.80 2014-07-19 05:05:46.000 200 33504.92 528.23 2286.31 31.80 2014-07-19 05:05:47.000 200 33504.94 528.21 2286.26 31.80 2014-07-19 05:05:48.000 200 33504.94 528.23 2286.21 31.80 2014-07-19 05:05:49.000 200 33504.85 528.22 2286.26 31.80 2014-07-19 05:05:50.000 200 33504.93 528.23 2286.17 31.80 2014-07-19 05:05:51.000 200 33504.85 528.20 2286.21 31.80 2014-07-19 05:05:52.000 200 33504.98 528.19 2286.21 31.80 2014-07-19 05:05:53.000 200 33504.84 528.23 2286.23 31.80 2014-07-19 05:05:54.000 200 33504.88 528.23 2286.23 31.80 2014-07-19 05:05:55.000 200 33504.86 528.23 2286.23 31.80 2014-07-19 05:05:56.000 200 33504.93 528.23 2286.21 31.80 2014-07-19 05:05:57.000 200 33504.86 528.21 2286.31 31.80 2014-07-19 05:05:58.000 200 33504.89 528.22 2286.14 31.80 2014-07-19 05:05:59.000 200 33504.91 528.22 2286.22 31.80 2014-07-19 05:06:00.000 200 33504.89 528.22 2286.21 31.80 2014-07-19 05:06:01.000 200 33504.97 528.21 2286.22 31.80 2014-07-19 05:06:02.000 200 33504.89 528.20 2286.26 31.80 2014-07-19 05:06:03.000 200 33504.81 528.22 2286.30 31.80 2014-07-19 05:06:04.000 200 33504.98 528.21 2286.30 31.80 2014-07-19 05:06:05.000 200 33504.94 528.22 2286.24 31.80 2014-07-19 05:06:06.000 200 33504.99 528.21 2286.26 31.80 2014-07-19 05:06:07.000 200 33504.90 528.20 2286.22 31.80 2014-07-19 05:06:08.000 200 33504.90 528.22 2286.27 31.80 2014-07-19 05:06:09.000 200 33504.93 528.25 2286.33 31.80 2014-07-19 05:06:10.000 200 33504.89 528.19 2286.24 31.80 2014-07-19 05:06:11.000 200 33504.89 528.21 2286.21 31.80 2014-07-19 05:06:12.000 200 33504.92 528.22 2286.35 31.80 2014-07-19 05:06:12.000 200 33504.90 528.24 2286.29 31.80 2014-07-19 05:06:14.000 200 33504.87 528.25 2286.26 31.80 2014-07-19 05:06:15.000 200 33505.00 528.28 2286.25 31.80 2014-07-19 05:06:16.000 200 33504.97 528.23 2286.21 31.80 2014-07-19 05:06:17.000 200 33504.96 528.19 2286.24 31.80 2014-07-19 05:06:18.000 200 33505.05 528.26 2286.23 31.80 2014-07-19 05:06:19.000 200 33504.99 528.24 2286.24 31.80 2014-07-19 05:06:20.000 200 33504.89 528.23 2286.25 31.80 2014-07-19 05:06:21.000 200 33505.09 528.23 2286.22 31.80 2014-07-19 05:06:22.000 200 33504.93 528.26 2286.27 31.80 2014-07-19 05:06:23.000 200 33504.95 528.24 2286.29 31.80 2014-07-19 05:06:24.000 200 33504.94 528.27 2286.23 31.80 2014-07-19 05:06:25.000 200 33505.01 528.27 2286.30 31.80 2014-07-19 05:06:25.000 200 33504.93 528.19 2286.32 31.80 2014-07-19 05:06:27.000 200 33504.89 528.27 2286.23 31.80 2014-07-19 05:06:28.000 200 33504.99 528.19 2286.23 31.80 2014-07-19 05:06:29.000 200 33505.01 528.21 2286.33 31.80 2014-07-19 05:06:30.000 200 33504.99 528.26 2286.31 31.80 2014-07-19 05:06:31.000 200 33504.99 528.28 2286.24 31.80 2014-07-19 05:06:32.000 200 33504.84 528.21 2286.30 31.80 2014-07-19 05:06:33.000 200 33504.84 528.20 2286.24 31.80 2014-07-19 05:06:34.000 200 33505.00 528.26 2286.33 31.80 2014-07-19 05:06:35.000 200 33504.99 528.24 2286.28 31.80 2014-07-19 05:06:36.000 200 33504.99 528.23 2286.23 31.80 2014-07-19 05:06:37.000 200 33504.97 528.24 2286.23 31.80 2014-07-19 05:06:38.000 200 33504.96 528.26 2286.15 31.80 2014-07-19 05:06:39.000 200 33505.05 528.24 2286.26 31.80 2014-07-19 05:06:40.000 200 33504.94 528.22 2286.24 31.80 2014-07-19 05:06:41.000 200 33504.95 528.23 2286.11 31.80 2014-07-19 05:06:42.000 200 33504.93 528.24 2286.24 31.80 2014-07-19 05:06:43.000 200 33505.02 528.27 2286.27 31.80 2014-07-19 05:06:44.000 200 33505.02 528.24 2286.26 31.80 2014-07-19 05:06:45.000 200 33504.99 528.24 2286.12 31.80 2014-07-19 05:06:46.000 200 33504.82 528.24 2286.17 31.80 2014-07-19 05:06:47.000 200 33505.02 528.26 2286.20 31.80 2014-07-19 05:06:48.000 200 33505.02 528.28 2286.25 31.80 2014-07-19 05:06:49.000 200 33505.00 528.27 2286.24 31.80 2014-07-19 05:06:50.000 200 33505.00 528.25 2286.28 31.80 2014-07-19 05:06:51.000 200 33505.00 528.25 2286.21 31.80 2014-07-19 05:06:52.000 200 33504.97 528.23 2286.26 31.80 2014-07-19 05:06:53.000 200 33504.96 528.22 2286.30 31.80 2014-07-19 05:06:54.000 200 33505.00 528.27 2286.17 31.80 2014-07-19 05:06:55.000 200 33504.97 528.25 2286.18 31.80 2014-07-19 05:06:56.000 200 33505.00 528.28 2286.20 31.80 2014-07-19 05:06:57.000 200 33504.99 528.21 2286.26 31.80 2014-07-19 05:06:58.000 200 33505.00 528.24 2286.16 31.80 2014-07-19 05:06:59.000 200 33504.98 528.27 2286.15 31.80 2014-07-19 05:07:00.000 200 33505.05 528.23 2286.21 31.80 2014-07-19 05:07:01.000 200 33504.99 528.28 2286.27 31.80 2014-07-19 05:07:02.000 200 33505.00 528.25 2286.22 31.80 2014-07-19 05:07:03.000 200 33504.96 528.28 2286.29 31.80 2014-07-19 05:07:04.000 200 33505.00 528.26 2286.14 31.80 2014-07-19 05:07:05.000 200 33504.87 528.22 2286.16 31.80 2014-07-19 05:07:06.000 200 33505.00 528.26 2286.19 31.80 2014-07-19 05:07:06.000 200 33504.98 528.25 2286.23 31.80 2014-07-19 05:07:08.000 200 33505.06 528.27 2286.21 31.80 2014-07-19 05:07:09.000 200 33504.92 528.27 2286.27 31.80 2014-07-19 05:07:10.000 200 33504.92 528.29 2286.21 31.80 2014-07-19 05:07:11.000 200 33504.93 528.26 2286.20 31.80 2014-07-19 05:07:12.000 200 33505.03 528.26 2286.26 31.80 2014-07-19 05:07:13.000 200 33504.95 528.25 2286.17 31.80 2014-07-19 05:07:14.000 200 33504.91 528.28 2286.25 31.80 2014-07-19 05:07:15.000 200 33504.97 528.32 2286.16 31.80 2014-07-19 05:07:16.000 200 33505.00 528.24 2286.26 31.80 2014-07-19 05:07:17.000 200 33504.98 528.26 2286.30 31.80 2014-07-19 05:07:18.000 200 33504.93 528.23 2286.14 31.80 2014-07-19 05:07:19.000 200 33504.97 528.26 2286.30 31.80 2014-07-19 05:07:19.000 200 33504.97 528.23 2286.20 31.80 2014-07-19 05:07:21.000 200 33504.97 528.27 2286.31 31.80 2014-07-19 05:07:22.000 200 33504.98 528.29 2286.21 31.80 2014-07-19 05:07:23.000 200 33504.94 528.24 2286.24 31.80 2014-07-19 05:07:24.000 200 33504.92 528.26 2286.29 31.80 2014-07-19 05:07:25.000 200 33504.96 528.24 2286.21 31.80 2014-07-19 05:07:26.000 200 33504.93 528.29 2286.20 31.80 2014-07-19 05:07:27.000 200 33505.01 528.28 2286.27 31.80 2014-07-19 05:07:28.000 200 33504.87 528.28 2286.31 31.80 2014-07-19 05:07:29.000 200 33504.92 528.24 2286.29 31.80 2014-07-19 05:07:30.000 200 33505.07 528.26 2286.32 31.80 2014-07-19 05:07:31.000 200 33504.99 528.26 2286.23 31.80 2014-07-19 05:07:32.000 200 33505.01 528.29 2286.14 31.80 2014-07-19 05:07:33.000 200 33504.94 528.24 2286.25 31.80 2014-07-19 05:07:34.000 200 33504.87 528.28 2286.21 31.80 2014-07-19 05:07:35.000 200 33504.94 528.26 2286.21 31.80 2014-07-19 05:07:36.000 200 33504.92 528.30 2286.23 31.80 2014-07-19 05:07:37.000 200 33504.91 528.23 2286.30 31.80 2014-07-19 05:07:38.000 200 33504.97 528.29 2286.23 31.80 2014-07-19 05:07:39.000 200 33504.91 528.28 2286.23 31.80 2014-07-19 05:07:40.000 200 33504.86 528.26 2286.20 31.80 2014-07-19 05:07:41.000 200 33504.86 528.27 2286.11 31.80 2014-07-19 05:07:42.000 200 33504.92 528.25 2286.27 31.80 2014-07-19 05:07:43.000 200 33504.93 528.24 2286.20 31.80 2014-07-19 05:07:44.000 200 33504.93 528.25 2286.18 31.80 2014-07-19 05:07:45.000 200 33505.03 528.26 2286.23 31.80 2014-07-19 05:07:46.000 200 33504.90 528.29 2286.18 31.80 2014-07-19 05:07:47.000 200 33504.89 528.28 2286.26 31.80 2014-07-19 05:07:48.000 200 33504.97 528.28 2286.26 31.80 2014-07-19 05:07:49.000 200 33504.97 528.30 2286.25 31.80 2014-07-19 05:07:50.000 200 33504.88 528.24 2286.24 31.80 2014-07-19 05:07:51.000 200 33504.84 528.24 2286.24 31.80 2014-07-19 05:07:52.000 200 33504.82 528.29 2286.29 31.80 2014-07-19 05:07:53.000 200 33504.82 528.28 2286.27 31.80 2014-07-19 05:07:54.000 200 33504.92 528.30 2286.32 31.80 2014-07-19 05:07:55.000 200 33504.92 528.28 2286.26 31.80 2014-07-19 05:07:56.000 200 33504.89 528.25 2286.18 31.80 2014-07-19 05:07:57.000 200 33504.87 528.29 2286.27 31.80 2014-07-19 05:07:58.000 200 33504.84 528.30 2286.21 31.80 2014-07-19 05:07:59.000 200 33504.78 528.26 2286.26 31.80 2014-07-19 05:08:00.000 200 33504.82 528.28 2286.22 31.80 2014-07-19 05:08:00.000 200 33504.86 528.26 2286.22 31.80 2014-07-19 05:08:02.000 200 33504.84 528.28 2286.27 31.80 2014-07-19 05:08:03.000 200 33504.82 528.24 2286.24 31.80 2014-07-19 05:08:04.000 200 33504.86 528.31 2286.29 31.80 2014-07-19 05:08:05.000 200 33504.82 528.30 2286.27 31.80 2014-07-19 05:08:06.000 200 33504.84 528.28 2286.32 31.80 2014-07-19 05:08:07.000 200 33504.88 528.28 2286.23 31.80 2014-07-19 05:08:08.000 200 33504.87 528.26 2286.26 31.80 2014-07-19 05:08:09.000 200 33504.79 528.33 2286.15 31.80 2014-07-19 05:08:10.000 200 33504.83 528.25 2286.21 31.80 2014-07-19 05:08:11.000 200 33504.87 528.24 2286.20 31.80 2014-07-19 05:08:12.000 200 33504.92 528.26 2286.20 31.80 2014-07-19 05:08:13.000 200 33504.90 528.29 2286.26 31.80 2014-07-19 05:08:13.000 200 33504.84 528.25 2286.28 31.80 2014-07-19 05:08:15.000 200 33504.93 528.26 2286.26 31.80 2014-07-19 05:08:16.000 200 33504.85 528.28 2286.28 31.80 2014-07-19 05:08:17.000 200 33504.82 528.25 2286.26 31.80 2014-07-19 05:08:18.000 200 33504.90 528.30 2286.23 31.80 2014-07-19 05:08:19.000 200 33504.89 528.27 2286.22 31.80 2014-07-19 05:08:20.000 200 33504.86 528.31 2286.27 31.80 2014-07-19 05:08:21.000 200 33504.89 528.28 2286.24 31.80 2014-07-19 05:08:22.000 200 33504.89 528.28 2286.20 31.80 2014-07-19 05:08:23.000 200 33504.86 528.29 2286.17 31.80 2014-07-19 05:08:24.000 200 33504.89 528.26 2286.28 31.80 2014-07-19 05:08:25.000 200 33504.92 528.31 2286.27 31.80 2014-07-19 05:08:26.000 200 33504.87 528.31 2286.30 31.80 2014-07-19 05:08:27.000 200 33504.82 528.28 2286.30 31.80 2014-07-19 05:08:28.000 200 33504.94 528.30 2286.19 31.80 2014-07-19 05:08:29.000 200 33504.87 528.30 2286.18 31.80 2014-07-19 05:08:30.000 200 33504.97 528.32 2286.28 31.80 2014-07-19 05:08:31.000 200 33504.87 528.31 2286.18 31.80 2014-07-19 05:08:32.000 200 33504.94 528.31 2286.32 31.80 2014-07-19 05:08:33.000 200 33504.81 528.28 2286.18 31.80 2014-07-19 05:08:34.000 200 33504.94 528.29 2286.20 31.80 2014-07-19 05:08:35.000 200 33504.90 528.28 2286.29 31.80 2014-07-19 05:08:36.000 200 33504.81 528.27 2286.29 31.80 2014-07-19 05:08:37.000 200 33504.89 528.28 2286.24 31.80 2014-07-19 05:08:38.000 200 33504.82 528.31 2286.17 31.80 2014-07-19 05:08:39.000 200 33504.92 528.32 2286.28 31.80 2014-07-19 05:08:40.000 200 33504.86 528.28 2286.30 31.80 2014-07-19 05:08:41.000 200 33504.87 528.26 2286.23 31.80 2014-07-19 05:08:42.000 200 33504.95 528.28 2286.26 31.80 2014-07-19 05:08:43.000 200 33504.92 528.31 2286.33 31.80 2014-07-19 05:08:44.000 200 33504.87 528.29 2286.22 31.80 2014-07-19 05:08:45.000 200 33504.97 528.27 2286.29 31.80 2014-07-19 05:08:46.000 200 33504.90 528.29 2286.26 31.80 2014-07-19 05:08:47.000 200 33504.88 528.32 2286.26 31.80 2014-07-19 05:08:48.000 200 33504.92 528.25 2286.29 31.80 2014-07-19 05:08:49.000 200 33504.82 528.32 2286.26 31.80 2014-07-19 05:08:50.000 200 33504.92 528.28 2286.23 31.80 2014-07-19 05:08:51.000 200 33504.98 528.30 2286.23 31.80 2014-07-19 05:08:52.000 200 33504.81 528.26 2286.26 31.80 2014-07-19 05:08:53.000 200 33504.80 528.29 2286.25 31.80 2014-07-19 05:08:54.000 200 33504.90 528.28 2286.28 31.80 2014-07-19 05:08:54.000 200 33504.89 528.32 2286.24 31.80 2014-07-19 05:08:56.000 200 33504.92 528.32 2286.27 31.80 2014-07-19 05:08:57.000 200 33504.89 528.32 2286.30 31.80 2014-07-19 05:08:58.000 200 33504.91 528.32 2286.29 31.80 2014-07-19 05:08:59.000 200 33504.90 528.31 2286.22 31.80 2014-07-19 05:09:00.000 200 33504.92 528.34 2286.26 31.80 2014-07-19 05:09:01.000 200 33504.87 528.30 2286.29 31.80 2014-07-19 05:09:02.000 200 33504.79 528.34 2286.24 31.80 2014-07-19 05:09:03.000 200 33504.93 528.32 2286.20 31.80 2014-07-19 05:09:04.000 200 33504.93 528.32 2286.26 31.80 2014-07-19 05:09:05.000 200 33504.81 528.31 2286.27 31.80 2014-07-19 05:09:06.000 200 33504.93 528.32 2286.30 31.80 2014-07-19 05:09:07.000 200 33504.83 528.35 2286.26 31.80 2014-07-19 05:09:07.000 200 33504.97 528.31 2286.32 31.80 2014-07-19 05:09:09.000 200 33504.91 528.33 2286.26 31.80 2014-07-19 05:09:10.000 200 33504.90 528.36 2286.23 31.80 2014-07-19 05:09:11.000 200 33504.86 528.33 2286.26 31.80 2014-07-19 05:09:12.000 200 33504.97 528.33 2286.25 31.80 2014-07-19 05:09:13.000 200 33504.95 528.33 2286.20 31.80 2014-07-19 05:09:14.000 200 33504.97 528.34 2286.23 31.80 2014-07-19 05:09:15.000 200 33504.92 528.34 2286.20 31.80 2014-07-19 05:09:16.000 200 33504.94 528.32 2286.21 31.80 2014-07-19 05:09:17.000 200 33504.88 528.30 2286.20 31.80 2014-07-19 05:09:18.000 200 33505.00 528.34 2286.25 31.80 2014-07-19 05:09:19.000 200 33504.99 528.36 2286.20 31.80 2014-07-19 05:09:20.000 200 33504.99 528.34 2286.24 31.80 2014-07-19 05:09:21.000 200 33504.97 528.34 2286.21 31.80 2014-07-19 05:09:22.000 200 33505.04 528.33 2286.19 31.80 2014-07-19 05:09:23.000 200 33504.92 528.32 2286.20 31.80 2014-07-19 05:09:24.000 200 33504.93 528.36 2286.22 31.80 2014-07-19 05:09:25.000 200 33504.94 528.37 2286.23 31.80 2014-07-19 05:09:26.000 200 33504.87 528.36 2286.27 31.80 2014-07-19 05:09:27.000 200 33504.99 528.36 2286.20 31.80 2014-07-19 05:09:28.000 200 33505.04 528.33 2286.24 31.80 2014-07-19 05:09:29.000 200 33504.97 528.35 2286.21 31.80 2014-07-19 05:09:30.000 200 33504.99 528.36 2286.14 31.80 2014-07-19 05:09:31.000 200 33504.96 528.36 2286.16 31.80 2014-07-19 05:09:32.000 200 33505.02 528.36 2286.18 31.80 2014-07-19 05:09:33.000 200 33505.03 528.34 2286.30 31.80 2014-07-19 05:09:34.000 200 33505.03 528.38 2286.20 31.80 2014-07-19 05:09:35.000 200 33504.99 528.37 2286.21 31.80 2014-07-19 05:09:36.000 200 33504.99 528.38 2286.18 31.80 2014-07-19 05:09:37.000 200 33504.94 528.35 2286.25 31.80 2014-07-19 05:09:38.000 200 33504.84 528.36 2286.17 31.80 2014-07-19 05:09:39.000 200 33504.97 528.39 2286.17 31.80 2014-07-19 05:09:40.000 200 33504.92 528.42 2286.20 31.80 2014-07-19 05:09:41.000 200 33504.93 528.36 2286.17 31.80 2014-07-19 05:09:42.000 200 33504.95 528.37 2286.24 31.80 2014-07-19 05:09:43.000 200 33504.99 528.38 2286.28 31.80 2014-07-19 05:09:44.000 200 33504.96 528.40 2286.23 31.80 2014-07-19 05:09:45.000 200 33504.99 528.40 2286.14 31.80 2014-07-19 05:09:46.000 200 33505.00 528.41 2286.23 31.80 2014-07-19 05:09:47.000 200 33504.94 528.43 2286.26 31.80 2014-07-19 05:09:48.000 200 33504.95 528.39 2286.24 31.80 2014-07-19 05:09:48.000 200 33504.97 528.39 2286.30 31.80 2014-07-19 05:09:50.000 200 33504.94 528.43 2286.17 31.80 2014-07-19 05:09:51.000 200 33504.95 528.40 2286.21 31.80 2014-07-19 05:09:52.000 200 33504.94 528.43 2286.23 31.80 2014-07-19 05:09:53.000 200 33504.98 528.42 2286.26 31.80 2014-07-19 05:09:54.000 200 33505.00 528.38 2286.14 31.80 2014-07-19 05:09:55.000 200 33504.89 528.43 2286.26 31.80 2014-07-19 05:09:56.000 200 33504.93 528.44 2286.24 31.80 2014-07-19 05:09:57.000 200 33504.93 528.40 2286.16 31.80 2014-07-19 05:09:58.000 200 33504.90 528.42 2286.20 31.80 2014-07-19 05:09:59.000 200 33504.88 528.41 2286.22 31.80 2014-07-19 05:10:00.000 200 33504.94 528.42 2286.20 31.80 2014-07-19 05:10:01.000 200 33504.93 528.44 2286.20 31.80 2014-07-19 05:10:01.000 200 33504.92 528.42 2286.27 31.80 2014-07-19 05:10:03.000 200 33504.88 528.42 2286.26 31.80 2014-07-19 05:10:04.000 200 33505.00 528.40 2286.21 31.80 2014-07-19 05:10:05.000 200 33504.86 528.40 2286.16 31.80 2014-07-19 05:10:06.000 200 33504.92 528.41 2286.20 31.80 2014-07-19 05:10:07.000 200 33504.90 528.47 2286.18 31.80 2014-07-19 05:10:08.000 200 33504.86 528.47 2286.15 31.80 2014-07-19 05:10:09.000 200 33505.01 528.43 2286.24 31.80 2014-07-19 05:10:10.000 200 33504.87 528.45 2286.20 31.80 2014-07-19 05:10:11.000 200 33504.94 528.46 2286.17 31.80 2014-07-19 05:10:12.000 200 33504.78 528.42 2286.16 31.80 2014-07-19 05:10:13.000 200 33504.93 528.44 2286.25 31.80 2014-07-19 05:10:14.000 200 33504.94 528.44 2286.29 31.80 2014-07-19 05:10:15.000 200 33504.89 528.47 2286.20 31.80 2014-07-19 05:10:16.000 200 33504.86 528.45 2286.27 31.80 2014-07-19 05:10:17.000 200 33504.89 528.47 2286.20 31.80 2014-07-19 05:10:18.000 200 33504.87 528.50 2286.27 31.80 2014-07-19 05:10:19.000 200 33504.92 528.47 2286.26 31.80 2014-07-19 05:10:20.000 200 33504.87 528.53 2286.20 31.80 2014-07-19 05:10:21.000 200 33504.98 528.46 2286.25 31.80 2014-07-19 05:10:22.000 200 33504.81 528.47 2286.30 31.80 2014-07-19 05:10:23.000 200 33504.90 528.47 2286.33 31.80 2014-07-19 05:10:24.000 200 33504.87 528.45 2286.28 31.80 2014-07-19 05:10:25.000 200 33504.87 528.45 2286.31 31.80 2014-07-19 05:10:26.000 200 33504.83 528.43 2286.32 31.80 2014-07-19 05:10:27.000 200 33504.71 528.43 2286.21 31.80 2014-07-19 05:10:28.000 200 33504.95 528.46 2286.34 31.80 2014-07-19 05:10:29.000 200 33504.82 528.43 2286.26 31.80 2014-07-19 05:10:30.000 200 33504.77 528.44 2286.29 31.80 2014-07-19 05:10:31.000 200 33504.87 528.45 2286.42 31.80 2014-07-19 05:10:32.000 200 33504.85 528.49 2286.34 31.80 2014-07-19 05:10:33.000 200 33504.78 528.44 2286.30 31.80 2014-07-19 05:10:34.000 200 33504.84 528.44 2286.32 31.80 2014-07-19 05:10:35.000 200 33504.79 528.47 2286.27 31.80 2014-07-19 05:10:36.000 200 33504.81 528.47 2286.24 31.80 2014-07-19 05:10:37.000 200 33504.89 528.45 2286.29 31.80 2014-07-19 05:10:38.000 200 33504.80 528.47 2286.28 31.80 2014-07-19 05:10:39.000 200 33504.86 528.49 2286.30 31.80 2014-07-19 05:10:40.000 200 33504.85 528.46 2286.30 31.80 2014-07-19 05:10:41.000 200 33504.88 528.45 2286.21 31.80 2014-07-19 05:10:42.000 200 33504.91 528.47 2286.24 31.80 2014-07-19 05:10:42.000 200 33504.77 528.49 2286.21 31.80 2014-07-19 05:10:44.000 200 33504.79 528.47 2286.38 31.80 2014-07-19 05:10:45.000 200 33504.89 528.45 2286.29 31.80 2014-07-19 05:10:46.000 200 33504.79 528.44 2286.28 31.80 2014-07-19 05:10:47.000 200 33504.84 528.50 2286.30 31.80 2014-07-19 05:10:48.000 200 33504.85 528.49 2286.29 31.80 2014-07-19 05:10:49.000 200 33504.89 528.45 2286.27 31.80 2014-07-19 05:10:50.000 200 33504.81 528.46 2286.31 31.80 2014-07-19 05:10:51.000 200 33504.85 528.49 2286.30 31.80 2014-07-19 05:10:52.000 200 33504.87 528.44 2286.17 31.80 2014-07-19 05:10:53.000 200 33504.86 528.51 2286.32 31.80 2014-07-19 05:10:54.000 200 33504.85 528.49 2286.34 31.80 2014-07-19 05:10:55.000 200 33504.84 528.47 2286.25 31.80 2014-07-19 05:10:55.000 200 33504.83 528.47 2286.33 31.80 2014-07-19 05:10:57.000 200 33504.78 528.46 2286.26 31.80 2014-07-19 05:10:58.000 200 33504.79 528.45 2286.23 31.80 2014-07-19 05:10:59.000 200 33504.87 528.45 2286.33 31.80 2014-07-19 05:11:00.000 200 33504.78 528.47 2286.30 31.80 2014-07-19 05:11:01.000 200 33504.81 528.49 2286.31 31.80 2014-07-19 05:11:02.000 200 33504.87 528.46 2286.37 31.80 2014-07-19 05:11:03.000 200 33504.76 528.50 2286.34 31.80 2014-07-19 05:11:04.000 200 33504.88 528.47 2286.23 31.80 2014-07-19 05:11:05.000 200 33504.86 528.51 2286.38 31.80 2014-07-19 05:11:06.000 200 33504.84 528.48 2286.34 31.80 2014-07-19 05:11:07.000 200 33504.86 528.51 2286.27 31.80 2014-07-19 05:11:08.000 200 33504.80 528.46 2286.24 31.80 2014-07-19 05:11:09.000 200 33504.79 528.46 2286.29 31.80 2014-07-19 05:11:10.000 200 33504.75 528.48 2286.34 31.80 2014-07-19 05:11:11.000 200 33504.75 528.47 2286.30 31.80 2014-07-19 05:11:12.000 200 33504.82 528.47 2286.34 31.80 2014-07-19 05:11:13.000 200 33504.73 528.50 2286.27 31.80 2014-07-19 05:11:14.000 200 33504.83 528.47 2286.35 31.80 2014-07-19 05:11:15.000 200 33504.75 528.51 2286.33 31.80 2014-07-19 05:11:16.000 200 33504.78 528.49 2286.38 31.80 2014-07-19 05:11:17.000 200 33504.78 528.51 2286.32 31.80 2014-07-19 05:11:18.000 200 33504.77 528.51 2286.29 31.80 2014-07-19 05:11:19.000 200 33504.72 528.50 2286.30 31.80 2014-07-19 05:11:20.000 200 33504.77 528.49 2286.31 31.80 2014-07-19 05:11:21.000 200 33504.78 528.51 2286.32 31.80 2014-07-19 05:11:22.000 200 33504.74 528.51 2286.32 31.80 2014-07-19 05:11:23.000 200 33504.82 528.50 2286.43 31.80 2014-07-19 05:11:24.000 200 33504.71 528.48 2286.36 31.80 2014-07-19 05:11:25.000 200 33504.71 528.52 2286.34 31.80 2014-07-19 05:11:26.000 200 33504.74 528.54 2286.38 31.80 2014-07-19 05:11:27.000 200 33504.84 528.48 2286.38 31.80 2014-07-19 05:11:28.000 200 33504.75 528.49 2286.36 31.80 2014-07-19 05:11:29.000 200 33504.78 528.51 2286.34 31.80 2014-07-19 05:11:30.000 200 33504.68 528.52 2286.32 31.80 2014-07-19 05:11:31.000 200 33504.81 528.50 2286.41 31.80 2014-07-19 05:11:32.000 200 33504.68 528.50 2286.32 31.80 2014-07-19 05:11:33.000 200 33504.72 528.46 2286.32 31.80 2014-07-19 05:11:34.000 200 33504.73 528.49 2286.41 31.80 2014-07-19 05:11:35.000 200 33504.71 528.50 2286.38 31.80 2014-07-19 05:11:36.000 200 33504.68 528.48 2286.33 31.80 2014-07-19 05:11:36.000 200 33504.73 528.50 2286.42 31.80 2014-07-19 05:11:38.000 200 33504.75 528.52 2286.30 31.80 2014-07-19 05:11:39.000 200 33504.80 528.51 2286.38 31.80 2014-07-19 05:11:40.000 200 33504.73 528.50 2286.38 31.80 2014-07-19 05:11:41.000 200 33504.86 528.50 2286.50 31.80 2014-07-19 05:11:42.000 200 33504.77 528.48 2286.43 31.80 2014-07-19 05:11:43.000 200 33504.75 528.50 2286.38 31.80 2014-07-19 05:11:44.000 200 33504.84 528.51 2286.29 31.80 2014-07-19 05:11:45.000 200 33504.82 528.48 2286.30 31.80 2014-07-19 05:11:46.000 200 33504.81 528.51 2286.41 31.80 2014-07-19 05:11:47.000 200 33504.74 528.48 2286.38 31.80 2014-07-19 05:11:48.000 200 33504.79 528.49 2286.40 31.80 2014-07-19 05:11:49.000 200 33504.75 528.50 2286.39 31.80 2014-07-19 05:11:49.000 200 33504.72 528.51 2286.32 31.80 2014-07-19 05:11:51.000 200 33504.78 528.51 2286.30 31.80 2014-07-19 05:11:52.000 200 33504.80 528.50 2286.41 31.80 2014-07-19 05:11:53.000 200 33504.82 528.50 2286.41 31.80 2014-07-19 05:11:54.000 200 33504.81 528.48 2286.33 31.80 2014-07-19 05:11:55.000 200 33504.85 528.51 2286.38 31.80 2014-07-19 05:11:56.000 200 33504.77 528.50 2286.29 31.80 2014-07-19 05:11:57.000 200 33504.74 528.52 2286.39 31.80 2014-07-19 05:11:58.000 200 33504.80 528.51 2286.33 31.80 2014-07-19 05:11:59.000 200 33504.88 528.49 2286.29 31.80 2014-07-19 05:12:00.000 200 33504.83 528.47 2286.24 31.80 2014-07-19 05:12:01.000 200 33504.86 528.47 2286.30 31.80 2014-07-19 05:12:02.000 200 33504.75 528.48 2286.38 31.80 2014-07-19 05:12:03.000 200 33504.77 528.49 2286.30 31.80 2014-07-19 05:12:04.000 200 33504.75 528.50 2286.32 31.80 2014-07-19 05:12:05.000 200 33504.72 528.50 2286.29 31.80 2014-07-19 05:12:06.000 200 33504.83 528.52 2286.28 31.80 2014-07-19 05:12:07.000 200 33504.79 528.49 2286.36 31.80 2014-07-19 05:12:08.000 200 33504.82 528.50 2286.36 31.80 2014-07-19 05:12:09.000 200 33504.81 528.45 2286.39 31.80 2014-07-19 05:12:10.000 200 33504.75 528.51 2286.34 31.80 2014-07-19 05:12:11.000 200 33504.84 528.49 2286.32 31.80 2014-07-19 05:12:12.000 200 33504.81 528.46 2286.31 31.80 2014-07-19 05:12:13.000 200 33504.81 528.52 2286.35 31.80 2014-07-19 05:12:14.000 200 33504.81 528.48 2286.33 31.80 2014-07-19 05:12:15.000 200 33504.84 528.51 2286.35 31.80 2014-07-19 05:12:16.000 200 33504.78 528.48 2286.40 31.80 2014-07-19 05:12:17.000 200 33504.72 528.51 2286.32 31.80 2014-07-19 05:12:18.000 200 33504.78 528.50 2286.33 31.80 2014-07-19 05:12:19.000 200 33504.86 528.53 2286.38 31.80 2014-07-19 05:12:20.000 200 33504.81 528.49 2286.36 31.80 2014-07-19 05:12:21.000 200 33504.82 528.48 2286.33 31.80 2014-07-19 05:12:22.000 200 33504.69 528.51 2286.46 31.80 2014-07-19 05:12:23.000 200 33504.76 528.52 2286.30 31.80 2014-07-19 05:12:24.000 200 33504.71 528.47 2286.37 31.80 2014-07-19 05:12:25.000 200 33504.81 528.55 2286.34 31.80 2014-07-19 05:12:26.000 200 33504.74 528.51 2286.33 31.80 2014-07-19 05:12:27.000 200 33504.78 528.49 2286.26 31.80 2014-07-19 05:12:28.000 200 33504.75 528.48 2286.34 31.80 2014-07-19 05:12:29.000 200 33504.73 528.52 2286.42 31.80 2014-07-19 05:12:30.000 200 33504.72 528.49 2286.42 31.80 2014-07-19 05:12:30.000 200 33504.73 528.53 2286.30 31.80 2014-07-19 05:12:32.000 200 33504.71 528.51 2286.30 31.80 2014-07-19 05:12:33.000 200 33504.79 528.51 2286.36 31.80 2014-07-19 05:12:34.000 200 33504.66 528.54 2286.32 31.80 2014-07-19 05:12:35.000 200 33504.74 528.54 2286.36 31.80 2014-07-19 05:12:36.000 200 33504.69 528.52 2286.36 31.80 2014-07-19 05:12:37.000 200 33504.70 528.49 2286.35 31.80 2014-07-19 05:12:38.000 200 33504.75 528.54 2286.39 31.80 2014-07-19 05:12:39.000 200 33504.77 528.56 2286.34 31.80 2014-07-19 05:12:40.000 200 33504.76 528.51 2286.38 31.80 2014-07-19 05:12:41.000 200 33504.77 528.51 2286.33 31.80 2014-07-19 05:12:42.000 200 33504.70 528.50 2286.34 31.80 2014-07-19 05:12:43.000 200 33504.64 528.54 2286.38 31.80 2014-07-19 05:12:43.000 200 33504.79 528.54 2286.36 31.80 2014-07-19 05:12:45.000 200 33504.69 528.52 2286.30 31.80 2014-07-19 05:12:46.000 200 33504.82 528.54 2286.45 31.80 2014-07-19 05:12:47.000 200 33504.66 528.57 2286.36 31.80 2014-07-19 05:12:48.000 200 33504.71 528.58 2286.35 31.80 2014-07-19 05:12:49.000 200 33504.72 528.50 2286.38 31.80 2014-07-19 05:12:50.000 200 33504.68 528.49 2286.39 31.80 2014-07-19 05:12:51.000 200 33504.75 528.50 2286.43 31.80 2014-07-19 05:12:52.000 200 33504.75 528.51 2286.39 31.80 2014-07-19 05:12:53.000 200 33504.65 528.54 2286.33 31.80 2014-07-19 05:12:54.000 200 33504.65 528.51 2286.34 31.80 2014-07-19 05:12:55.000 200 33504.75 528.51 2286.29 31.80 2014-07-19 05:12:56.000 200 33504.72 528.55 2286.39 31.80 2014-07-19 05:12:57.000 200 33504.75 528.56 2286.32 31.80 2014-07-19 05:12:58.000 200 33504.74 528.53 2286.38 31.80 2014-07-19 05:12:59.000 200 33504.72 528.56 2286.28 31.80 2014-07-19 05:13:00.000 200 33504.72 528.51 2286.34 31.80 2014-07-19 05:13:01.000 200 33504.68 528.54 2286.34 31.80 2014-07-19 05:13:02.000 200 33504.76 528.55 2286.37 31.80 2014-07-19 05:13:03.000 200 33504.75 528.53 2286.38 31.80 2014-07-19 05:13:04.000 200 33504.73 528.51 2286.39 31.80 2014-07-19 05:13:05.000 200 33504.66 528.53 2286.35 31.80 2014-07-19 05:13:06.000 200 33504.68 528.56 2286.27 31.80 2014-07-19 05:13:07.000 200 33504.72 528.47 2286.32 31.80 2014-07-19 05:13:08.000 200 33504.69 528.51 2286.36 31.80 2014-07-19 05:13:09.000 200 33504.72 528.52 2286.33 31.80 2014-07-19 05:13:10.000 200 33504.84 528.51 2286.42 31.80 2014-07-19 05:13:11.000 200 33504.82 528.52 2286.37 31.80 2014-07-19 05:13:12.000 200 33504.77 528.54 2286.32 31.80 2014-07-19 05:13:13.000 200 33504.78 528.58 2286.36 31.80 2014-07-19 05:13:14.000 200 33504.80 528.57 2286.41 31.80 2014-07-19 05:13:15.000 200 33504.67 528.56 2286.43 31.80 2014-07-19 05:13:16.000 200 33504.69 528.51 2286.39 31.80 2014-07-19 05:13:17.000 200 33504.87 528.53 2286.37 31.80 2014-07-19 05:13:18.000 200 33504.79 528.53 2286.38 31.80 2014-07-19 05:13:19.000 200 33504.81 528.56 2286.34 31.80 2014-07-19 05:13:20.000 200 33504.81 528.56 2286.34 31.80 2014-07-19 05:13:21.000 200 33504.75 528.55 2286.32 31.80 2014-07-19 05:13:22.000 200 33504.69 528.56 2286.36 31.80 2014-07-19 05:13:23.000 200 33504.75 528.54 2286.36 31.80 2014-07-19 05:13:24.000 200 33504.77 528.53 2286.30 31.80 2014-07-19 05:13:24.000 200 33504.77 528.54 2286.23 31.80 2014-07-19 05:13:26.000 200 33504.74 528.54 2286.33 31.80 2014-07-19 05:13:27.000 200 33504.79 528.53 2286.30 31.80 2014-07-19 05:13:28.000 200 33504.75 528.56 2286.32 31.80 2014-07-19 05:13:29.000 200 33504.73 528.51 2286.29 31.80 2014-07-19 05:13:30.000 200 33504.73 528.53 2286.32 31.80 2014-07-19 05:13:31.000 200 33504.79 528.55 2286.35 31.80 2014-07-19 05:13:32.000 200 33504.77 528.58 2286.35 31.80 2014-07-19 05:13:33.000 200 33504.75 528.54 2286.33 31.80 2014-07-19 05:13:34.000 200 33504.86 528.56 2286.38 31.80 2014-07-19 05:13:35.000 200 33504.86 528.54 2286.30 31.80 2014-07-19 05:13:36.000 200 33504.82 528.54 2286.36 31.80 2014-07-19 05:13:37.000 200 33504.78 528.55 2286.32 31.80 2014-07-19 05:13:37.000 200 33504.81 528.56 2286.30 31.80 2014-07-19 05:13:39.000 200 33504.77 528.56 2286.32 31.80 2014-07-19 05:13:40.000 200 33504.84 528.58 2286.24 31.80 2014-07-19 05:13:41.000 200 33504.92 528.57 2286.38 31.80 2014-07-19 05:13:42.000 200 33504.89 528.54 2286.38 31.80 2014-07-19 05:13:43.000 200 33504.85 528.58 2286.36 31.80 2014-07-19 05:13:44.000 200 33504.91 528.61 2286.29 31.80 2014-07-19 05:13:45.000 200 33504.79 528.56 2286.33 31.80 2014-07-19 05:13:46.000 200 33504.92 528.56 2286.30 31.80 2014-07-19 05:13:47.000 200 33504.74 528.58 2286.32 31.80 2014-07-19 05:13:48.000 200 33504.81 528.57 2286.23 31.80 2014-07-19 05:13:49.000 200 33504.91 528.57 2286.35 31.80 2014-07-19 05:13:50.000 200 33504.82 528.58 2286.40 31.80 2014-07-19 05:13:51.000 200 33504.87 528.57 2286.29 31.80 2014-07-19 05:13:52.000 200 33504.80 528.59 2286.34 31.80 2014-07-19 05:13:53.000 200 33504.92 528.60 2286.35 31.80 2014-07-19 05:13:54.000 200 33504.82 528.59 2286.31 31.80 2014-07-19 05:13:55.000 200 33504.85 528.58 2286.32 31.80 2014-07-19 05:13:56.000 200 33504.84 528.60 2286.34 31.80 2014-07-19 05:13:57.000 200 33504.87 528.60 2286.21 31.80 2014-07-19 05:13:58.000 200 33504.77 528.63 2286.38 31.80 2014-07-19 05:13:59.000 200 33504.90 528.59 2286.32 31.80 2014-07-19 05:14:00.000 200 33504.86 528.60 2286.33 31.80 2014-07-19 05:14:01.000 200 33504.78 528.60 2286.27 31.80 2014-07-19 05:14:02.000 200 33504.90 528.59 2286.32 31.80 2014-07-19 05:14:03.000 200 33504.92 528.57 2286.34 31.80 2014-07-19 05:14:04.000 200 33504.74 528.64 2286.30 31.80 2014-07-19 05:14:05.000 200 33504.77 528.58 2286.42 31.80 2014-07-19 05:14:06.000 200 33504.81 528.60 2286.34 31.80 2014-07-19 05:14:07.000 200 33504.79 528.60 2286.35 31.80 2014-07-19 05:14:08.000 200 33504.81 528.58 2286.36 31.80 2014-07-19 05:14:09.000 200 33504.83 528.58 2286.33 31.80 2014-07-19 05:14:10.000 200 33504.78 528.64 2286.32 31.80 2014-07-19 05:14:11.000 200 33504.86 528.61 2286.36 31.80 2014-07-19 05:14:12.000 200 33504.74 528.58 2286.39 31.80 2014-07-19 05:14:13.000 200 33504.81 528.63 2286.30 31.80 2014-07-19 05:14:14.000 200 33504.81 528.58 2286.39 31.80 2014-07-19 05:14:15.000 200 33504.79 528.65 2286.29 31.80 2014-07-19 05:14:16.000 200 33504.86 528.64 2286.24 31.80 2014-07-19 05:14:17.000 200 33504.79 528.62 2286.41 31.80 2014-07-19 05:14:18.000 200 33504.86 528.59 2286.44 31.80 2014-07-19 05:14:18.000 200 33504.85 528.62 2286.35 31.80 2014-07-19 05:14:20.000 200 33504.83 528.62 2286.32 31.80 2014-07-19 05:14:21.000 200 33504.77 528.61 2286.36 31.80 2014-07-19 05:14:22.000 200 33504.75 528.59 2286.30 31.80 2014-07-19 05:14:23.000 200 33504.75 528.62 2286.32 31.80 2014-07-19 05:14:24.000 200 33504.81 528.66 2286.33 31.80 2014-07-19 05:14:25.000 200 33504.80 528.66 2286.30 31.80 2014-07-19 05:14:26.000 200 33504.78 528.65 2286.32 31.80 2014-07-19 05:14:27.000 200 33504.82 528.65 2286.35 31.80 2014-07-19 05:14:28.000 200 33504.88 528.62 2286.30 31.80 2014-07-19 05:14:29.000 200 33504.72 528.68 2286.29 31.80 2014-07-19 05:14:30.000 200 33504.85 528.63 2286.21 31.80 2014-07-19 05:14:31.000 200 33504.84 528.66 2286.38 31.80 2014-07-19 05:14:31.000 200 33504.87 528.63 2286.40 31.80 2014-07-19 05:14:33.000 200 33504.83 528.67 2286.30 31.80 2014-07-19 05:14:34.000 200 33504.86 528.69 2286.39 31.80 2014-07-19 05:14:35.000 200 33504.72 528.69 2286.31 31.80 2014-07-19 05:14:36.000 200 33504.84 528.69 2286.32 31.80 2014-07-19 05:14:37.000 200 33504.84 528.67 2286.33 31.80 2014-07-19 05:14:38.000 200 33504.90 528.70 2286.38 31.80 2014-07-19 05:14:39.000 200 33504.84 528.67 2286.31 31.80 2014-07-19 05:14:40.000 200 33504.75 528.68 2286.36 31.80 2014-07-19 05:14:41.000 200 33504.90 528.68 2286.27 31.80 2014-07-19 05:14:42.000 200 33504.79 528.71 2286.24 31.80 2014-07-19 05:14:43.000 200 33504.79 528.70 2286.35 31.80 2014-07-19 05:14:44.000 200 33504.94 528.65 2286.43 31.80 2014-07-19 05:14:45.000 200 33504.85 528.70 2286.34 31.80 2014-07-19 05:14:46.000 200 33504.87 528.67 2286.33 31.80 2014-07-19 05:14:47.000 200 33504.84 528.70 2286.36 31.80 2014-07-19 05:14:48.000 200 33504.84 528.66 2286.32 31.80 2014-07-19 05:14:49.000 200 33504.84 528.67 2286.34 31.80 2014-07-19 05:14:50.000 200 33504.87 528.64 2286.35 31.80 2014-07-19 05:14:51.000 200 33504.95 528.69 2286.33 31.80 2014-07-19 05:14:52.000 200 33504.81 528.69 2286.35 31.80 2014-07-19 05:14:53.000 200 33504.95 528.65 2286.23 31.80 2014-07-19 05:14:54.000 200 33504.87 528.62 2286.32 31.80 2014-07-19 05:14:55.000 200 33504.77 528.70 2286.30 31.80 2014-07-19 05:14:56.000 200 33504.80 528.68 2286.29 31.80 2014-07-19 05:14:57.000 200 33504.87 528.75 2286.24 31.80 2014-07-19 05:14:58.000 200 33505.00 528.69 2286.35 31.80 2014-07-19 05:14:59.000 200 33504.77 528.68 2286.23 31.80 2014-07-19 05:15:00.000 200 33504.84 528.70 2286.29 31.80 2014-07-19 05:15:01.000 200 33504.84 528.69 2286.30 31.80 2014-07-19 05:15:02.000 200 33504.81 528.68 2286.28 31.80 2014-07-19 05:15:03.000 200 33504.65 528.74 2286.39 31.80 2014-07-19 05:15:04.000 200 33504.84 528.72 2286.28 31.80 2014-07-19 05:15:05.000 200 33504.82 528.69 2286.38 31.80 2014-07-19 05:15:06.000 200 33504.86 528.65 2286.30 31.80 2014-07-19 05:15:07.000 200 33504.86 528.73 2286.24 31.80 2014-07-19 05:15:08.000 200 33504.83 528.74 2286.32 31.80 2014-07-19 05:15:09.000 200 33504.84 528.68 2286.32 31.80 2014-07-19 05:15:10.000 200 33504.81 528.74 2286.36 31.80 2014-07-19 05:15:11.000 200 33504.92 528.72 2286.25 31.80 2014-07-19 05:15:12.000 200 33504.77 528.71 2286.33 31.80 2014-07-19 05:15:12.000 200 33504.78 528.74 2286.36 31.80 2014-07-19 05:15:14.000 200 33504.84 528.72 2286.32 31.80 2014-07-19 05:15:15.000 200 33504.94 528.73 2286.39 31.80 2014-07-19 05:15:16.000 200 33504.78 528.68 2286.35 31.80 2014-07-19 05:15:17.000 200 33504.77 528.74 2286.39 31.80 2014-07-19 05:15:18.000 200 33504.74 528.75 2286.26 31.80 2014-07-19 05:15:19.000 200 33504.90 528.74 2286.30 31.80 2014-07-19 05:15:20.000 200 33504.77 528.68 2286.41 31.80 2014-07-19 05:15:21.000 200 33504.89 528.75 2286.38 31.80 2014-07-19 05:15:22.000 200 33504.79 528.69 2286.40 31.80 2014-07-19 05:15:23.000 200 33504.76 528.72 2286.37 31.80 2014-07-19 05:15:24.000 200 33504.81 528.72 2286.35 31.80 2014-07-19 05:15:25.000 200 33504.81 528.77 2286.33 31.80 2014-07-19 05:15:25.000 200 33504.85 528.71 2286.36 31.80 2014-07-19 05:15:27.000 200 33504.80 528.73 2286.30 31.80 2014-07-19 05:15:28.000 200 33504.85 528.75 2286.40 31.80 2014-07-19 05:15:29.000 200 33504.77 528.78 2286.42 31.80 2014-07-19 05:15:30.000 200 33504.77 528.76 2286.33 31.80 2014-07-19 05:15:31.000 200 33504.90 528.73 2286.38 31.80 2014-07-19 05:15:32.000 200 33504.82 528.78 2286.40 31.80 2014-07-19 05:15:33.000 200 33504.94 528.70 2286.38 31.80 2014-07-19 05:15:34.000 200 33504.84 528.72 2286.33 31.80 2014-07-19 05:15:35.000 200 33504.77 528.73 2286.41 31.80 2014-07-19 05:15:36.000 200 33504.85 528.79 2286.34 31.80 2014-07-19 05:15:37.000 200 33504.91 528.76 2286.42 31.80 2014-07-19 05:15:38.000 200 33504.81 528.76 2286.34 31.80 2014-07-19 05:15:39.000 200 33504.85 528.73 2286.22 31.80 2014-07-19 05:15:40.000 200 33504.81 528.76 2286.37 31.80 2014-07-19 05:15:41.000 200 33504.85 528.76 2286.42 31.80 2014-07-19 05:15:42.000 200 33504.84 528.73 2286.39 31.80 2014-07-19 05:15:43.000 200 33504.77 528.79 2286.37 31.80 2014-07-19 05:15:44.000 200 33504.78 528.76 2286.40 31.80 2014-07-19 05:15:45.000 200 33504.78 528.79 2286.41 31.80 2014-07-19 05:15:46.000 200 33504.77 528.79 2286.34 31.80 2014-07-19 05:15:47.000 200 33504.80 528.79 2286.40 31.80 2014-07-19 05:15:48.000 200 33504.81 528.77 2286.39 31.80 2014-07-19 05:15:49.000 200 33504.81 528.76 2286.35 31.80 2014-07-19 05:15:50.000 200 33504.86 528.76 2286.39 31.80 2014-07-19 05:15:51.000 200 33504.92 528.77 2286.36 31.80 2014-07-19 05:15:52.000 200 33504.79 528.80 2286.28 31.80 2014-07-19 05:15:53.000 200 33504.90 528.74 2286.30 31.80 2014-07-19 05:15:54.000 200 33504.79 528.75 2286.29 31.80 2014-07-19 05:15:55.000 200 33504.77 528.78 2286.32 31.80 2014-07-19 05:15:56.000 200 33504.82 528.75 2286.39 31.80 2014-07-19 05:15:57.000 200 33504.74 528.77 2286.36 31.80 2014-07-19 05:15:58.000 200 33504.71 528.80 2286.29 31.80 2014-07-19 05:15:59.000 200 33504.79 528.82 2286.33 31.80 2014-07-19 05:16:00.000 200 33504.74 528.79 2286.38 31.80 2014-07-19 05:16:01.000 200 33504.81 528.74 2286.39 31.80 2014-07-19 05:16:02.000 200 33504.79 528.80 2286.41 31.80 2014-07-19 05:16:03.000 200 33504.83 528.82 2286.41 31.80 2014-07-19 05:16:04.000 200 33504.87 528.79 2286.42 31.80 2014-07-19 05:16:05.000 200 33504.74 528.78 2286.31 31.80 2014-07-19 05:16:06.000 200 33504.74 528.74 2286.27 31.80 2014-07-19 05:16:06.000 200 33504.81 528.82 2286.41 31.80 2014-07-19 05:16:08.000 200 33504.78 528.79 2286.37 31.80 2014-07-19 05:16:09.000 200 33504.79 528.80 2286.41 31.80 2014-07-19 05:16:10.000 200 33504.81 528.83 2286.45 31.80 2014-07-19 05:16:11.000 200 33504.67 528.79 2286.45 31.80 2014-07-19 05:16:12.000 200 33504.68 528.79 2286.39 31.80 2014-07-19 05:16:13.000 200 33504.77 528.80 2286.38 31.80 2014-07-19 05:16:14.000 200 33504.78 528.84 2286.36 31.80 2014-07-19 05:16:15.000 200 33504.81 528.80 2286.35 31.80 2014-07-19 05:16:16.000 200 33504.78 528.83 2286.38 31.80 2014-07-19 05:16:17.000 200 33504.75 528.87 2286.35 31.80 2014-07-19 05:16:18.000 200 33504.75 528.84 2286.34 31.80 2014-07-19 05:16:19.000 200 33504.79 528.79 2286.38 31.80 2014-07-19 05:16:19.000 200 33504.82 528.81 2286.41 31.80 2014-07-19 05:16:21.000 200 33504.80 528.84 2286.33 31.80 2014-07-19 05:16:22.000 200 33504.74 528.86 2286.34 31.80 2014-07-19 05:16:23.000 200 33504.83 528.80 2286.52 31.80 2014-07-19 05:16:24.000 200 33504.79 528.78 2286.43 31.80 2014-07-19 05:16:25.000 200 33504.76 528.85 2286.43 31.80 2014-07-19 05:16:26.000 200 33504.78 528.83 2286.41 31.80 2014-07-19 05:16:27.000 200 33504.77 528.83 2286.45 31.80 2014-07-19 05:16:28.000 200 33504.74 528.86 2286.42 31.80 2014-07-19 05:16:29.000 200 33504.84 528.84 2286.45 31.80 2014-07-19 05:16:30.000 200 33504.84 528.80 2286.39 31.80 2014-07-19 05:16:31.000 200 33504.75 528.88 2286.39 31.80 2014-07-19 05:16:32.000 200 33504.73 528.83 2286.48 31.80 2014-07-19 05:16:33.000 200 33504.74 528.80 2286.38 31.80 2014-07-19 05:16:34.000 200 33504.72 528.85 2286.31 31.80 2014-07-19 05:16:35.000 200 33504.69 528.88 2286.37 31.80 2014-07-19 05:16:36.000 200 33504.74 528.84 2286.42 31.80 2014-07-19 05:16:37.000 200 33504.75 528.88 2286.41 31.80 2014-07-19 05:16:38.000 200 33504.73 528.83 2286.40 31.80 2014-07-19 05:16:39.000 200 33504.75 528.88 2286.46 31.80 2014-07-19 05:16:40.000 200 33504.78 528.85 2286.42 31.80 2014-07-19 05:16:41.000 200 33504.77 528.84 2286.51 31.80 2014-07-19 05:16:42.000 200 33504.73 528.86 2286.48 31.80 2014-07-19 05:16:43.000 200 33504.74 528.86 2286.40 31.80 2014-07-19 05:16:44.000 200 33504.78 528.87 2286.37 31.80 2014-07-19 05:16:45.000 200 33504.69 528.87 2286.47 31.80 2014-07-19 05:16:46.000 200 33504.75 528.85 2286.42 31.80 2014-07-19 05:16:47.000 200 33504.73 528.87 2286.45 31.80 2014-07-19 05:16:48.000 200 33504.71 528.87 2286.38 31.80 2014-07-19 05:16:49.000 200 33504.70 528.86 2286.42 31.80 2014-07-19 05:16:50.000 200 33504.79 528.86 2286.48 31.80 2014-07-19 05:16:51.000 200 33504.67 528.88 2286.38 31.80 2014-07-19 05:16:52.000 200 33504.74 528.83 2286.40 31.80 2014-07-19 05:16:53.000 200 33504.76 528.92 2286.50 31.80 2014-07-19 05:16:54.000 200 33504.73 528.89 2286.51 31.80 2014-07-19 05:16:55.000 200 33504.74 528.88 2286.41 31.80 2014-07-19 05:16:56.000 200 33504.65 528.90 2286.47 31.80 2014-07-19 05:16:57.000 200 33504.67 528.90 2286.35 31.80 2014-07-19 05:16:58.000 200 33504.70 528.92 2286.43 31.80 2014-07-19 05:16:59.000 200 33504.68 528.93 2286.45 31.80 2014-07-19 05:17:00.000 200 33504.59 528.89 2286.40 31.80 2014-07-19 05:17:00.000 200 33504.65 528.88 2286.49 31.80 2014-07-19 05:17:02.000 200 33504.65 528.86 2286.42 31.80 2014-07-19 05:17:03.000 200 33504.71 528.86 2286.49 31.80 2014-07-19 05:17:04.000 200 33504.66 528.87 2286.41 31.80 2014-07-19 05:17:05.000 200 33504.75 528.91 2286.41 31.80 2014-07-19 05:17:06.000 200 33504.66 528.91 2286.46 31.80 2014-07-19 05:17:07.000 200 33504.65 528.89 2286.42 31.80 2014-07-19 05:17:08.000 200 33504.62 528.89 2286.46 31.80 2014-07-19 05:17:09.000 200 33504.61 528.95 2286.45 31.80 2014-07-19 05:17:10.000 200 33504.55 528.88 2286.46 31.80 2014-07-19 05:17:11.000 200 33504.64 528.92 2286.34 31.80 2014-07-19 05:17:12.000 200 33504.65 528.88 2286.47 31.80 2014-07-19 05:17:13.000 200 33504.66 528.92 2286.48 31.80 2014-07-19 05:17:13.000 200 33504.57 528.93 2286.42 31.80 2014-07-19 05:17:15.000 200 33504.63 528.92 2286.43 31.80 2014-07-19 05:17:16.000 200 33504.61 528.94 2286.51 31.80 2014-07-19 05:17:17.000 200 33504.74 528.92 2286.47 31.80 2014-07-19 05:17:18.000 200 33504.65 528.88 2286.57 31.80 2014-07-19 05:17:19.000 200 33504.67 528.87 2286.49 31.80 2014-07-19 05:17:20.000 200 33504.65 528.90 2286.49 31.80 2014-07-19 05:17:21.000 200 33504.63 528.95 2286.47 31.80 2014-07-19 05:17:22.000 200 33504.68 528.89 2286.45 31.80 2014-07-19 05:17:23.000 200 33504.74 528.86 2286.41 31.80 2014-07-19 05:17:24.000 200 33504.64 528.89 2286.43 31.80 2014-07-19 05:17:25.000 200 33504.74 528.93 2286.42 31.80 2014-07-19 05:17:26.000 200 33504.71 528.91 2286.43 31.80 2014-07-19 05:17:27.000 200 33504.82 528.90 2286.40 31.80 2014-07-19 05:17:28.000 200 33504.74 528.94 2286.41 31.80 2014-07-19 05:17:29.000 200 33504.70 528.90 2286.47 31.80 2014-07-19 05:17:30.000 200 33504.61 528.90 2286.43 31.80 2014-07-19 05:17:31.000 200 33504.72 528.91 2286.42 31.80 2014-07-19 05:17:32.000 200 33504.71 528.96 2286.43 31.80 2014-07-19 05:17:33.000 200 33504.65 528.92 2286.39 31.80 2014-07-19 05:17:34.000 200 33504.69 528.93 2286.51 31.80 2014-07-19 05:17:35.000 200 33504.74 528.99 2286.39 31.80 2014-07-19 05:17:36.000 200 33504.66 528.97 2286.48 31.80 2014-07-19 05:17:37.000 200 33504.61 528.92 2286.45 31.80 2014-07-19 05:17:38.000 200 33504.72 528.94 2286.53 31.80 2014-07-19 05:17:39.000 200 33504.68 528.90 2286.52 31.80 2014-07-19 05:17:40.000 200 33504.72 528.96 2286.35 31.80 2014-07-19 05:17:41.000 200 33504.62 528.89 2286.42 31.80 2014-07-19 05:17:42.000 200 33504.62 528.88 2286.41 31.80 2014-07-19 05:17:43.000 200 33504.66 528.90 2286.49 31.80 2014-07-19 05:17:44.000 200 33504.65 528.93 2286.50 31.80 2014-07-19 05:17:45.000 200 33504.68 528.94 2286.48 31.80 2014-07-19 05:17:46.000 200 33504.59 528.93 2286.45 31.80 2014-07-19 05:17:47.000 200 33504.76 528.96 2286.51 31.80 2014-07-19 05:17:48.000 200 33504.71 528.92 2286.47 31.80 2014-07-19 05:17:49.000 200 33504.70 528.94 2286.60 31.80 2014-07-19 05:17:50.000 200 33504.69 528.97 2286.48 31.80 2014-07-19 05:17:51.000 200 33504.68 528.97 2286.46 31.80 2014-07-19 05:17:52.000 200 33504.75 528.97 2286.41 31.80 2014-07-19 05:17:53.000 200 33504.60 528.99 2286.38 31.80 2014-07-19 05:17:54.000 200 33504.72 528.94 2286.46 31.80 2014-07-19 05:17:54.000 200 33504.69 528.98 2286.52 31.80 2014-07-19 05:17:56.000 200 33504.70 528.98 2286.46 31.80 2014-07-19 05:17:57.000 200 33504.66 528.98 2286.53 31.80 2014-07-19 05:17:58.000 200 33504.74 529.00 2286.44 31.80 2014-07-19 05:17:59.000 200 33504.66 528.98 2286.50 31.80 2014-07-19 05:18:00.000 200 33504.62 529.00 2286.50 31.80 2014-07-19 05:18:01.000 200 33504.71 529.01 2286.47 31.80 2014-07-19 05:18:02.000 200 33504.75 529.01 2286.42 31.80 2014-07-19 05:18:03.000 200 33504.61 528.97 2286.47 31.80 2014-07-19 05:18:04.000 200 33504.71 529.03 2286.48 31.80 2014-07-19 05:18:05.000 200 33504.81 529.01 2286.43 31.80 2014-07-19 05:18:06.000 200 33504.65 528.98 2286.47 31.80 2014-07-19 05:18:07.000 200 33504.71 529.01 2286.48 31.80 2014-07-19 05:18:07.000 200 33504.66 529.03 2286.49 31.80 2014-07-19 05:18:09.000 200 33504.78 529.02 2286.44 31.80 2014-07-19 05:18:10.000 200 33504.66 529.01 2286.41 31.80 2014-07-19 05:18:11.000 200 33504.73 529.04 2286.44 31.80 2014-07-19 05:18:12.000 200 33504.68 529.06 2286.42 31.80 2014-07-19 05:18:13.000 200 33504.65 529.02 2286.44 31.80 2014-07-19 05:18:14.000 200 33504.77 529.02 2286.43 31.80 2014-07-19 05:18:15.000 200 33504.59 529.01 2286.44 31.80 2014-07-19 05:18:16.000 200 33504.75 528.98 2286.44 31.80 2014-07-19 05:18:17.000 200 33504.65 529.00 2286.44 31.80 2014-07-19 05:18:18.000 200 33504.64 529.03 2286.42 31.80 2014-07-19 05:18:19.000 200 33504.71 529.02 2286.43 31.80 2014-07-19 05:18:20.000 200 33504.68 528.98 2286.49 31.80 2014-07-19 05:18:21.000 200 33504.69 529.03 2286.41 31.80 2014-07-19 05:18:22.000 200 33504.66 529.01 2286.54 31.80 2014-07-19 05:18:23.000 200 33504.73 529.03 2286.49 31.80 2014-07-19 05:18:24.000 200 33504.60 529.04 2286.45 31.80 2014-07-19 05:18:25.000 200 33504.68 529.05 2286.41 31.80 2014-07-19 05:18:26.000 200 33504.67 529.02 2286.33 31.80 2014-07-19 05:18:27.000 200 33504.57 529.05 2286.43 31.80 2014-07-19 05:18:28.000 200 33504.62 529.04 2286.47 31.80 2014-07-19 05:18:29.000 200 33504.66 529.07 2286.52 31.80 2014-07-19 05:18:30.000 200 33504.68 529.07 2286.56 31.80 2014-07-19 05:18:31.000 200 33504.70 529.04 2286.54 31.80 2014-07-19 05:18:32.000 200 33504.59 529.08 2286.43 31.80 2014-07-19 05:18:33.000 200 33504.66 529.05 2286.48 31.80 2014-07-19 05:18:34.000 200 33504.62 529.04 2286.43 31.80 2014-07-19 05:18:35.000 200 33504.60 529.08 2286.39 31.80 2014-07-19 05:18:36.000 200 33504.56 529.07 2286.45 31.80 2014-07-19 05:18:37.000 200 33504.60 529.07 2286.43 31.80 2014-07-19 05:18:38.000 200 33504.66 529.09 2286.43 31.80 2014-07-19 05:18:39.000 200 33504.62 529.08 2286.45 31.80 2014-07-19 05:18:40.000 200 33504.64 529.08 2286.42 31.80 2014-07-19 05:18:41.000 200 33504.50 529.06 2286.52 31.80 2014-07-19 05:18:42.000 200 33504.55 529.05 2286.51 31.80 2014-07-19 05:18:43.000 200 33504.50 529.07 2286.50 31.80 2014-07-19 05:18:44.000 200 33504.62 529.11 2286.52 31.80 2014-07-19 05:18:45.000 200 33504.53 529.11 2286.48 31.80 2014-07-19 05:18:46.000 200 33504.56 529.11 2286.49 31.80 2014-07-19 05:18:47.000 200 33504.50 529.07 2286.51 31.80 2014-07-19 05:18:48.000 200 33504.54 529.06 2286.57 31.80 2014-07-19 05:18:48.000 200 33504.59 529.10 2286.50 31.80 2014-07-19 05:18:50.000 200 33504.61 529.12 2286.50 31.80 2014-07-19 05:18:51.000 200 33504.54 529.11 2286.61 31.80 2014-07-19 05:18:52.000 200 33504.59 529.15 2286.51 31.80 2014-07-19 05:18:53.000 200 33504.65 529.11 2286.54 31.80 2014-07-19 05:18:54.000 200 33504.55 529.11 2286.47 31.80 2014-07-19 05:18:55.000 200 33504.55 529.13 2286.56 31.80 2014-07-19 05:18:56.000 200 33504.49 529.11 2286.56 31.80 2014-07-19 05:18:57.000 200 33504.41 529.15 2286.50 31.80 2014-07-19 05:18:58.000 200 33504.50 529.11 2286.51 31.80 2014-07-19 05:18:59.000 200 33504.61 529.16 2286.55 31.80 2014-07-19 05:19:00.000 200 33504.47 529.16 2286.49 31.80 2014-07-19 05:19:01.000 200 33504.44 529.15 2286.55 31.80 2014-07-19 05:19:01.000 200 33504.47 529.16 2286.68 31.80 2014-07-19 05:19:03.000 200 33504.41 529.17 2286.49 31.80 2014-07-19 05:19:04.000 200 33504.46 529.16 2286.54 31.80 2014-07-19 05:19:05.000 200 33504.50 529.18 2286.49 31.80 2014-07-19 05:19:06.000 200 33504.48 529.15 2286.55 31.80 2014-07-19 05:19:07.000 200 33504.44 529.19 2286.52 31.80 2014-07-19 05:19:08.000 200 33504.40 529.17 2286.63 31.80 2014-07-19 05:19:09.000 200 33504.40 529.16 2286.57 31.80 2014-07-19 05:19:10.000 200 33504.45 529.18 2286.60 31.80 2014-07-19 05:19:11.000 200 33504.43 529.16 2286.53 31.80 2014-07-19 05:19:12.000 200 33504.35 529.16 2286.49 31.80 2014-07-19 05:19:13.000 200 33504.40 529.19 2286.55 31.80 2014-07-19 05:19:14.000 200 33504.41 529.20 2286.65 31.80 2014-07-19 05:19:15.000 200 33504.38 529.20 2286.56 31.80 2014-07-19 05:19:16.000 200 33504.35 529.16 2286.57 31.80 2014-07-19 05:19:17.000 200 33504.42 529.16 2286.55 31.80 2014-07-19 05:19:18.000 200 33504.29 529.15 2286.54 31.80 2014-07-19 05:19:19.000 200 33504.32 529.18 2286.57 31.80 2014-07-19 05:19:20.000 200 33504.38 529.20 2286.64 31.80 2014-07-19 05:19:21.000 200 33504.36 529.19 2286.48 31.80 2014-07-19 05:19:22.000 200 33504.36 529.16 2286.60 31.80 2014-07-19 05:19:23.000 200 33504.29 529.21 2286.55 31.80 2014-07-19 05:19:24.000 200 33504.25 529.21 2286.62 31.80 2014-07-19 05:19:25.000 200 33504.30 529.18 2286.54 31.80 2014-07-19 05:19:26.000 200 33504.32 529.21 2286.63 31.80 2014-07-19 05:19:27.000 200 33504.29 529.23 2286.55 31.80 2014-07-19 05:19:28.000 200 33504.36 529.17 2286.54 31.80 2014-07-19 05:19:29.000 200 33504.25 529.18 2286.56 31.80 2014-07-19 05:19:30.000 200 33504.35 529.20 2286.59 31.80 2014-07-19 05:19:31.000 200 33504.25 529.19 2286.55 31.80 2014-07-19 05:19:32.000 200 33504.29 529.22 2286.58 31.80 2014-07-19 05:19:33.000 200 33504.31 529.19 2286.70 31.80 2014-07-19 05:19:34.000 200 33504.25 529.18 2286.63 31.80 2014-07-19 05:19:35.000 200 33504.13 529.22 2286.62 31.80 2014-07-19 05:19:36.000 200 33504.25 529.23 2286.61 31.80 2014-07-19 05:19:37.000 200 33504.25 529.21 2286.66 31.80 2014-07-19 05:19:38.000 200 33504.27 529.26 2286.67 31.80 2014-07-19 05:19:39.000 200 33504.19 529.22 2286.64 31.80 2014-07-19 05:19:40.000 200 33504.29 529.17 2286.69 31.80 2014-07-19 05:19:41.000 200 33504.43 529.20 2286.69 31.80 2014-07-19 05:19:42.000 200 33504.33 529.20 2286.63 31.80 2014-07-19 05:19:42.000 200 33504.25 529.21 2286.66 31.80 2014-07-19 05:19:44.000 200 33504.27 529.24 2286.63 31.80 2014-07-19 05:19:45.000 200 33504.25 529.25 2286.72 31.80 2014-07-19 05:19:46.000 200 33504.19 529.24 2286.70 31.80 2014-07-19 05:19:47.000 200 33504.25 529.22 2286.74 31.80 2014-07-19 05:19:48.000 200 33504.30 529.23 2286.73 31.80 2014-07-19 05:19:49.000 200 33504.26 529.22 2286.62 31.80 2014-07-19 05:19:50.000 200 33504.24 529.21 2286.74 31.80 2014-07-19 05:19:51.000 200 33504.22 529.24 2286.67 31.80 2014-07-19 05:19:52.000 200 33504.32 529.21 2286.70 31.80 2014-07-19 05:19:53.000 200 33504.28 529.25 2286.66 31.80 2014-07-19 05:19:54.000 200 33504.28 529.22 2286.74 31.80 2014-07-19 05:19:55.000 200 33504.32 529.23 2286.78 31.80 2014-07-19 05:19:55.000 200 33504.28 529.26 2286.55 31.80 2014-07-19 05:19:57.000 200 33504.34 529.24 2286.78 31.80 2014-07-19 05:19:58.000 200 33504.25 529.25 2286.61 31.80 2014-07-19 05:19:59.000 200 33504.38 529.24 2286.68 31.80 2014-07-19 05:20:00.000 200 33504.24 529.20 2286.68 31.80 2014-07-19 05:20:01.000 200 33504.30 529.19 2286.72 31.80 2014-07-19 05:20:02.000 200 33504.29 529.24 2286.74 31.80 2014-07-19 05:20:03.000 200 33504.30 529.24 2286.67 31.80 2014-07-19 05:20:04.000 200 33504.25 529.27 2286.74 31.80 2014-07-19 05:20:05.000 200 33504.25 529.26 2286.71 31.80 2014-07-19 05:20:06.000 200 33504.32 529.25 2286.67 31.80 2014-07-19 05:20:07.000 200 33504.18 529.24 2286.72 31.80 2014-07-19 05:20:08.000 200 33504.34 529.23 2286.63 31.80 2014-07-19 05:20:09.000 200 33504.26 529.22 2286.64 31.80 2014-07-19 05:20:10.000 200 33504.24 529.25 2286.70 31.80 2014-07-19 05:20:11.000 200 33504.26 529.20 2286.64 31.80 2014-07-19 05:20:12.000 200 33504.29 529.17 2286.64 31.80 2014-07-19 05:20:13.000 200 33504.24 529.20 2286.72 31.80 2014-07-19 05:20:14.000 200 33504.28 529.19 2286.74 31.80 2014-07-19 05:20:15.000 200 33504.24 529.22 2286.58 31.80 2014-07-19 05:20:16.000 200 33504.19 529.24 2286.61 31.80 2014-07-19 05:20:17.000 200 33504.26 529.21 2286.62 31.80 2014-07-19 05:20:18.000 200 33504.21 529.24 2286.63 31.80 2014-07-19 05:20:19.000 200 33504.24 529.25 2286.63 31.80 2014-07-19 05:20:20.000 200 33504.21 529.24 2286.67 31.80 2014-07-19 05:20:21.000 200 33504.12 529.24 2286.72 31.80 2014-07-19 05:20:22.000 200 33504.09 529.28 2286.62 31.80 2014-07-19 05:20:23.000 200 33504.22 529.28 2286.70 31.80 2014-07-19 05:20:24.000 200 33504.27 529.28 2286.63 31.80 2014-07-19 05:20:25.000 200 33504.17 529.28 2286.66 31.80 2014-07-19 05:20:26.000 200 33504.26 529.28 2286.73 31.80 2014-07-19 05:20:27.000 200 33504.15 529.26 2286.64 31.80 2014-07-19 05:20:28.000 200 33504.16 529.24 2286.60 31.80 2014-07-19 05:20:29.000 200 33504.18 529.27 2286.61 31.80 2014-07-19 05:20:30.000 200 33504.12 529.27 2286.63 31.80 2014-07-19 05:20:31.000 200 33504.17 529.30 2286.73 31.80 2014-07-19 05:20:32.000 200 33504.25 529.23 2286.70 31.80 2014-07-19 05:20:33.000 200 33504.13 529.27 2286.60 31.80 2014-07-19 05:20:34.000 200 33504.24 529.25 2286.74 31.80 2014-07-19 05:20:35.000 200 33504.21 529.25 2286.73 31.80 2014-07-19 05:20:36.000 200 33504.16 529.25 2286.74 31.80 2014-07-19 05:20:36.000 200 33504.14 529.30 2286.73 31.80 2014-07-19 05:20:38.000 200 33504.19 529.30 2286.78 31.80 2014-07-19 05:20:39.000 200 33504.24 529.25 2286.63 31.80 2014-07-19 05:20:40.000 200 33504.16 529.26 2286.77 31.80 2014-07-19 05:20:41.000 200 33504.15 529.30 2286.66 31.80 2014-07-19 05:20:42.000 200 33504.15 529.26 2286.68 31.80 2014-07-19 05:20:43.000 200 33504.17 529.29 2286.75 31.80 2014-07-19 05:20:44.000 200 33504.24 529.31 2286.63 31.80 2014-07-19 05:20:45.000 200 33504.15 529.27 2286.65 31.80 2014-07-19 05:20:46.000 200 33504.21 529.25 2286.71 31.80 2014-07-19 05:20:47.000 200 33504.18 529.30 2286.72 31.80 2014-07-19 05:20:48.000 200 33504.12 529.25 2286.73 31.80 2014-07-19 05:20:49.000 200 33504.13 529.29 2286.80 31.80 2014-07-19 05:20:49.000 200 33504.12 529.30 2286.73 31.80 2014-07-19 05:20:51.000 200 33504.19 529.32 2286.72 31.80 2014-07-19 05:20:52.000 200 33504.12 529.28 2286.74 31.80 2014-07-19 05:20:53.000 200 33504.04 529.31 2286.79 31.80 2014-07-19 05:20:54.000 200 33504.09 529.27 2286.66 31.80 2014-07-19 05:20:55.000 200 33504.04 529.33 2286.70 31.80 2014-07-19 05:20:56.000 200 33504.07 529.29 2286.69 31.80 2014-07-19 05:20:57.000 200 33504.04 529.33 2286.74 31.80 2014-07-19 05:20:58.000 200 33504.10 529.32 2286.74 31.80 2014-07-19 05:20:59.000 200 33504.06 529.34 2286.68 31.80 2014-07-19 05:21:00.000 200 33504.01 529.29 2286.70 31.80 2014-07-19 05:21:01.000 200 33504.06 529.30 2286.69 31.80 2014-07-19 05:21:02.000 200 33504.01 529.37 2286.71 31.80 2014-07-19 05:21:03.000 200 33504.03 529.36 2286.76 31.80 2014-07-19 05:21:04.000 200 33503.99 529.31 2286.79 31.80 2014-07-19 05:21:05.000 200 33504.10 529.30 2286.77 31.80 2014-07-19 05:21:06.000 200 33504.04 529.28 2286.79 31.80 2014-07-19 05:21:07.000 200 33504.02 529.34 2286.75 31.80 2014-07-19 05:21:08.000 200 33503.96 529.36 2286.80 31.80 2014-07-19 05:21:09.000 200 33503.96 529.38 2286.69 31.80 2014-07-19 05:21:10.000 200 33504.06 529.36 2286.74 31.80 2014-07-19 05:21:11.000 200 33504.09 529.31 2286.82 31.80 2014-07-19 05:21:12.000 200 33503.97 529.33 2286.86 31.80 2014-07-19 05:21:13.000 200 33504.04 529.36 2286.79 31.80 2014-07-19 05:21:14.000 200 33504.01 529.33 2286.80 31.80 2014-07-19 05:21:15.000 200 33504.01 529.34 2286.82 31.80 2014-07-19 05:21:16.000 200 33504.00 529.34 2286.74 31.80 2014-07-19 05:21:17.000 200 33504.07 529.35 2286.86 31.80 2014-07-19 05:21:18.000 200 33504.03 529.34 2286.83 31.80 2014-07-19 05:21:19.000 200 33504.02 529.34 2286.75 31.80 2014-07-19 05:21:20.000 200 33503.97 529.33 2286.71 31.80 2014-07-19 05:21:21.000 200 33503.93 529.33 2286.72 31.80 2014-07-19 05:21:22.000 200 33504.00 529.33 2286.76 31.80 2014-07-19 05:21:23.000 200 33504.04 529.35 2286.80 31.80 2014-07-19 05:21:24.000 200 33503.94 529.36 2286.78 31.80 2014-07-19 05:21:25.000 200 33504.01 529.32 2286.74 31.80 2014-07-19 05:21:26.000 200 33503.98 529.33 2286.79 31.80 2014-07-19 05:21:27.000 200 33503.99 529.39 2286.74 31.80 2014-07-19 05:21:28.000 200 33504.10 529.34 2286.74 31.80 2014-07-19 05:21:29.000 200 33504.09 529.31 2286.88 31.80 2014-07-19 05:21:30.000 200 33503.99 529.33 2286.84 31.80 2014-07-19 05:21:30.000 200 33504.11 529.32 2286.74 31.80 2014-07-19 05:21:32.000 200 33504.03 529.32 2286.87 31.80 2014-07-19 05:21:33.000 200 33503.96 529.33 2286.80 31.80 2014-07-19 05:21:34.000 200 33504.09 529.35 2286.83 31.80 2014-07-19 05:21:35.000 200 33504.10 529.36 2286.76 31.80 2014-07-19 05:21:36.000 200 33504.06 529.32 2286.76 31.80 2014-07-19 05:21:37.000 200 33503.94 529.32 2286.76 31.80 2014-07-19 05:21:38.000 200 33504.02 529.33 2286.80 31.80 2014-07-19 05:21:39.000 200 33503.99 529.34 2286.77 31.80 2014-07-19 05:21:40.000 200 33504.12 529.37 2286.78 31.80 2014-07-19 05:21:41.000 200 33503.95 529.35 2286.71 31.80 2014-07-19 05:21:42.000 200 33504.10 529.31 2286.74 31.80 2014-07-19 05:21:43.000 200 33504.00 529.35 2286.74 31.80 2014-07-19 05:21:43.000 200 33504.02 529.35 2286.68 31.80 2014-07-19 05:21:45.000 200 33503.89 529.34 2286.76 31.80 2014-07-19 05:21:46.000 200 33504.12 529.34 2286.84 31.80 2014-07-19 05:21:47.000 200 33504.07 529.33 2286.80 31.80 2014-07-19 05:21:48.000 200 33503.97 529.33 2286.84 31.80 2014-07-19 05:21:49.000 200 33504.08 529.34 2286.78 31.80 2014-07-19 05:21:50.000 200 33504.11 529.33 2286.76 31.80 2014-07-19 05:21:51.000 200 33504.03 529.39 2286.72 31.80 2014-07-19 05:21:52.000 200 33504.05 529.29 2286.80 31.80 2014-07-19 05:21:53.000 200 33504.08 529.36 2286.76 31.80 2014-07-19 05:21:54.000 200 33504.06 529.35 2286.74 31.80 2014-07-19 05:21:55.000 200 33504.04 529.33 2286.78 31.80 2014-07-19 05:21:56.000 200 33504.10 529.34 2286.79 31.80 2014-07-19 05:21:57.000 200 33504.00 529.34 2286.79 31.80 2014-07-19 05:21:58.000 200 33504.10 529.34 2286.80 31.80 2014-07-19 05:21:59.000 200 33504.04 529.33 2286.70 31.80 2014-07-19 05:22:00.000 200 33504.06 529.32 2286.71 31.80 2014-07-19 05:22:01.000 200 33504.09 529.35 2286.75 31.80 2014-07-19 05:22:02.000 200 33504.13 529.33 2286.80 31.80 2014-07-19 05:22:03.000 200 33504.09 529.34 2286.71 31.80 2014-07-19 05:22:04.000 200 33504.09 529.35 2286.80 31.80 2014-07-19 05:22:05.000 200 33504.20 529.34 2286.78 31.80 2014-07-19 05:22:06.000 200 33504.13 529.33 2286.79 31.80 2014-07-19 05:22:07.000 200 33504.10 529.36 2286.69 31.80 2014-07-19 05:22:08.000 200 33504.10 529.33 2286.77 31.80 2014-07-19 05:22:09.000 200 33504.00 529.33 2286.76 31.80 2014-07-19 05:22:10.000 200 33504.24 529.37 2286.68 31.80 2014-07-19 05:22:11.000 200 33504.09 529.33 2286.76 31.80 2014-07-19 05:22:12.000 200 33504.13 529.34 2286.70 31.80 2014-07-19 05:22:13.000 200 33504.09 529.38 2286.68 31.80 2014-07-19 05:22:14.000 200 33504.14 529.29 2286.72 31.80 2014-07-19 05:22:15.000 200 33504.12 529.34 2286.73 31.80 2014-07-19 05:22:16.000 200 33504.12 529.40 2286.69 31.80 2014-07-19 05:22:17.000 200 33504.16 529.36 2286.73 31.80 2014-07-19 05:22:18.000 200 33504.05 529.35 2286.74 31.80 2014-07-19 05:22:19.000 200 33504.15 529.40 2286.73 31.80 2014-07-19 05:22:20.000 200 33504.08 529.35 2286.66 31.80 2014-07-19 05:22:21.000 200 33504.01 529.38 2286.70 31.80 2014-07-19 05:22:22.000 200 33504.03 529.38 2286.72 31.80 2014-07-19 05:22:23.000 200 33504.13 529.33 2286.76 31.80 2014-07-19 05:22:24.000 200 33504.12 529.33 2286.77 31.80 2014-07-19 05:22:24.000 200 33504.13 529.36 2286.73 31.80 2014-07-19 05:22:26.000 200 33504.11 529.38 2286.73 31.80 2014-07-19 05:22:27.000 200 33504.01 529.36 2286.72 31.80 2014-07-19 05:22:28.000 200 33504.11 529.36 2286.73 31.80 2014-07-19 05:22:29.000 200 33504.12 529.39 2286.75 31.80 2014-07-19 05:22:30.000 200 33504.09 529.37 2286.72 31.80 2014-07-19 05:22:31.000 200 33504.15 529.37 2286.74 31.80 2014-07-19 05:22:32.000 200 33504.10 529.39 2286.73 31.80 2014-07-19 05:22:33.000 200 33504.19 529.36 2286.68 31.80 2014-07-19 05:22:34.000 200 33504.06 529.40 2286.86 31.80 2014-07-19 05:22:35.000 200 33504.22 529.36 2286.74 31.80 2014-07-19 05:22:36.000 200 33504.09 529.37 2286.72 31.80 2014-07-19 05:22:37.000 200 33504.06 529.36 2286.68 31.80 2014-07-19 05:22:37.000 200 33504.09 529.38 2286.76 31.80 2014-07-19 05:22:39.000 200 33504.06 529.38 2286.68 31.80 2014-07-19 05:22:40.000 200 33504.15 529.37 2286.84 31.80 2014-07-19 05:22:41.000 200 33504.13 529.33 2286.80 31.80 2014-07-19 05:22:42.000 200 33504.08 529.35 2286.78 31.80 2014-07-19 05:22:43.000 200 33504.07 529.33 2286.73 31.80 2014-07-19 05:22:44.000 200 33504.15 529.39 2286.79 31.80 2014-07-19 05:22:45.000 200 33504.09 529.42 2286.75 31.80 2014-07-19 05:22:46.000 200 33504.13 529.41 2286.75 31.80 2014-07-19 05:22:47.000 200 33504.15 529.39 2286.78 31.80 2014-07-19 05:22:48.000 200 33504.13 529.41 2286.77 31.80 2014-07-19 05:22:49.000 200 33504.12 529.39 2286.78 31.80 2014-07-19 05:22:50.000 200 33504.11 529.38 2286.73 31.80 2014-07-19 05:22:51.000 200 33504.17 529.44 2286.71 31.80 2014-07-19 05:22:52.000 200 33504.05 529.35 2286.72 31.80 2014-07-19 05:22:53.000 200 33504.12 529.38 2286.67 31.80 2014-07-19 05:22:54.000 200 33504.09 529.41 2286.68 31.80 2014-07-19 05:22:55.000 200 33504.14 529.40 2286.74 31.80 2014-07-19 05:22:56.000 200 33504.12 529.39 2286.64 31.80 2014-07-19 05:22:57.000 200 33504.09 529.35 2286.78 31.80 2014-07-19 05:22:58.000 200 33504.04 529.41 2286.73 31.80 2014-07-19 05:22:59.000 200 33504.17 529.40 2286.80 31.80 2014-07-19 05:23:00.000 200 33504.06 529.42 2286.77 31.80 2014-07-19 05:23:01.000 200 33504.07 529.44 2286.71 31.80 2014-07-19 05:23:02.000 200 33504.16 529.45 2286.73 31.80 2014-07-19 05:23:03.000 200 33504.09 529.38 2286.77 31.80 2014-07-19 05:23:04.000 200 33504.18 529.38 2286.82 31.80 2014-07-19 05:23:05.000 200 33504.18 529.41 2286.67 31.80 2014-07-19 05:23:06.000 200 33504.12 529.40 2286.72 31.80 2014-07-19 05:23:07.000 200 33504.19 529.45 2286.78 31.80 2014-07-19 05:23:08.000 200 33504.09 529.44 2286.73 31.80 2014-07-19 05:23:09.000 200 33504.04 529.41 2286.73 31.80 2014-07-19 05:23:10.000 200 33504.12 529.40 2286.76 31.80 2014-07-19 05:23:11.000 200 33504.10 529.43 2286.64 31.80 2014-07-19 05:23:12.000 200 33504.10 529.45 2286.61 31.80 2014-07-19 05:23:13.000 200 33504.15 529.45 2286.76 31.80 2014-07-19 05:23:14.000 200 33504.09 529.47 2286.74 31.80 2014-07-19 05:23:15.000 200 33504.05 529.43 2286.74 31.80 2014-07-19 05:23:16.000 200 33504.18 529.39 2286.70 31.80 2014-07-19 05:23:17.000 200 33504.09 529.48 2286.67 31.80 2014-07-19 05:23:18.000 200 33504.11 529.45 2286.66 31.80 2014-07-19 05:23:18.000 200 33504.07 529.45 2286.73 31.80 2014-07-19 05:23:20.000 200 33504.18 529.47 2286.83 31.80 2014-07-19 05:23:21.000 200 33504.13 529.43 2286.80 31.80 2014-07-19 05:23:22.000 200 33504.19 529.45 2286.80 31.80 2014-07-19 05:23:23.000 200 33504.09 529.47 2286.81 31.80 2014-07-19 05:23:24.000 200 33504.10 529.50 2286.81 31.80 2014-07-19 05:23:25.000 200 33504.07 529.46 2286.73 31.80 2014-07-19 05:23:26.000 200 33504.13 529.46 2286.75 31.80 2014-07-19 05:23:27.000 200 33504.13 529.46 2286.79 31.80 2014-07-19 05:23:28.000 200 33504.07 529.46 2286.63 31.80 2014-07-19 05:23:29.000 200 33504.18 529.45 2286.78 31.80 2014-07-19 05:23:30.000 200 33504.14 529.45 2286.66 31.80 2014-07-19 05:23:31.000 200 33504.21 529.47 2286.70 31.80 2014-07-19 05:23:31.000 200 33504.12 529.47 2286.72 31.80 2014-07-19 05:23:33.000 200 33504.07 529.49 2286.84 31.80 2014-07-19 05:23:34.000 200 33504.13 529.50 2286.82 31.80 2014-07-19 05:23:35.000 200 33504.18 529.52 2286.73 31.80 2014-07-19 05:23:36.000 200 33504.17 529.49 2286.74 31.80 2014-07-19 05:23:37.000 200 33504.13 529.51 2286.78 31.80 2014-07-19 05:23:38.000 200 33504.07 529.55 2286.80 31.80 2014-07-19 05:23:39.000 200 33504.08 529.50 2286.69 31.80 2014-07-19 05:23:40.000 200 33504.07 529.47 2286.73 31.80 2014-07-19 05:23:41.000 200 33504.14 529.52 2286.74 31.80 2014-07-19 05:23:42.000 200 33504.17 529.51 2286.72 31.80 2014-07-19 05:23:43.000 200 33504.12 529.48 2286.79 31.80 2014-07-19 05:23:44.000 200 33504.09 529.52 2286.78 31.80 2014-07-19 05:23:45.000 200 33504.11 529.47 2286.77 31.80 2014-07-19 05:23:46.000 200 33504.10 529.50 2286.85 31.80 2014-07-19 05:23:47.000 200 33504.05 529.51 2286.79 31.80 2014-07-19 05:23:48.000 200 33504.05 529.47 2286.76 31.80 2014-07-19 05:23:49.000 200 33504.05 529.46 2286.79 31.80 2014-07-19 05:23:50.000 200 33504.09 529.47 2286.73 31.80 2014-07-19 05:23:51.000 200 33504.07 529.54 2286.79 31.80 2014-07-19 05:23:52.000 200 33504.05 529.52 2286.75 31.80 2014-07-19 05:23:53.000 200 33504.06 529.52 2286.78 31.80 2014-07-19 05:23:54.000 200 33504.12 529.52 2286.69 31.80 2014-07-19 05:23:55.000 200 33504.08 529.51 2286.70 31.80 2014-07-19 05:23:56.000 200 33504.07 529.52 2286.83 31.80 2014-07-19 05:23:57.000 200 33504.15 529.51 2286.76 31.80 2014-07-19 05:23:58.000 200 33504.05 529.50 2286.74 31.80 2014-07-19 05:23:59.000 200 33503.97 529.54 2286.82 31.80 2014-07-19 05:24:00.000 200 33504.19 529.53 2286.76 31.80 2014-07-19 05:24:01.000 200 33504.09 529.49 2286.76 31.80 2014-07-19 05:24:02.000 200 33504.00 529.52 2286.70 31.80 2014-07-19 05:24:03.000 200 33504.12 529.53 2286.72 31.80 2014-07-19 05:24:04.000 200 33504.03 529.54 2286.71 31.80 2014-07-19 05:24:05.000 200 33504.06 529.56 2286.77 31.80 2014-07-19 05:24:06.000 200 33504.12 529.55 2286.74 31.80 2014-07-19 05:24:07.000 200 33504.10 529.52 2286.73 31.80 2014-07-19 05:24:08.000 200 33504.01 529.56 2286.89 31.80 2014-07-19 05:24:09.000 200 33504.01 529.47 2286.80 31.80 2014-07-19 05:24:10.000 200 33504.07 529.53 2286.72 31.80 2014-07-19 05:24:11.000 200 33504.01 529.54 2286.82 31.80 2014-07-19 05:24:12.000 200 33504.15 529.52 2286.83 31.80 2014-07-19 05:24:12.000 200 33504.04 529.54 2286.75 31.80 2014-07-19 05:24:14.000 200 33504.00 529.55 2286.79 31.80 2014-07-19 05:24:15.000 200 33504.12 529.54 2286.85 31.79 2014-07-19 05:24:16.000 200 33504.13 529.55 2286.82 31.80 2014-07-19 05:24:17.000 200 33504.04 529.54 2286.88 31.80 2014-07-19 05:24:18.000 200 33504.07 529.56 2286.83 31.80 2014-07-19 05:24:19.000 200 33504.03 529.56 2286.82 31.80 2014-07-19 05:24:20.000 200 33503.99 529.53 2286.86 31.80 2014-07-19 05:24:21.000 200 33504.04 529.56 2286.79 31.80 2014-07-19 05:24:22.000 200 33504.10 529.55 2286.76 31.80 2014-07-19 05:24:23.000 200 33504.04 529.56 2286.81 31.80 2014-07-19 05:24:24.000 200 33504.11 529.52 2286.88 31.80 2014-07-19 05:24:25.000 200 33504.07 529.55 2286.79 31.80 2014-07-19 05:24:25.000 200 33504.06 529.55 2286.77 31.80 2014-07-19 05:24:27.000 200 33504.04 529.57 2286.84 31.80 2014-07-19 05:24:28.000 200 33504.04 529.52 2286.81 31.80 2014-07-19 05:24:29.000 200 33504.08 529.55 2286.80 31.80 2014-07-19 05:24:30.000 200 33503.94 529.55 2286.74 31.80 2014-07-19 05:24:31.000 200 33504.01 529.50 2286.80 31.80 2014-07-19 05:24:32.000 200 33503.99 529.56 2286.86 31.80 2014-07-19 05:24:33.000 200 33504.06 529.56 2286.80 31.80 2014-07-19 05:24:34.000 200 33503.97 529.55 2286.85 31.80 2014-07-19 05:24:35.000 200 33504.06 529.54 2286.86 31.80 2014-07-19 05:24:36.000 200 33504.00 529.55 2286.85 31.80 2014-07-19 05:24:37.000 200 33503.94 529.51 2286.88 31.80 2014-07-19 05:24:38.000 200 33503.97 529.58 2286.86 31.80 2014-07-19 05:24:39.000 200 33504.00 529.59 2286.85 31.80 2014-07-19 05:24:40.000 200 33504.07 529.52 2286.82 31.80 2014-07-19 05:24:41.000 200 33503.99 529.54 2286.89 31.80 2014-07-19 05:24:42.000 200 33504.07 529.54 2286.89 31.80 2014-07-19 05:24:43.000 200 33504.02 529.55 2286.91 31.80 2014-07-19 05:24:44.000 200 33504.00 529.54 2286.80 31.80 2014-07-19 05:24:45.000 200 33503.99 529.56 2286.79 31.80 2014-07-19 05:24:46.000 200 33504.06 529.53 2286.80 31.80 2014-07-19 05:24:47.000 200 33504.00 529.54 2286.86 31.79 2014-07-19 05:24:48.000 200 33504.12 529.51 2286.76 31.79 2014-07-19 05:24:49.000 200 33504.03 529.52 2286.83 31.79 2014-07-19 05:24:50.000 200 33504.01 529.47 2286.88 31.80 2014-07-19 05:24:51.000 200 33504.01 529.52 2286.76 31.80 2014-07-19 05:24:52.000 200 33503.99 529.55 2286.75 31.80 2014-07-19 05:24:53.000 200 33503.94 529.52 2286.85 31.80 2014-07-19 05:24:54.000 200 33504.04 529.50 2286.91 31.79 2014-07-19 05:24:55.000 200 33504.02 529.50 2286.85 31.79 2014-07-19 05:24:56.000 200 33504.07 529.54 2286.78 31.79 2014-07-19 05:24:57.000 200 33504.04 529.50 2286.88 31.80 2014-07-19 05:24:58.000 200 33504.07 529.52 2286.72 31.80 2014-07-19 05:24:59.000 200 33504.05 529.51 2286.80 31.79 2014-07-19 05:25:00.000 200 33504.09 529.56 2286.87 31.79 2014-07-19 05:25:01.000 200 33504.09 529.55 2286.85 31.80 2014-07-19 05:25:02.000 200 33504.07 529.49 2286.79 31.80 2014-07-19 05:25:03.000 200 33504.13 529.53 2286.83 31.79 2014-07-19 05:25:04.000 200 33504.08 529.50 2286.81 31.79 2014-07-19 05:25:05.000 200 33504.08 529.54 2286.82 31.79 2014-07-19 05:25:06.000 200 33504.17 529.54 2286.78 31.79 2014-07-19 05:25:06.000 200 33504.12 529.53 2286.79 31.80 2014-07-19 05:25:08.000 200 33504.11 529.53 2286.85 31.79 2014-07-19 05:25:09.000 200 33504.13 529.53 2286.85 31.79 2014-07-19 05:25:10.000 200 33504.15 529.53 2286.81 31.79 2014-07-19 05:25:11.000 200 33504.13 529.57 2286.82 31.79 2014-07-19 05:25:12.000 200 33504.12 529.52 2286.77 31.79 2014-07-19 05:25:13.000 200 33504.19 529.57 2286.79 31.79 2014-07-19 05:25:14.000 200 33504.14 529.54 2286.84 31.79 2014-07-19 05:25:15.000 200 33504.09 529.58 2286.84 31.79 2014-07-19 05:25:16.000 200 33504.10 529.55 2286.83 31.79 2014-07-19 05:25:17.000 200 33504.04 529.56 2286.84 31.79 2014-07-19 05:25:18.000 200 33504.18 529.58 2286.77 31.79 2014-07-19 05:25:19.000 200 33504.12 529.58 2286.80 31.79 2014-07-19 05:25:19.000 200 33504.18 529.57 2286.74 31.79 2014-07-19 05:25:21.000 200 33504.25 529.58 2286.73 31.79 2014-07-19 05:25:22.000 200 33504.27 529.60 2286.79 31.79 2014-07-19 05:25:23.000 200 33504.25 529.55 2286.73 31.79 2014-07-19 05:25:24.000 200 33504.23 529.56 2286.75 31.79 2014-07-19 05:25:25.000 200 33504.19 529.57 2286.81 31.79 2014-07-19 05:25:26.000 200 33504.18 529.57 2286.77 31.79 2014-07-19 05:25:27.000 200 33504.20 529.55 2286.75 31.79 2014-07-19 05:25:28.000 200 33504.23 529.62 2286.80 31.79 2014-07-19 05:25:29.000 200 33504.14 529.62 2286.74 31.79 2014-07-19 05:25:30.000 200 33504.21 529.61 2286.79 31.79 2014-07-19 05:25:31.000 200 33504.24 529.60 2286.72 31.79 2014-07-19 05:25:32.000 200 33504.24 529.62 2286.69 31.79 2014-07-19 05:25:33.000 200 33504.22 529.58 2286.67 31.79 2014-07-19 05:25:34.000 200 33504.25 529.59 2286.83 31.79 2014-07-19 05:25:35.000 200 33504.26 529.60 2286.72 31.79 2014-07-19 05:25:36.000 200 33504.26 529.62 2286.79 31.79 2014-07-19 05:25:37.000 200 33504.21 529.59 2286.77 31.79 2014-07-19 05:25:38.000 200 33504.21 529.58 2286.83 31.79 2014-07-19 05:25:39.000 200 33504.32 529.62 2286.76 31.79 2014-07-19 05:25:40.000 200 33504.22 529.62 2286.79 31.79 2014-07-19 05:25:41.000 200 33504.29 529.61 2286.79 31.79 2014-07-19 05:25:42.000 200 33504.19 529.63 2286.74 31.79 2014-07-19 05:25:43.000 200 33504.19 529.58 2286.71 31.79 2014-07-19 05:25:44.000 200 33504.18 529.59 2286.73 31.79 2014-07-19 05:25:45.000 200 33504.22 529.58 2286.77 31.79 2014-07-19 05:25:46.000 200 33504.26 529.61 2286.76 31.79 2014-07-19 05:25:47.000 200 33504.28 529.63 2286.77 31.79 2014-07-19 05:25:48.000 200 33504.22 529.66 2286.73 31.79 2014-07-19 05:25:49.000 200 33504.18 529.64 2286.74 31.79 2014-07-19 05:25:50.000 200 33504.23 529.65 2286.74 31.79 2014-07-19 05:25:51.000 200 33504.19 529.66 2286.70 31.79 2014-07-19 05:25:52.000 200 33504.26 529.64 2286.74 31.79 2014-07-19 05:25:53.000 200 33504.17 529.66 2286.80 31.79 2014-07-19 05:25:54.000 200 33504.24 529.66 2286.80 31.79 2014-07-19 05:25:55.000 200 33504.25 529.64 2286.81 31.79 2014-07-19 05:25:56.000 200 33504.28 529.58 2286.76 31.79 2014-07-19 05:25:57.000 200 33504.24 529.66 2286.80 31.79 2014-07-19 05:25:58.000 200 33504.30 529.69 2286.74 31.79 2014-07-19 05:25:59.000 200 33504.25 529.64 2286.72 31.79 2014-07-19 05:26:00.000 200 33504.22 529.66 2286.70 31.79 2014-07-19 05:26:00.000 200 33504.25 529.67 2286.72 31.79 2014-07-19 05:26:02.000 200 33504.22 529.65 2286.68 31.79 2014-07-19 05:26:03.000 200 33504.24 529.70 2286.72 31.79 2014-07-19 05:26:04.000 200 33504.22 529.66 2286.82 31.79 2014-07-19 05:26:05.000 200 33504.19 529.69 2286.79 31.79 2014-07-19 05:26:06.000 200 33504.22 529.71 2286.74 31.79 2014-07-19 05:26:07.000 200 33504.21 529.70 2286.70 31.79 2014-07-19 05:26:08.000 200 33504.30 529.72 2286.79 31.79 2014-07-19 05:26:09.000 200 33504.16 529.70 2286.74 31.79 2014-07-19 05:26:10.000 200 33504.12 529.71 2286.84 31.79 2014-07-19 05:26:11.000 200 33504.17 529.74 2286.79 31.79 2014-07-19 05:26:12.000 200 33504.15 529.66 2286.81 31.79 2014-07-19 05:26:13.000 200 33504.26 529.68 2286.80 31.79 2014-07-19 05:26:13.000 200 33504.21 529.68 2286.80 31.79 2014-07-19 05:26:15.000 200 33504.23 529.73 2286.82 31.79 2014-07-19 05:26:16.000 200 33504.24 529.73 2286.79 31.79 2014-07-19 05:26:17.000 200 33504.19 529.77 2286.78 31.79 2014-07-19 05:26:18.000 200 33504.24 529.72 2286.81 31.79 2014-07-19 05:26:19.000 200 33504.24 529.71 2286.76 31.79 2014-07-19 05:26:20.000 200 33504.18 529.78 2286.74 31.79 2014-07-19 05:26:21.000 200 33504.20 529.75 2286.72 31.79 2014-07-19 05:26:22.000 200 33504.16 529.71 2286.81 31.79 2014-07-19 05:26:23.000 200 33504.18 529.75 2286.77 31.79 2014-07-19 05:26:24.000 200 33504.16 529.74 2286.78 31.79 2014-07-19 05:26:25.000 200 33504.19 529.75 2286.80 31.79 2014-07-19 05:26:26.000 200 33504.20 529.77 2286.88 31.79 2014-07-19 05:26:27.000 200 33504.21 529.73 2286.80 31.79 2014-07-19 05:26:28.000 200 33504.24 529.71 2286.87 31.79 2014-07-19 05:26:29.000 200 33504.15 529.72 2286.86 31.79 2014-07-19 05:26:30.000 200 33504.21 529.75 2286.82 31.79 2014-07-19 05:26:31.000 200 33504.17 529.78 2286.84 31.79 2014-07-19 05:26:32.000 200 33504.16 529.78 2286.79 31.79 2014-07-19 05:26:33.000 200 33504.24 529.73 2286.90 31.79 2014-07-19 05:26:34.000 200 33504.16 529.75 2286.90 31.79 2014-07-19 05:26:35.000 200 33504.20 529.75 2286.81 31.79 2014-07-19 05:26:36.000 200 33504.29 529.78 2286.84 31.79 2014-07-19 05:26:37.000 200 33504.19 529.78 2286.80 31.79 2014-07-19 05:26:38.000 200 33504.13 529.80 2286.80 31.79 2014-07-19 05:26:39.000 200 33504.27 529.78 2286.88 31.79 2014-07-19 05:26:40.000 200 33504.22 529.77 2286.94 31.79 2014-07-19 05:26:41.000 200 33504.19 529.80 2286.83 31.79 2014-07-19 05:26:42.000 200 33504.31 529.79 2286.84 31.79 2014-07-19 05:26:43.000 200 33504.19 529.75 2286.80 31.79 2014-07-19 05:26:44.000 200 33504.22 529.80 2286.81 31.79 2014-07-19 05:26:45.000 200 33504.24 529.80 2286.79 31.79 2014-07-19 05:26:46.000 200 33504.29 529.82 2286.88 31.79 2014-07-19 05:26:47.000 200 33504.26 529.81 2286.80 31.79 2014-07-19 05:26:48.000 200 33504.06 529.81 2286.78 31.79 2014-07-19 05:26:49.000 200 33504.13 529.82 2286.74 31.79 2014-07-19 05:26:50.000 200 33504.16 529.78 2286.85 31.79 2014-07-19 05:26:51.000 200 33504.16 529.83 2286.89 31.79 2014-07-19 05:26:52.000 200 33504.31 529.84 2286.80 31.79 2014-07-19 05:26:53.000 200 33504.10 529.82 2286.82 31.79 2014-07-19 05:26:54.000 200 33504.21 529.86 2286.85 31.79 2014-07-19 05:26:54.000 200 33504.18 529.84 2286.85 31.79 2014-07-19 05:26:56.000 200 33504.25 529.87 2286.89 31.79 2014-07-19 05:26:57.000 200 33504.19 529.82 2286.85 31.79 2014-07-19 05:26:58.000 200 33504.10 529.87 2286.81 31.79 2014-07-19 05:26:59.000 200 33504.18 529.84 2286.99 31.79 2014-07-19 05:27:00.000 200 33504.20 529.86 2286.88 31.79 2014-07-19 05:27:01.000 200 33504.19 529.85 2286.91 31.79 2014-07-19 05:27:02.000 200 33504.10 529.88 2286.91 31.79 2014-07-19 05:27:03.000 200 33504.11 529.84 2286.85 31.79 2014-07-19 05:27:04.000 200 33504.21 529.85 2286.93 31.79 2014-07-19 05:27:05.000 200 33504.12 529.87 2286.85 31.79 2014-07-19 05:27:06.000 200 33504.18 529.90 2286.83 31.79 2014-07-19 05:27:07.000 200 33504.15 529.87 2286.92 31.79 2014-07-19 05:27:07.000 200 33504.14 529.87 2286.90 31.79 2014-07-19 05:27:09.000 200 33504.15 529.88 2286.89 31.79 2014-07-19 05:27:10.000 200 33504.23 529.89 2286.88 31.79 2014-07-19 05:27:11.000 200 33504.12 529.91 2286.86 31.79 2014-07-19 05:27:12.000 200 33504.21 529.89 2286.93 31.79 2014-07-19 05:27:13.000 200 33504.10 529.90 2286.91 31.79 2014-07-19 05:27:14.000 200 33504.22 529.85 2286.88 31.79 2014-07-19 05:27:15.000 200 33504.16 529.92 2286.95 31.79 2014-07-19 05:27:16.000 200 33504.10 529.92 2286.90 31.79 2014-07-19 05:27:17.000 200 33504.31 529.89 2286.96 31.79 2014-07-19 05:27:18.000 200 33504.14 529.94 2287.00 31.79 2014-07-19 05:27:19.000 200 33504.11 529.92 2287.01 31.79 2014-07-19 05:27:20.000 200 33504.19 529.92 2286.90 31.79 2014-07-19 05:27:21.000 200 33504.21 529.90 2286.83 31.79 2014-07-19 05:27:22.000 200 33504.19 529.94 2286.99 31.79 2014-07-19 05:27:23.000 200 33504.15 529.91 2286.91 31.79 2014-07-19 05:27:24.000 200 33504.19 529.96 2286.92 31.79 2014-07-19 05:27:25.000 200 33504.15 529.92 2286.94 31.79 2014-07-19 05:27:26.000 200 33504.19 529.95 2286.98 31.79 2014-07-19 05:27:27.000 200 33504.16 529.92 2286.99 31.79 2014-07-19 05:27:28.000 200 33504.26 529.91 2286.90 31.79 2014-07-19 05:27:29.000 200 33504.17 529.92 2286.86 31.79 2014-07-19 05:27:30.000 200 33504.28 529.93 2286.97 31.79 2014-07-19 05:27:31.000 200 33504.16 529.90 2286.95 31.79 2014-07-19 05:27:32.000 200 33504.27 529.94 2286.82 31.79 2014-07-19 05:27:33.000 200 33504.16 529.92 2286.83 31.79 2014-07-19 05:27:34.000 200 33504.28 529.94 2286.91 31.79 2014-07-19 05:27:35.000 200 33504.22 529.90 2286.97 31.79 2014-07-19 05:27:36.000 200 33504.29 529.91 2286.91 31.79 2014-07-19 05:27:37.000 200 33504.22 529.95 2286.92 31.79 2014-07-19 05:27:38.000 200 33504.28 529.92 2286.92 31.79 2014-07-19 05:27:39.000 200 33504.22 529.99 2286.87 31.79 2014-07-19 05:27:40.000 200 33504.22 529.94 2286.96 31.79 2014-07-19 05:27:41.000 200 33504.18 529.92 2286.92 31.79 2014-07-19 05:27:42.000 200 33504.33 529.95 2286.96 31.79 2014-07-19 05:27:43.000 200 33504.28 529.94 2286.96 31.79 2014-07-19 05:27:44.000 200 33504.26 529.98 2286.83 31.79 2014-07-19 05:27:45.000 200 33504.30 530.01 2286.89 31.79 2014-07-19 05:27:46.000 200 33504.25 530.02 2286.91 31.79 2014-07-19 05:27:47.000 200 33504.19 529.96 2286.87 31.79 2014-07-19 05:27:48.000 200 33504.25 529.97 2286.92 31.79 2014-07-19 05:27:48.000 200 33504.22 529.96 2286.94 31.79 2014-07-19 05:27:50.000 200 33504.26 530.00 2286.92 31.79 2014-07-19 05:27:51.000 200 33504.24 529.96 2286.95 31.79 2014-07-19 05:27:52.000 200 33504.27 529.98 2286.97 31.79 2014-07-19 05:27:53.000 200 33504.26 529.95 2286.87 31.79 2014-07-19 05:27:54.000 200 33504.22 529.99 2286.97 31.79 2014-07-19 05:27:55.000 200 33504.25 529.92 2286.91 31.79 2014-07-19 05:27:56.000 200 33504.20 529.99 2286.99 31.79 2014-07-19 05:27:57.000 200 33504.19 529.96 2286.91 31.79 2014-07-19 05:27:58.000 200 33504.37 529.96 2286.92 31.79 2014-07-19 05:27:59.000 200 33504.18 530.01 2286.91 31.79 2014-07-19 05:28:00.000 200 33504.26 529.98 2287.02 31.79 2014-07-19 05:28:01.000 200 33504.21 529.97 2287.00 31.79 2014-07-19 05:28:01.000 200 33504.24 529.95 2286.98 31.79 2014-07-19 05:28:03.000 200 33504.28 530.00 2286.92 31.79 2014-07-19 05:28:04.000 200 33504.21 529.99 2286.93 31.79 2014-07-19 05:28:05.000 200 33504.19 529.98 2287.01 31.79 2014-07-19 05:28:06.000 200 33504.26 529.98 2286.96 31.79 2014-07-19 05:28:07.000 200 33504.25 530.00 2286.90 31.79 2014-07-19 05:28:08.000 200 33504.28 529.95 2286.91 31.79 2014-07-19 05:28:09.000 200 33504.18 529.98 2286.90 31.79 2014-07-19 05:28:10.000 200 33504.19 529.96 2286.84 31.79 2014-07-19 05:28:11.000 200 33504.20 529.98 2287.02 31.79 2014-07-19 05:28:12.000 200 33504.24 529.98 2286.91 31.79 2014-07-19 05:28:13.000 200 33504.17 529.96 2286.88 31.79 2014-07-19 05:28:14.000 200 33504.26 529.98 2286.97 31.79 2014-07-19 05:28:15.000 200 33504.19 529.97 2286.97 31.79 2014-07-19 05:28:16.000 200 33504.20 530.01 2286.96 31.79 2014-07-19 05:28:17.000 200 33504.24 529.96 2287.00 31.79 2014-07-19 05:28:18.000 200 33504.19 529.99 2287.01 31.79 2014-07-19 05:28:19.000 200 33504.15 530.04 2286.93 31.79 2014-07-19 05:28:20.000 200 33504.26 530.05 2286.95 31.79 2014-07-19 05:28:21.000 200 33504.32 530.01 2286.96 31.79 2014-07-19 05:28:22.000 200 33504.22 529.97 2286.97 31.79 2014-07-19 05:28:23.000 200 33504.15 530.02 2286.86 31.79 2014-07-19 05:28:24.000 200 33504.26 530.01 2286.93 31.79 2014-07-19 05:28:25.000 200 33504.24 529.98 2286.89 31.79 2014-07-19 05:28:26.000 200 33504.20 529.99 2286.91 31.79 2014-07-19 05:28:27.000 200 33504.27 529.98 2286.97 31.79 2014-07-19 05:28:28.000 200 33504.34 530.02 2286.95 31.79 2014-07-19 05:28:29.000 200 33504.35 529.99 2286.88 31.79 2014-07-19 05:28:30.000 200 33504.38 530.01 2287.01 31.79 2014-07-19 05:28:31.000 200 33504.26 530.01 2286.88 31.79 2014-07-19 05:28:32.000 200 33504.30 530.04 2286.97 31.79 2014-07-19 05:28:33.000 200 33504.32 530.01 2286.95 31.79 2014-07-19 05:28:34.000 200 33504.28 529.99 2286.88 31.79 2014-07-19 05:28:35.000 200 33504.30 530.02 2286.99 31.79 2014-07-19 05:28:36.000 200 33504.35 529.95 2286.89 31.79 2014-07-19 05:28:37.000 200 33504.30 529.96 2286.96 31.79 2014-07-19 05:28:38.000 200 33504.33 530.01 2286.95 31.79 2014-07-19 05:28:39.000 200 33504.40 530.02 2286.95 31.79 2014-07-19 05:28:40.000 200 33504.35 530.07 2286.97 31.79 2014-07-19 05:28:41.000 200 33504.25 529.98 2286.97 31.79 2014-07-19 05:28:42.000 200 33504.35 530.02 2286.92 31.79 2014-07-19 05:28:42.000 200 33504.32 530.00 2286.95 31.79 2014-07-19 05:28:44.000 200 33504.29 530.01 2286.93 31.79 2014-07-19 05:28:45.000 200 33504.33 530.04 2286.91 31.79 2014-07-19 05:28:46.000 200 33504.34 530.05 2286.84 31.79 2014-07-19 05:28:47.000 200 33504.30 529.99 2286.89 31.79 2014-07-19 05:28:48.000 200 33504.50 530.03 2286.93 31.79 2014-07-19 05:28:49.000 200 33504.33 530.03 2286.92 31.79 2014-07-19 05:28:50.000 200 33504.43 530.00 2286.97 31.79 2014-07-19 05:28:51.000 200 33504.38 530.02 2286.91 31.79 2014-07-19 05:28:52.000 200 33504.35 530.05 2286.92 31.79 2014-07-19 05:28:53.000 200 33504.32 530.06 2286.95 31.79 2014-07-19 05:28:54.000 200 33504.32 530.01 2287.02 31.79 2014-07-19 05:28:55.000 200 33504.44 530.02 2286.93 31.79 2014-07-19 05:28:55.000 200 33504.44 530.03 2286.93 31.79 2014-07-19 05:28:57.000 200 33504.38 530.05 2286.91 31.79 2014-07-19 05:28:58.000 200 33504.35 530.04 2286.88 31.79 2014-07-19 05:28:59.000 200 33504.35 530.04 2286.86 31.79 2014-07-19 05:29:00.000 200 33504.56 530.04 2287.03 31.79 2014-07-19 05:29:01.000 200 33504.37 530.05 2286.97 31.79 2014-07-19 05:29:02.000 200 33504.47 530.04 2286.89 31.79 2014-07-19 05:29:03.000 200 33504.48 530.02 2286.95 31.79 2014-07-19 05:29:04.000 200 33504.40 530.04 2286.95 31.79 2014-07-19 05:29:05.000 200 33504.48 530.00 2286.96 31.79 2014-07-19 05:29:06.000 200 33504.38 530.00 2286.99 31.79 2014-07-19 05:29:07.000 200 33504.34 529.98 2286.93 31.79 2014-07-19 05:29:08.000 200 33504.43 530.03 2286.88 31.79 2014-07-19 05:29:09.000 200 33504.52 530.02 2286.91 31.79 2014-07-19 05:29:10.000 200 33504.44 530.06 2286.84 31.79 2014-07-19 05:29:11.000 200 33504.37 530.05 2286.99 31.79 2014-07-19 05:29:12.000 200 33504.56 530.08 2286.93 31.79 2014-07-19 05:29:13.000 200 33504.38 530.06 2286.91 31.79 2014-07-19 05:29:14.000 200 33504.47 530.04 2286.92 31.79 2014-07-19 05:29:15.000 200 33504.50 530.02 2286.94 31.79 2014-07-19 05:29:16.000 200 33504.54 530.05 2286.93 31.79 2014-07-19 05:29:17.000 200 33504.43 530.03 2286.89 31.79 2014-07-19 05:29:18.000 200 33504.43 530.02 2286.95 31.79 2014-07-19 05:29:19.000 200 33504.46 530.02 2286.91 31.79 2014-07-19 05:29:20.000 200 33504.50 530.06 2286.92 31.79 2014-07-19 05:29:21.000 200 33504.38 530.03 2286.94 31.79 2014-07-19 05:29:22.000 200 33504.37 530.03 2286.91 31.79 2014-07-19 05:29:23.000 200 33504.43 530.07 2286.91 31.79 2014-07-19 05:29:24.000 200 33504.37 530.02 2286.97 31.79 2014-07-19 05:29:25.000 200 33504.45 529.99 2286.88 31.79 2014-07-19 05:29:26.000 200 33504.43 530.05 2286.89 31.79 2014-07-19 05:29:27.000 200 33504.47 530.03 2286.91 31.79 2014-07-19 05:29:28.000 200 33504.40 530.02 2286.88 31.79 2014-07-19 05:29:29.000 200 33504.49 530.05 2286.93 31.79 2014-07-19 05:29:30.000 200 33504.56 530.06 2286.95 31.79 2014-07-19 05:29:31.000 200 33504.47 530.05 2286.99 31.79 2014-07-19 05:29:32.000 200 33504.48 530.03 2286.89 31.79 2014-07-19 05:29:33.000 200 33504.46 530.06 2286.97 31.79 2014-07-19 05:29:34.000 200 33504.43 530.00 2286.91 31.79 2014-07-19 05:29:35.000 200 33504.42 530.05 2286.98 31.79 2014-07-19 05:29:36.000 200 33504.49 530.04 2286.92 31.79 2014-07-19 05:29:36.000 200 33504.50 530.03 2286.92 31.79 2014-07-19 05:29:38.000 200 33504.48 530.07 2286.93 31.79 2014-07-19 05:29:39.000 200 33504.46 530.04 2286.92 31.79 2014-07-19 05:29:40.000 200 33504.40 530.09 2286.92 31.79 2014-07-19 05:29:41.000 200 33504.52 530.03 2286.87 31.79 2014-07-19 05:29:42.000 200 33504.53 530.07 2286.86 31.79 2014-07-19 05:29:43.000 200 33504.51 530.06 2286.91 31.79 2014-07-19 05:29:44.000 200 33504.47 530.06 2286.86 31.79 2014-07-19 05:29:45.000 200 33504.59 530.07 2286.93 31.79 2014-07-19 05:29:46.000 200 33504.55 530.06 2286.93 31.79 2014-07-19 05:29:47.000 200 33504.52 530.01 2286.89 31.79 2014-07-19 05:29:48.000 200 33504.53 530.08 2286.83 31.79 2014-07-19 05:29:49.000 200 33504.57 530.07 2286.93 31.79 2014-07-19 05:29:49.000 200 33504.54 530.12 2286.86 31.79 2014-07-19 05:29:51.000 200 33504.54 530.05 2286.99 31.79 2014-07-19 05:29:52.000 200 33504.41 530.07 2286.93 31.79 2014-07-19 05:29:53.000 200 33504.59 530.09 2286.93 31.79 2014-07-19 05:29:54.000 200 33504.56 530.09 2286.89 31.79 2014-07-19 05:29:55.000 200 33504.59 530.08 2286.82 31.79 2014-07-19 05:29:56.000 200 33504.61 530.09 2286.91 31.79 2014-07-19 05:29:57.000 200 33504.56 530.05 2286.86 31.79 2014-07-19 05:29:58.000 200 33504.61 530.08 2286.88 31.79 2014-07-19 05:29:59.000 200 33504.48 530.11 2286.90 31.79 2014-07-19 05:30:00.000 200 33504.63 530.12 2286.85 31.79 2014-07-19 05:30:01.000 200 33504.52 530.09 2286.80 31.79 2014-07-19 05:30:02.000 200 33504.54 530.06 2286.83 31.79 2014-07-19 05:30:03.000 200 33504.59 530.09 2286.91 31.79 2014-07-19 05:30:04.000 200 33504.49 530.04 2286.92 31.79 2014-07-19 05:30:05.000 200 33504.57 530.10 2286.88 31.79 2014-07-19 05:30:06.000 200 33504.54 530.11 2286.95 31.79 2014-07-19 05:30:07.000 200 33504.53 530.11 2286.91 31.79 2014-07-19 05:30:08.000 200 33504.60 530.14 2286.88 31.79 2014-07-19 05:30:09.000 200 33504.55 530.12 2286.95 31.79 2014-07-19 05:30:10.000 200 33504.56 530.05 2286.93 31.79 2014-07-19 05:30:11.000 200 33504.57 530.07 2286.95 31.79 2014-07-19 05:30:12.000 200 33504.62 530.12 2286.85 31.79 2014-07-19 05:30:13.000 200 33504.57 530.09 2286.85 31.79 2014-07-19 05:30:14.000 200 33504.56 530.13 2286.93 31.79 2014-07-19 05:30:15.000 200 33504.43 530.15 2286.90 31.79 2014-07-19 05:30:16.000 200 33504.56 530.10 2286.95 31.79 2014-07-19 05:30:17.000 200 33504.55 530.13 2286.92 31.79 2014-07-19 05:30:18.000 200 33504.58 530.17 2286.91 31.79 2014-07-19 05:30:19.000 200 33504.56 530.13 2286.90 31.79 2014-07-19 05:30:20.000 200 33504.59 530.10 2286.90 31.79 2014-07-19 05:30:21.000 200 33504.56 530.09 2286.92 31.79 2014-07-19 05:30:22.000 200 33504.53 530.11 2286.93 31.79 2014-07-19 05:30:23.000 200 33504.47 530.09 2286.91 31.79 2014-07-19 05:30:24.000 200 33504.59 530.12 2286.95 31.79 2014-07-19 05:30:25.000 200 33504.50 530.12 2286.90 31.79 2014-07-19 05:30:26.000 200 33504.49 530.16 2286.87 31.79 2014-07-19 05:30:27.000 200 33504.62 530.14 2286.93 31.79 2014-07-19 05:30:28.000 200 33504.52 530.16 2286.92 31.79 2014-07-19 05:30:29.000 200 33504.56 530.15 2286.92 31.79 2014-07-19 05:30:30.000 200 33504.53 530.18 2286.89 31.79 2014-07-19 05:30:30.000 200 33504.56 530.18 2286.93 31.79 2014-07-19 05:30:32.000 200 33504.55 530.19 2286.92 31.79 2014-07-19 05:30:33.000 200 33504.57 530.17 2286.95 31.79 2014-07-19 05:30:34.000 200 33504.44 530.19 2286.95 31.79 2014-07-19 05:30:35.000 200 33504.53 530.16 2286.92 31.79 2014-07-19 05:30:36.000 200 33504.60 530.17 2286.95 31.79 2014-07-19 05:30:37.000 200 33504.43 530.17 2286.93 31.79 2014-07-19 05:30:38.000 200 33504.54 530.19 2286.98 31.79 2014-07-19 05:30:39.000 200 33504.54 530.17 2286.99 31.79 2014-07-19 05:30:40.000 200 33504.56 530.20 2286.86 31.79 2014-07-19 05:30:41.000 200 33504.49 530.20 2286.87 31.79 2014-07-19 05:30:42.000 200 33504.51 530.16 2286.98 31.79 2014-07-19 05:30:43.000 200 33504.46 530.16 2286.99 31.79 2014-07-19 05:30:43.000 200 33504.52 530.22 2287.03 31.79 2014-07-19 05:30:45.000 200 33504.59 530.24 2287.00 31.79 2014-07-19 05:30:46.000 200 33504.57 530.20 2286.95 31.79 2014-07-19 05:30:47.000 200 33504.40 530.17 2286.92 31.79 2014-07-19 05:30:48.000 200 33504.62 530.21 2286.92 31.79 2014-07-19 05:30:49.000 200 33504.53 530.20 2286.97 31.79 2014-07-19 05:30:50.000 200 33504.53 530.21 2286.98 31.79 2014-07-19 05:30:51.000 200 33504.54 530.19 2286.97 31.79 2014-07-19 05:30:52.000 200 33504.57 530.26 2286.98 31.79 2014-07-19 05:30:53.000 200 33504.47 530.25 2286.94 31.79 2014-07-19 05:30:54.000 200 33504.59 530.23 2287.04 31.79 2014-07-19 05:30:55.000 200 33504.55 530.21 2286.98 31.79 2014-07-19 05:30:56.000 200 33504.49 530.25 2286.97 31.79 2014-07-19 05:30:57.000 200 33504.54 530.25 2287.03 31.79 2014-07-19 05:30:58.000 200 33504.54 530.26 2286.95 31.79 2014-07-19 05:30:59.000 200 33504.60 530.25 2286.93 31.79 2014-07-19 05:31:00.000 200 33504.54 530.24 2286.97 31.79 2014-07-19 05:31:01.000 200 33504.59 530.23 2286.97 31.79 2014-07-19 05:31:02.000 200 33504.56 530.23 2286.96 31.79 2014-07-19 05:31:03.000 200 33504.51 530.27 2286.98 31.79 2014-07-19 05:31:04.000 200 33504.54 530.23 2286.95 31.79 2014-07-19 05:31:05.000 200 33504.47 530.25 2287.10 31.79 2014-07-19 05:31:06.000 200 33504.53 530.29 2286.97 31.79 2014-07-19 05:31:07.000 200 33504.49 530.27 2287.04 31.79 2014-07-19 05:31:08.000 200 33504.49 530.28 2286.99 31.79 2014-07-19 05:31:09.000 200 33504.46 530.29 2286.93 31.79 2014-07-19 05:31:10.000 200 33504.56 530.25 2286.98 31.79 2014-07-19 05:31:11.000 200 33504.53 530.26 2287.04 31.79 2014-07-19 05:31:12.000 200 33504.50 530.29 2287.03 31.79 2014-07-19 05:31:13.000 200 33504.46 530.29 2287.01 31.79 2014-07-19 05:31:14.000 200 33504.54 530.24 2287.00 31.79 2014-07-19 05:31:15.000 200 33504.49 530.23 2286.97 31.79 2014-07-19 05:31:16.000 200 33504.54 530.29 2286.95 31.79 2014-07-19 05:31:17.000 200 33504.50 530.33 2287.01 31.79 2014-07-19 05:31:18.000 200 33504.49 530.27 2287.06 31.79 2014-07-19 05:31:19.000 200 33504.53 530.32 2287.04 31.79 2014-07-19 05:31:20.000 200 33504.44 530.24 2286.94 31.79 2014-07-19 05:31:21.000 200 33504.51 530.28 2287.05 31.79 2014-07-19 05:31:22.000 200 33504.60 530.29 2286.95 31.79 2014-07-19 05:31:23.000 200 33504.46 530.30 2287.08 31.79 2014-07-19 05:31:24.000 200 33504.54 530.33 2287.07 31.79 2014-07-19 05:31:24.000 200 33504.46 530.29 2287.07 31.79 2014-07-19 05:31:26.000 200 33504.52 530.25 2287.08 31.79 2014-07-19 05:31:27.000 200 33504.48 530.32 2287.03 31.79 2014-07-19 05:31:28.000 200 33504.52 530.29 2286.97 31.79 2014-07-19 05:31:29.000 200 33504.46 530.28 2287.00 31.79 2014-07-19 05:31:30.000 200 33504.55 530.28 2287.01 31.79 2014-07-19 05:31:31.000 200 33504.48 530.29 2287.04 31.79 2014-07-19 05:31:32.000 200 33504.62 530.33 2287.07 31.79 2014-07-19 05:31:33.000 200 33504.48 530.31 2287.00 31.79 2014-07-19 05:31:34.000 200 33504.44 530.29 2287.07 31.79 2014-07-19 05:31:35.000 200 33504.56 530.31 2287.12 31.79 2014-07-19 05:31:36.000 200 33504.52 530.28 2287.12 31.79 2014-07-19 05:31:37.000 200 33504.57 530.28 2287.11 31.79 2014-07-19 05:31:37.000 200 33504.56 530.32 2287.11 31.79 2014-07-19 05:31:39.000 200 33504.59 530.23 2287.05 31.79 2014-07-19 05:31:40.000 200 33504.55 530.27 2287.06 31.79 2014-07-19 05:31:41.000 200 33504.52 530.31 2287.06 31.79 2014-07-19 05:31:42.000 200 33504.55 530.31 2287.09 31.79 2014-07-19 05:31:43.000 200 33504.59 530.29 2287.08 31.79 2014-07-19 05:31:44.000 200 33504.55 530.30 2287.01 31.79 2014-07-19 05:31:45.000 200 33504.60 530.29 2287.03 31.79 2014-07-19 05:31:46.000 200 33504.57 530.32 2286.97 31.79 2014-07-19 05:31:47.000 200 33504.54 530.28 2287.00 31.79 2014-07-19 05:31:48.000 200 33504.65 530.31 2287.01 31.79 2014-07-19 05:31:49.000 200 33504.66 530.30 2286.99 31.79 2014-07-19 05:31:50.000 200 33504.65 530.30 2287.02 31.79 2014-07-19 05:31:51.000 200 33504.61 530.29 2287.05 31.79 2014-07-19 05:31:52.000 200 33504.66 530.31 2287.03 31.79 2014-07-19 05:31:53.000 200 33504.66 530.33 2286.97 31.79 2014-07-19 05:31:54.000 200 33504.71 530.29 2287.01 31.79 2014-07-19 05:31:55.000 200 33504.62 530.28 2286.99 31.79 2014-07-19 05:31:56.000 200 33504.65 530.25 2286.96 31.79 2014-07-19 05:31:57.000 200 33504.65 530.31 2286.98 31.79 2014-07-19 05:31:58.000 200 33504.66 530.31 2286.98 31.79 2014-07-19 05:31:59.000 200 33504.64 530.30 2286.97 31.79 2014-07-19 05:32:00.000 200 33504.72 530.26 2286.98 31.79 2014-07-19 05:32:01.000 200 33504.57 530.28 2286.96 31.79 2014-07-19 05:32:02.000 200 33504.66 530.27 2287.03 31.79 2014-07-19 05:32:03.000 200 33504.72 530.28 2286.89 31.79 2014-07-19 05:32:04.000 200 33504.66 530.24 2286.95 31.79 2014-07-19 05:32:05.000 200 33504.68 530.28 2286.97 31.79 2014-07-19 05:32:06.000 200 33504.73 530.31 2287.03 31.79 2014-07-19 05:32:07.000 200 33504.75 530.28 2287.02 31.79 2014-07-19 05:32:08.000 200 33504.64 530.31 2286.97 31.79 2014-07-19 05:32:09.000 200 33504.64 530.30 2286.96 31.79 2014-07-19 05:32:10.000 200 33504.67 530.34 2287.06 31.79 2014-07-19 05:32:11.000 200 33504.77 530.25 2287.01 31.79 2014-07-19 05:32:12.000 200 33504.66 530.31 2287.04 31.79 2014-07-19 05:32:13.000 200 33504.66 530.27 2287.04 31.79 2014-07-19 05:32:14.000 200 33504.64 530.25 2287.01 31.79 2014-07-19 05:32:15.000 200 33504.66 530.29 2287.02 31.79 2014-07-19 05:32:16.000 200 33504.68 530.29 2287.01 31.79 2014-07-19 05:32:17.000 200 33504.74 530.25 2286.97 31.79 2014-07-19 05:32:18.000 200 33504.78 530.24 2287.03 31.79 2014-07-19 05:32:18.000 200 33504.65 530.25 2286.97 31.79 2014-07-19 05:32:20.000 200 33504.71 530.31 2286.99 31.79 2014-07-19 05:32:21.000 200 33504.69 530.28 2287.08 31.79 2014-07-19 05:32:22.000 200 33504.68 530.27 2287.07 31.79 2014-07-19 05:32:23.000 200 33504.61 530.26 2287.00 31.79 2014-07-19 05:32:24.000 200 33504.72 530.28 2287.04 31.79 2014-07-19 05:32:25.000 200 33504.65 530.27 2287.01 31.79 2014-07-19 05:32:26.000 200 33504.68 530.28 2287.02 31.79 2014-07-19 05:32:27.000 200 33504.68 530.28 2287.04 31.79 2014-07-19 05:32:28.000 200 33504.65 530.29 2287.03 31.79 2014-07-19 05:32:29.000 200 33504.69 530.25 2286.98 31.79 2014-07-19 05:32:30.000 200 33504.72 530.28 2287.04 31.79 2014-07-19 05:32:31.000 200 33504.66 530.28 2286.99 31.79 2014-07-19 05:32:31.000 200 33504.75 530.23 2286.96 31.79 2014-07-19 05:32:33.000 200 33504.72 530.27 2287.09 31.79 2014-07-19 05:32:34.000 200 33504.74 530.27 2287.04 31.79 2014-07-19 05:32:35.000 200 33504.78 530.25 2287.01 31.79 2014-07-19 05:32:36.000 200 33504.77 530.27 2286.99 31.79 2014-07-19 05:32:37.000 200 33504.78 530.26 2286.97 31.79 2014-07-19 05:32:38.000 200 33504.81 530.30 2287.00 31.79 2014-07-19 05:32:39.000 200 33504.75 530.26 2287.03 31.79 2014-07-19 05:32:40.000 200 33504.76 530.28 2286.91 31.79 2014-07-19 05:32:41.000 200 33504.69 530.27 2286.99 31.79 2014-07-19 05:32:42.000 200 33504.77 530.25 2286.97 31.79 2014-07-19 05:32:43.000 200 33504.69 530.26 2286.95 31.79 2014-07-19 05:32:44.000 200 33504.79 530.29 2287.02 31.79 2014-07-19 05:32:45.000 200 33504.74 530.30 2286.93 31.79 2014-07-19 05:32:46.000 200 33504.64 530.34 2286.94 31.79 2014-07-19 05:32:47.000 200 33504.86 530.29 2287.03 31.79 2014-07-19 05:32:48.000 200 33504.82 530.31 2286.99 31.79 2014-07-19 05:32:49.000 200 33504.77 530.32 2286.96 31.79 2014-07-19 05:32:50.000 200 33504.81 530.27 2287.01 31.79 2014-07-19 05:32:51.000 200 33504.83 530.31 2286.95 31.79 2014-07-19 05:32:52.000 200 33504.79 530.29 2286.99 31.79 2014-07-19 05:32:53.000 200 33504.84 530.30 2287.02 31.79 2014-07-19 05:32:54.000 200 33504.99 530.32 2287.03 31.79 2014-07-19 05:32:55.000 200 33504.79 530.33 2286.99 31.79 2014-07-19 05:32:56.000 200 33504.85 530.32 2286.96 31.79 2014-07-19 05:32:57.000 200 33504.82 530.33 2286.97 31.79 2014-07-19 05:32:58.000 200 33504.81 530.32 2286.93 31.79 2014-07-19 05:32:59.000 200 33504.80 530.34 2286.97 31.79 2014-07-19 05:33:00.000 200 33504.82 530.30 2287.01 31.79 2014-07-19 05:33:01.000 200 33504.78 530.32 2287.03 31.79 2014-07-19 05:33:02.000 200 33504.86 530.30 2287.09 31.79 2014-07-19 05:33:03.000 200 33504.86 530.32 2286.99 31.79 2014-07-19 05:33:04.000 200 33504.75 530.32 2287.03 31.79 2014-07-19 05:33:05.000 200 33504.92 530.30 2286.99 31.79 2014-07-19 05:33:06.000 200 33504.86 530.33 2286.97 31.79 2014-07-19 05:33:07.000 200 33504.78 530.32 2286.97 31.79 2014-07-19 05:33:08.000 200 33504.82 530.37 2287.07 31.79 2014-07-19 05:33:09.000 200 33504.72 530.37 2286.95 31.79 2014-07-19 05:33:10.000 200 33504.74 530.36 2287.05 31.79 2014-07-19 05:33:11.000 200 33504.77 530.38 2286.98 31.79 2014-07-19 05:33:12.000 200 33504.74 530.37 2286.92 31.79 2014-07-19 05:33:12.000 200 33504.79 530.40 2287.05 31.79 2014-07-19 05:33:14.000 200 33504.78 530.37 2286.96 31.79 2014-07-19 05:33:15.000 200 33504.69 530.39 2286.95 31.79 2014-07-19 05:33:16.000 200 33504.74 530.36 2286.94 31.79 2014-07-19 05:33:17.000 200 33504.69 530.40 2286.95 31.79 2014-07-19 05:33:18.000 200 33504.69 530.36 2287.01 31.79 2014-07-19 05:33:19.000 200 33504.73 530.37 2287.01 31.79 2014-07-19 05:33:20.000 200 33504.68 530.36 2287.09 31.79 2014-07-19 05:33:21.000 200 33504.72 530.39 2286.92 31.79 2014-07-19 05:33:22.000 200 33504.66 530.34 2287.05 31.79 2014-07-19 05:33:23.000 200 33504.69 530.37 2286.99 31.79 2014-07-19 05:33:24.000 200 33504.78 530.39 2287.02 31.79 2014-07-19 05:33:25.000 200 33504.68 530.37 2286.95 31.79 2014-07-19 05:33:25.000 200 33504.73 530.33 2286.94 31.79 2014-07-19 05:33:27.000 200 33504.70 530.41 2286.95 31.79 2014-07-19 05:33:28.000 200 33504.70 530.38 2287.09 31.79 2014-07-19 05:33:29.000 200 33504.75 530.34 2286.98 31.79 2014-07-19 05:33:30.000 200 33504.71 530.41 2287.07 31.79 2014-07-19 05:33:31.000 200 33504.75 530.38 2287.03 31.79 2014-07-19 05:33:32.000 200 33504.72 530.41 2287.02 31.79 2014-07-19 05:33:33.000 200 33504.77 530.40 2287.03 31.79 2014-07-19 05:33:34.000 200 33504.75 530.38 2287.01 31.79 2014-07-19 05:33:35.000 200 33504.72 530.39 2287.08 31.79 2014-07-19 05:33:36.000 200 33504.75 530.38 2286.99 31.79 2014-07-19 05:33:37.000 200 33504.81 530.42 2286.99 31.79 2014-07-19 05:33:38.000 200 33504.90 530.40 2286.97 31.79 2014-07-19 05:33:39.000 200 33504.81 530.35 2287.06 31.79 2014-07-19 05:33:40.000 200 33504.81 530.42 2287.02 31.79 2014-07-19 05:33:41.000 200 33504.79 530.41 2287.00 31.79 2014-07-19 05:33:42.000 200 33504.79 530.38 2287.06 31.79 2014-07-19 05:33:43.000 200 33504.85 530.38 2287.05 31.79 2014-07-19 05:33:44.000 200 33504.84 530.39 2287.08 31.79 2014-07-19 05:33:45.000 200 33504.81 530.41 2287.03 31.79 2014-07-19 05:33:46.000 200 33504.79 530.43 2286.98 31.79 2014-07-19 05:33:47.000 200 33504.94 530.41 2287.09 31.79 2014-07-19 05:33:48.000 200 33504.84 530.43 2286.99 31.79 2014-07-19 05:33:49.000 200 33504.75 530.43 2287.01 31.79 2014-07-19 05:33:50.000 200 33504.81 530.38 2286.98 31.79 2014-07-19 05:33:51.000 200 33504.86 530.39 2286.99 31.79 2014-07-19 05:33:52.000 200 33504.83 530.41 2287.02 31.79 2014-07-19 05:33:53.000 200 33504.84 530.40 2287.01 31.79 2014-07-19 05:33:54.000 200 33504.84 530.43 2287.05 31.79 2014-07-19 05:33:55.000 200 33504.81 530.42 2287.01 31.79 2014-07-19 05:33:56.000 200 33504.87 530.42 2286.91 31.79 2014-07-19 05:33:57.000 200 33504.83 530.51 2286.99 31.79 2014-07-19 05:33:58.000 200 33504.82 530.46 2287.04 31.79 2014-07-19 05:33:59.000 200 33504.90 530.46 2287.00 31.79 2014-07-19 05:34:00.000 200 33504.87 530.47 2287.09 31.79 2014-07-19 05:34:01.000 200 33504.81 530.48 2287.07 31.79 2014-07-19 05:34:02.000 200 33504.84 530.49 2286.99 31.79 2014-07-19 05:34:03.000 200 33504.87 530.45 2286.98 31.79 2014-07-19 05:34:04.000 200 33504.79 530.45 2286.98 31.79 2014-07-19 05:34:05.000 200 33504.82 530.53 2286.99 31.79 2014-07-19 05:34:06.000 200 33504.87 530.48 2286.95 31.79 2014-07-19 05:34:06.000 200 33504.89 530.49 2287.01 31.79 2014-07-19 05:34:08.000 200 33504.78 530.52 2287.08 31.79 2014-07-19 05:34:09.000 200 33504.86 530.53 2286.98 31.79 2014-07-19 05:34:10.000 200 33504.85 530.49 2287.04 31.79 2014-07-19 05:34:11.000 200 33504.79 530.57 2286.99 31.79 2014-07-19 05:34:12.000 200 33504.82 530.50 2287.07 31.79 2014-07-19 05:34:13.000 200 33504.74 530.51 2287.05 31.79 2014-07-19 05:34:14.000 200 33504.81 530.51 2286.93 31.79 2014-07-19 05:34:15.000 200 33504.75 530.52 2286.96 31.79 2014-07-19 05:34:16.000 200 33504.83 530.47 2287.03 31.79 2014-07-19 05:34:17.000 200 33504.80 530.53 2286.99 31.79 2014-07-19 05:34:18.000 200 33504.82 530.55 2287.04 31.79 2014-07-19 05:34:19.000 200 33504.78 530.52 2286.99 31.79 2014-07-19 05:34:19.000 200 33504.79 530.53 2287.08 31.79 2014-07-19 05:34:21.000 200 33504.75 530.52 2287.02 31.79 2014-07-19 05:34:22.000 200 33504.84 530.53 2287.12 31.79 2014-07-19 05:34:23.000 200 33504.69 530.55 2287.16 31.79 2014-07-19 05:34:24.000 200 33504.75 530.54 2287.08 31.79 2014-07-19 05:34:25.000 200 33504.71 530.53 2287.13 31.79 2014-07-19 05:34:26.000 200 33504.73 530.56 2287.11 31.79 2014-07-19 05:34:27.000 200 33504.79 530.59 2287.06 31.79 2014-07-19 05:34:28.000 200 33504.69 530.50 2287.10 31.79 2014-07-19 05:34:29.000 200 33504.78 530.55 2287.11 31.79 2014-07-19 05:34:30.000 200 33504.69 530.59 2287.12 31.79 2014-07-19 05:34:31.000 200 33504.75 530.56 2287.11 31.79 2014-07-19 05:34:32.000 200 33504.86 530.57 2287.11 31.79 2014-07-19 05:34:33.000 200 33504.69 530.50 2287.11 31.79 2014-07-19 05:34:34.000 200 33504.72 530.56 2287.11 31.79 2014-07-19 05:34:35.000 200 33504.79 530.56 2287.20 31.79 2014-07-19 05:34:36.000 200 33504.74 530.58 2287.13 31.79 2014-07-19 05:34:37.000 200 33504.73 530.58 2287.12 31.79 2014-07-19 05:34:38.000 200 33504.68 530.53 2287.17 31.79 2014-07-19 05:34:39.000 200 33504.68 530.57 2287.08 31.79 2014-07-19 05:34:40.000 200 33504.66 530.62 2287.11 31.79 2014-07-19 05:34:41.000 200 33504.69 530.58 2287.12 31.79 2014-07-19 05:34:42.000 200 33504.66 530.62 2287.23 31.79 2014-07-19 05:34:43.000 200 33504.67 530.59 2287.21 31.79 2014-07-19 05:34:44.000 200 33504.67 530.60 2287.20 31.79 2014-07-19 05:34:45.000 200 33504.64 530.55 2287.13 31.79 2014-07-19 05:34:46.000 200 33504.62 530.61 2287.14 31.79 2014-07-19 05:34:47.000 200 33504.65 530.59 2287.17 31.79 2014-07-19 05:34:48.000 200 33504.72 530.60 2287.26 31.79 2014-07-19 05:34:49.000 200 33504.62 530.60 2287.14 31.79 2014-07-19 05:34:50.000 200 33504.63 530.62 2287.16 31.79 2014-07-19 05:34:51.000 200 33504.64 530.60 2287.11 31.79 2014-07-19 05:34:52.000 200 33504.60 530.55 2287.15 31.79 2014-07-19 05:34:53.000 200 33504.61 530.64 2287.16 31.79 2014-07-19 05:34:54.000 200 33504.65 530.65 2287.27 31.79 2014-07-19 05:34:55.000 200 33504.58 530.61 2287.22 31.79 2014-07-19 05:34:56.000 200 33504.53 530.62 2287.18 31.79 2014-07-19 05:34:57.000 200 33504.53 530.57 2287.21 31.79 2014-07-19 05:34:58.000 200 33504.54 530.64 2287.16 31.79 2014-07-19 05:34:59.000 200 33504.49 530.60 2287.14 31.79 2014-07-19 05:35:00.000 200 33504.49 530.63 2287.24 31.79 2014-07-19 05:35:00.000 200 33504.50 530.63 2287.17 31.79 2014-07-19 05:35:02.000 200 33504.56 530.57 2287.22 31.79 2014-07-19 05:35:03.000 200 33504.59 530.65 2287.10 31.79 2014-07-19 05:35:04.000 200 33504.54 530.63 2287.28 31.79 2014-07-19 05:35:05.000 200 33504.64 530.63 2287.16 31.79 2014-07-19 05:35:06.000 200 33504.47 530.65 2287.21 31.79 2014-07-19 05:35:07.000 200 33504.53 530.61 2287.23 31.79 2014-07-19 05:35:08.000 200 33504.49 530.60 2287.17 31.79 2014-07-19 05:35:09.000 200 33504.49 530.60 2287.27 31.79 2014-07-19 05:35:10.000 200 33504.49 530.62 2287.27 31.79 2014-07-19 05:35:11.000 200 33504.54 530.67 2287.34 31.79 2014-07-19 05:35:12.000 200 33504.63 530.66 2287.32 31.79 2014-07-19 05:35:13.000 200 33504.47 530.62 2287.29 31.79 2014-07-19 05:35:13.000 200 33504.46 530.61 2287.27 31.79 2014-07-19 05:35:15.000 200 33504.48 530.60 2287.24 31.79 2014-07-19 05:35:16.000 200 33504.38 530.64 2287.19 31.79 2014-07-19 05:35:17.000 200 33504.49 530.63 2287.27 31.79 2014-07-19 05:35:18.000 200 33504.34 530.65 2287.24 31.79 2014-07-19 05:35:19.000 200 33504.44 530.66 2287.29 31.79 2014-07-19 05:35:20.000 200 33504.45 530.61 2287.22 31.79 2014-07-19 05:35:21.000 200 33504.52 530.62 2287.25 31.79 2014-07-19 05:35:22.000 200 33504.42 530.62 2287.28 31.79 2014-07-19 05:35:23.000 200 33504.57 530.62 2287.28 31.79 2014-07-19 05:35:24.000 200 33504.57 530.63 2287.25 31.79 2014-07-19 05:35:25.000 200 33504.47 530.61 2287.20 31.79 2014-07-19 05:35:26.000 200 33504.44 530.60 2287.32 31.79 2014-07-19 05:35:27.000 200 33504.50 530.61 2287.28 31.79 2014-07-19 05:35:28.000 200 33504.38 530.62 2287.35 31.79 2014-07-19 05:35:29.000 200 33504.48 530.66 2287.23 31.79 2014-07-19 05:35:30.000 200 33504.40 530.62 2287.26 31.79 2014-07-19 05:35:31.000 200 33504.43 530.60 2287.22 31.79 2014-07-19 05:35:32.000 200 33504.51 530.64 2287.33 31.79 2014-07-19 05:35:33.000 200 33504.55 530.63 2287.35 31.79 2014-07-19 05:35:34.000 200 33504.54 530.61 2287.25 31.79 2014-07-19 05:35:35.000 200 33504.46 530.64 2287.32 31.79 2014-07-19 05:35:36.000 200 33504.52 530.64 2287.33 31.79 2014-07-19 05:35:37.000 200 33504.46 530.62 2287.32 31.79 2014-07-19 05:35:38.000 200 33504.52 530.61 2287.28 31.79 2014-07-19 05:35:39.000 200 33504.50 530.61 2287.32 31.79 2014-07-19 05:35:40.000 200 33504.40 530.62 2287.30 31.79 2014-07-19 05:35:41.000 200 33504.51 530.60 2287.32 31.79 2014-07-19 05:35:42.000 200 33504.49 530.62 2287.38 31.79 2014-07-19 05:35:43.000 200 33504.44 530.63 2287.33 31.79 2014-07-19 05:35:44.000 200 33504.48 530.63 2287.25 31.79 2014-07-19 05:35:45.000 200 33504.44 530.64 2287.18 31.79 2014-07-19 05:35:46.000 200 33504.41 530.61 2287.23 31.79 2014-07-19 05:35:47.000 200 33504.50 530.65 2287.32 31.79 2014-07-19 05:35:48.000 200 33504.51 530.62 2287.36 31.79 2014-07-19 05:35:49.000 200 33504.46 530.63 2287.34 31.79 2014-07-19 05:35:50.000 200 33504.47 530.60 2287.34 31.79 2014-07-19 05:35:51.000 200 33504.46 530.66 2287.35 31.79 2014-07-19 05:35:52.000 200 33504.41 530.68 2287.27 31.79 2014-07-19 05:35:53.000 200 33504.54 530.66 2287.24 31.79 2014-07-19 05:35:54.000 200 33504.41 530.64 2287.30 31.79 2014-07-19 05:35:54.000 200 33504.46 530.63 2287.32 31.79 2014-07-19 05:35:56.000 200 33504.49 530.65 2287.24 31.79 2014-07-19 05:35:57.000 200 33504.47 530.66 2287.19 31.79 2014-07-19 05:35:58.000 200 33504.44 530.65 2287.22 31.79 2014-07-19 05:35:59.000 200 33504.42 530.65 2287.29 31.79 2014-07-19 05:36:00.000 200 33504.39 530.66 2287.36 31.79 2014-07-19 05:36:01.000 200 33504.36 530.64 2287.26 31.79 2014-07-19 05:36:02.000 200 33504.45 530.67 2287.30 31.79 2014-07-19 05:36:03.000 200 33504.47 530.62 2287.25 31.79 2014-07-19 05:36:04.000 200 33504.47 530.61 2287.24 31.79 2014-07-19 05:36:05.000 200 33504.38 530.60 2287.32 31.79 2014-07-19 05:36:06.000 200 33504.61 530.69 2287.26 31.79 2014-07-19 05:36:07.000 200 33504.47 530.62 2287.31 31.79 2014-07-19 05:36:07.000 200 33504.45 530.60 2287.27 31.79 2014-07-19 05:36:09.000 200 33504.41 530.64 2287.26 31.79 2014-07-19 05:36:10.000 200 33504.36 530.64 2287.30 31.79 2014-07-19 05:36:11.000 200 33504.48 530.62 2287.36 31.79 2014-07-19 05:36:12.000 200 33504.48 530.60 2287.32 31.79 2014-07-19 05:36:13.000 200 33504.42 530.62 2287.30 31.79 2014-07-19 05:36:14.000 200 33504.43 530.60 2287.24 31.79 2014-07-19 05:36:15.000 200 33504.44 530.61 2287.32 31.79 2014-07-19 05:36:16.000 200 33504.40 530.66 2287.18 31.79 2014-07-19 05:36:17.000 200 33504.49 530.64 2287.29 31.79 2014-07-19 05:36:18.000 200 33504.43 530.64 2287.28 31.79 2014-07-19 05:36:19.000 200 33504.41 530.62 2287.23 31.79 2014-07-19 05:36:20.000 200 33504.50 530.62 2287.31 31.79 2014-07-19 05:36:21.000 200 33504.47 530.61 2287.20 31.79 2014-07-19 05:36:22.000 200 33504.34 530.63 2287.26 31.79 2014-07-19 05:36:23.000 200 33504.37 530.64 2287.35 31.79 2014-07-19 05:36:24.000 200 33504.39 530.70 2287.24 31.79 2014-07-19 05:36:25.000 200 33504.38 530.67 2287.22 31.79 2014-07-19 05:36:26.000 200 33504.40 530.65 2287.26 31.79 2014-07-19 05:36:27.000 200 33504.36 530.62 2287.32 31.79 2014-07-19 05:36:28.000 200 33504.37 530.70 2287.28 31.79 2014-07-19 05:36:29.000 200 33504.34 530.66 2287.28 31.79 2014-07-19 05:36:30.000 200 33504.43 530.68 2287.41 31.79 2014-07-19 05:36:31.000 200 33504.38 530.65 2287.35 31.79 2014-07-19 05:36:32.000 200 33504.39 530.65 2287.38 31.79 2014-07-19 05:36:33.000 200 33504.34 530.64 2287.26 31.79 2014-07-19 05:36:34.000 200 33504.35 530.65 2287.41 31.79 2014-07-19 05:36:35.000 200 33504.30 530.65 2287.38 31.79 2014-07-19 05:36:36.000 200 33504.29 530.68 2287.29 31.79 2014-07-19 05:36:37.000 200 33504.36 530.67 2287.32 31.79 2014-07-19 05:36:38.000 200 33504.35 530.65 2287.32 31.79 2014-07-19 05:36:39.000 200 33504.41 530.66 2287.34 31.79 2014-07-19 05:36:40.000 200 33504.43 530.67 2287.28 31.79 2014-07-19 05:36:41.000 200 33504.40 530.63 2287.38 31.79 2014-07-19 05:36:42.000 200 33504.32 530.66 2287.32 31.79 2014-07-19 05:36:43.000 200 33504.36 530.64 2287.30 31.79 2014-07-19 05:36:44.000 200 33504.37 530.67 2287.38 31.79 2014-07-19 05:36:45.000 200 33504.35 530.67 2287.30 31.79 2014-07-19 05:36:46.000 200 33504.39 530.63 2287.34 31.79 2014-07-19 05:36:47.000 200 33504.27 530.67 2287.35 31.79 2014-07-19 05:36:48.000 200 33504.46 530.67 2287.33 31.79 2014-07-19 05:36:48.000 200 33504.33 530.67 2287.35 31.79 2014-07-19 05:36:50.000 200 33504.41 530.66 2287.39 31.79 2014-07-19 05:36:51.000 200 33504.46 530.71 2287.34 31.79 2014-07-19 05:36:52.000 200 33504.43 530.72 2287.35 31.79 2014-07-19 05:36:53.000 200 33504.40 530.71 2287.31 31.79 2014-07-19 05:36:54.000 200 33504.41 530.70 2287.35 31.79 2014-07-19 05:36:55.000 200 33504.32 530.70 2287.37 31.79 2014-07-19 05:36:56.000 200 33504.41 530.71 2287.35 31.79 2014-07-19 05:36:57.000 200 33504.46 530.67 2287.30 31.79 2014-07-19 05:36:58.000 200 33504.40 530.67 2287.36 31.79 2014-07-19 05:36:59.000 200 33504.40 530.69 2287.32 31.79 2014-07-19 05:37:00.000 200 33504.33 530.71 2287.36 31.79 2014-07-19 05:37:01.000 200 33504.35 530.68 2287.35 31.79 2014-07-19 05:37:01.000 200 33504.38 530.72 2287.35 31.79 2014-07-19 05:37:03.000 200 33504.41 530.74 2287.42 31.79 2014-07-19 05:37:04.000 200 33504.32 530.71 2287.37 31.79 2014-07-19 05:37:05.000 200 33504.38 530.74 2287.31 31.79 2014-07-19 05:37:06.000 200 33504.37 530.71 2287.30 31.79 2014-07-19 05:37:07.000 200 33504.35 530.74 2287.36 31.79 2014-07-19 05:37:08.000 200 33504.35 530.75 2287.37 31.79 2014-07-19 05:37:09.000 200 33504.38 530.71 2287.30 31.79 2014-07-19 05:37:10.000 200 33504.36 530.76 2287.30 31.79 2014-07-19 05:37:11.000 200 33504.25 530.76 2287.39 31.79 2014-07-19 05:37:12.000 200 33504.32 530.76 2287.32 31.79 2014-07-19 05:37:13.000 200 33504.34 530.72 2287.40 31.79 2014-07-19 05:37:14.000 200 33504.30 530.73 2287.26 31.79 2014-07-19 05:37:15.000 200 33504.31 530.73 2287.39 31.79 2014-07-19 05:37:16.000 200 33504.24 530.71 2287.37 31.79 2014-07-19 05:37:17.000 200 33504.30 530.78 2287.32 31.79 2014-07-19 05:37:18.000 200 33504.34 530.79 2287.38 31.79 2014-07-19 05:37:19.000 200 33504.25 530.78 2287.36 31.79 2014-07-19 05:37:20.000 200 33504.21 530.76 2287.41 31.79 2014-07-19 05:37:21.000 200 33504.28 530.73 2287.35 31.79 2014-07-19 05:37:22.000 200 33504.25 530.79 2287.40 31.79 2014-07-19 05:37:23.000 200 33504.25 530.76 2287.36 31.79 2014-07-19 05:37:24.000 200 33504.26 530.79 2287.33 31.79 2014-07-19 05:37:25.000 200 33504.22 530.79 2287.35 31.79 2014-07-19 05:37:26.000 200 33504.24 530.78 2287.34 31.79 2014-07-19 05:37:27.000 200 33504.29 530.73 2287.38 31.79 2014-07-19 05:37:28.000 200 33504.34 530.79 2287.39 31.79 2014-07-19 05:37:29.000 200 33504.19 530.79 2287.39 31.79 2014-07-19 05:37:30.000 200 33504.20 530.78 2287.36 31.79 2014-07-19 05:37:31.000 200 33504.13 530.77 2287.39 31.79 2014-07-19 05:37:32.000 200 33504.16 530.76 2287.39 31.79 2014-07-19 05:37:33.000 200 33504.20 530.77 2287.40 31.79 2014-07-19 05:37:34.000 200 33504.21 530.77 2287.33 31.79 2014-07-19 05:37:35.000 200 33504.21 530.79 2287.41 31.79 2014-07-19 05:37:36.000 200 33504.22 530.77 2287.36 31.79 2014-07-19 05:37:37.000 200 33504.27 530.80 2287.36 31.79 2014-07-19 05:37:38.000 200 33504.26 530.78 2287.31 31.79 2014-07-19 05:37:39.000 200 33504.17 530.77 2287.36 31.79 2014-07-19 05:37:40.000 200 33504.22 530.76 2287.36 31.79 2014-07-19 05:37:41.000 200 33504.24 530.75 2287.36 31.79 2014-07-19 05:37:42.000 200 33504.21 530.77 2287.48 31.79 2014-07-19 05:37:42.000 200 33504.30 530.80 2287.36 31.79 2014-07-19 05:37:44.000 200 33504.26 530.77 2287.38 31.79 2014-07-19 05:37:45.000 200 33504.22 530.78 2287.42 31.79 2014-07-19 05:37:46.000 200 33504.30 530.76 2287.47 31.79 2014-07-19 05:37:47.000 200 33504.32 530.77 2287.41 31.79 2014-07-19 05:37:48.000 200 33504.29 530.80 2287.42 31.79 2014-07-19 05:37:49.000 200 33504.21 530.74 2287.39 31.79 2014-07-19 05:37:50.000 200 33504.21 530.77 2287.35 31.79 2014-07-19 05:37:51.000 200 33504.29 530.76 2287.43 31.79 2014-07-19 05:37:52.000 200 33504.24 530.82 2287.35 31.79 2014-07-19 05:37:53.000 200 33504.30 530.76 2287.51 31.79 2014-07-19 05:37:54.000 200 33504.25 530.81 2287.43 31.79 2014-07-19 05:37:55.000 200 33504.28 530.81 2287.42 31.79 2014-07-19 05:37:55.000 200 33504.26 530.79 2287.39 31.79 2014-07-19 05:37:57.000 200 33504.20 530.79 2287.41 31.79 2014-07-19 05:37:58.000 200 33504.22 530.80 2287.41 31.79 2014-07-19 05:37:59.000 200 33504.27 530.83 2287.48 31.79 2014-07-19 05:38:00.000 200 33504.27 530.82 2287.34 31.79 2014-07-19 05:38:01.000 200 33504.23 530.81 2287.38 31.79 2014-07-19 05:38:02.000 200 33504.26 530.80 2287.38 31.79 2014-07-19 05:38:03.000 200 33504.35 530.79 2287.36 31.79 2014-07-19 05:38:04.000 200 33504.33 530.81 2287.36 31.79 2014-07-19 05:38:05.000 200 33504.37 530.83 2287.44 31.79 2014-07-19 05:38:06.000 200 33504.38 530.82 2287.43 31.79 2014-07-19 05:38:07.000 200 33504.22 530.84 2287.42 31.79 2014-07-19 05:38:08.000 200 33504.29 530.82 2287.45 31.79 2014-07-19 05:38:09.000 200 33504.35 530.85 2287.40 31.79 2014-07-19 05:38:10.000 200 33504.31 530.83 2287.47 31.79 2014-07-19 05:38:11.000 200 33504.33 530.84 2287.42 31.79 2014-07-19 05:38:12.000 200 33504.29 530.85 2287.43 31.79 2014-07-19 05:38:13.000 200 33504.45 530.83 2287.41 31.79 2014-07-19 05:38:14.000 200 33504.37 530.82 2287.34 31.79 2014-07-19 05:38:15.000 200 33504.37 530.80 2287.39 31.79 2014-07-19 05:38:16.000 200 33504.38 530.83 2287.39 31.79 2014-07-19 05:38:17.000 200 33504.43 530.85 2287.39 31.79 2014-07-19 05:38:18.000 200 33504.34 530.81 2287.43 31.79 2014-07-19 05:38:19.000 200 33504.41 530.85 2287.36 31.79 2014-07-19 05:38:20.000 200 33504.34 530.85 2287.44 31.79 2014-07-19 05:38:21.000 200 33504.37 530.83 2287.39 31.79 2014-07-19 05:38:22.000 200 33504.54 530.88 2287.41 31.79 2014-07-19 05:38:23.000 200 33504.44 530.85 2287.38 31.79 2014-07-19 05:38:24.000 200 33504.41 530.82 2287.40 31.79 2014-07-19 05:38:25.000 200 33504.39 530.90 2287.36 31.79 2014-07-19 05:38:26.000 200 33504.42 530.84 2287.39 31.79 2014-07-19 05:38:27.000 200 33504.37 530.89 2287.35 31.79 2014-07-19 05:38:28.000 200 33504.46 530.87 2287.40 31.79 2014-07-19 05:38:29.000 200 33504.41 530.87 2287.26 31.79 2014-07-19 05:38:30.000 200 33504.50 530.86 2287.41 31.79 2014-07-19 05:38:31.000 200 33504.41 530.86 2287.32 31.79 2014-07-19 05:38:32.000 200 33504.41 530.87 2287.35 31.79 2014-07-19 05:38:33.000 200 33504.41 530.93 2287.43 31.79 2014-07-19 05:38:34.000 200 33504.42 530.85 2287.42 31.79 2014-07-19 05:38:35.000 200 33504.44 530.88 2287.35 31.79 2014-07-19 05:38:36.000 200 33504.45 530.85 2287.50 31.79 2014-07-19 05:38:36.000 200 33504.42 530.85 2287.41 31.79 2014-07-19 05:38:38.000 200 33504.43 530.86 2287.48 31.79 2014-07-19 05:38:39.000 200 33504.43 530.87 2287.43 31.79 2014-07-19 05:38:40.000 200 33504.49 530.90 2287.36 31.79 2014-07-19 05:38:41.000 200 33504.42 530.89 2287.41 31.79 2014-07-19 05:38:42.000 200 33504.40 530.93 2287.44 31.79 2014-07-19 05:38:43.000 200 33504.35 530.89 2287.38 31.79 2014-07-19 05:38:44.000 200 33504.38 530.89 2287.42 31.79 2014-07-19 05:38:45.000 200 33504.31 530.89 2287.39 31.79 2014-07-19 05:38:46.000 200 33504.36 530.88 2287.42 31.79 2014-07-19 05:38:47.000 200 33504.43 530.93 2287.38 31.79 2014-07-19 05:38:48.000 200 33504.33 530.91 2287.32 31.79 2014-07-19 05:38:49.000 200 33504.34 530.91 2287.34 31.79 2014-07-19 05:38:49.000 200 33504.31 530.89 2287.31 31.79 2014-07-19 05:38:51.000 200 33504.29 530.91 2287.38 31.79 2014-07-19 05:38:52.000 200 33504.29 530.91 2287.38 31.79 2014-07-19 05:38:53.000 200 33504.37 530.92 2287.42 31.79 2014-07-19 05:38:54.000 200 33504.33 530.92 2287.38 31.79 2014-07-19 05:38:55.000 200 33504.31 530.91 2287.40 31.79 2014-07-19 05:38:56.000 200 33504.23 530.93 2287.45 31.79 2014-07-19 05:38:57.000 200 33504.24 530.89 2287.32 31.79 2014-07-19 05:38:58.000 200 33504.27 530.93 2287.42 31.79 2014-07-19 05:38:59.000 200 33504.36 530.94 2287.39 31.79 2014-07-19 05:39:00.000 200 33504.23 530.90 2287.42 31.79 2014-07-19 05:39:01.000 200 33504.28 530.96 2287.42 31.79 2014-07-19 05:39:02.000 200 33504.29 530.92 2287.38 31.79 2014-07-19 05:39:03.000 200 33504.26 530.94 2287.43 31.79 2014-07-19 05:39:04.000 200 33504.29 530.96 2287.50 31.79 2014-07-19 05:39:05.000 200 33504.24 530.97 2287.45 31.79 2014-07-19 05:39:06.000 200 33504.26 530.90 2287.44 31.79 2014-07-19 05:39:07.000 200 33504.18 530.94 2287.45 31.79 2014-07-19 05:39:08.000 200 33504.15 530.96 2287.36 31.79 2014-07-19 05:39:09.000 200 33504.18 530.97 2287.42 31.79 2014-07-19 05:39:10.000 200 33504.15 530.95 2287.47 31.79 2014-07-19 05:39:11.000 200 33504.16 530.92 2287.38 31.79 2014-07-19 05:39:12.000 200 33504.07 530.95 2287.40 31.79 2014-07-19 05:39:13.000 200 33504.28 530.98 2287.47 31.79 2014-07-19 05:39:14.000 200 33504.17 530.94 2287.48 31.79 2014-07-19 05:39:15.000 200 33504.16 530.90 2287.45 31.79 2014-07-19 05:39:16.000 200 33504.21 530.94 2287.40 31.79 2014-07-19 05:39:17.000 200 33504.22 530.90 2287.51 31.79 2014-07-19 05:39:18.000 200 33504.10 530.94 2287.44 31.79 2014-07-19 05:39:19.000 200 33504.13 530.92 2287.47 31.79 2014-07-19 05:39:20.000 200 33504.10 530.90 2287.42 31.79 2014-07-19 05:39:21.000 200 33504.06 530.91 2287.48 31.79 2014-07-19 05:39:22.000 200 33504.12 530.91 2287.42 31.79 2014-07-19 05:39:23.000 200 33504.22 530.96 2287.45 31.79 2014-07-19 05:39:24.000 200 33504.15 530.92 2287.49 31.79 2014-07-19 05:39:25.000 200 33504.13 530.90 2287.52 31.79 2014-07-19 05:39:26.000 200 33504.10 530.90 2287.44 31.79 2014-07-19 05:39:27.000 200 33504.15 530.89 2287.50 31.79 2014-07-19 05:39:28.000 200 33504.12 530.88 2287.51 31.79 2014-07-19 05:39:29.000 200 33504.18 530.96 2287.52 31.79 2014-07-19 05:39:30.000 200 33504.10 530.93 2287.45 31.79 2014-07-19 05:39:30.000 200 33504.09 530.89 2287.45 31.79 2014-07-19 05:39:32.000 200 33504.10 530.90 2287.38 31.79 2014-07-19 05:39:33.000 200 33504.16 530.90 2287.45 31.79 2014-07-19 05:39:34.000 200 33504.11 530.93 2287.42 31.79 2014-07-19 05:39:35.000 200 33504.13 530.90 2287.47 31.79 2014-07-19 05:39:36.000 200 33504.13 530.90 2287.45 31.79 2014-07-19 05:39:37.000 200 33504.17 530.93 2287.43 31.79 2014-07-19 05:39:38.000 200 33504.06 530.88 2287.42 31.79 2014-07-19 05:39:39.000 200 33504.16 530.94 2287.44 31.79 2014-07-19 05:39:40.000 200 33504.12 530.92 2287.42 31.79 2014-07-19 05:39:41.000 200 33504.12 530.93 2287.44 31.79 2014-07-19 05:39:42.000 200 33504.05 530.92 2287.45 31.79 2014-07-19 05:39:43.000 200 33504.25 530.89 2287.49 31.79 2014-07-19 05:39:43.000 200 33504.11 530.91 2287.41 31.79 2014-07-19 05:39:45.000 200 33504.17 530.91 2287.44 31.79 2014-07-19 05:39:46.000 200 33504.12 530.92 2287.43 31.79 2014-07-19 05:39:47.000 200 33504.05 530.96 2287.44 31.79 2014-07-19 05:39:48.000 200 33504.28 530.96 2287.49 31.79 2014-07-19 05:39:49.000 200 33504.07 530.97 2287.42 31.79 2014-07-19 05:39:50.000 200 33504.16 530.95 2287.39 31.79 2014-07-19 05:39:51.000 200 33504.14 530.95 2287.40 31.79 2014-07-19 05:39:52.000 200 33504.22 530.94 2287.50 31.79 2014-07-19 05:39:53.000 200 33504.24 530.92 2287.41 31.79 2014-07-19 05:39:54.000 200 33504.16 530.94 2287.47 31.79 2014-07-19 05:39:55.000 200 33504.13 530.93 2287.44 31.79 2014-07-19 05:39:56.000 200 33504.13 530.92 2287.47 31.79 2014-07-19 05:39:57.000 200 33504.19 530.91 2287.54 31.79 2014-07-19 05:39:58.000 200 33504.17 530.99 2287.47 31.79 2014-07-19 05:39:59.000 200 33504.22 530.90 2287.39 31.79 2014-07-19 05:40:00.000 200 33504.13 530.91 2287.45 31.79 2014-07-19 05:40:01.000 200 33504.12 531.00 2287.48 31.79 2014-07-19 05:40:02.000 200 33504.07 530.95 2287.53 31.79 2014-07-19 05:40:03.000 200 33504.12 530.98 2287.49 31.79 2014-07-19 05:40:04.000 200 33504.16 530.93 2287.44 31.79 2014-07-19 05:40:05.000 200 33504.29 530.98 2287.47 31.79 2014-07-19 05:40:06.000 200 33504.10 531.00 2287.53 31.79 2014-07-19 05:40:07.000 200 33504.09 530.98 2287.42 31.79 2014-07-19 05:40:08.000 200 33504.15 530.94 2287.48 31.79 2014-07-19 05:40:09.000 200 33504.14 530.95 2287.44 31.79 2014-07-19 05:40:10.000 200 33504.13 530.96 2287.46 31.79 2014-07-19 05:40:11.000 200 33504.24 530.91 2287.49 31.79 2014-07-19 05:40:12.000 200 33504.18 530.96 2287.39 31.79 2014-07-19 05:40:13.000 200 33504.12 530.97 2287.49 31.79 2014-07-19 05:40:14.000 200 33504.12 530.97 2287.41 31.79 2014-07-19 05:40:15.000 200 33504.18 530.99 2287.51 31.79 2014-07-19 05:40:16.000 200 33504.24 530.96 2287.51 31.79 2014-07-19 05:40:17.000 200 33504.16 530.93 2287.42 31.79 2014-07-19 05:40:18.000 200 33504.16 530.95 2287.57 31.79 2014-07-19 05:40:19.000 200 33504.22 530.91 2287.53 31.79 2014-07-19 05:40:20.000 200 33504.21 530.90 2287.47 31.79 2014-07-19 05:40:21.000 200 33504.19 530.95 2287.42 31.79 2014-07-19 05:40:22.000 200 33504.20 530.94 2287.45 31.79 2014-07-19 05:40:23.000 200 33504.27 530.91 2287.47 31.79 2014-07-19 05:40:24.000 200 33504.13 530.93 2287.48 31.79 2014-07-19 05:40:24.000 200 33504.19 530.95 2287.42 31.79 2014-07-19 05:40:26.000 200 33504.12 530.99 2287.32 31.78 2014-07-19 05:40:27.000 200 33504.26 530.95 2287.58 31.78 2014-07-19 05:40:28.000 200 33504.26 530.96 2287.45 31.78 2014-07-19 05:40:29.000 200 33504.23 530.97 2287.50 31.79 2014-07-19 05:40:30.000 200 33504.28 530.94 2287.40 31.79 2014-07-19 05:40:31.000 200 33504.28 530.98 2287.47 31.79 2014-07-19 05:40:32.000 200 33504.26 530.97 2287.41 31.79 2014-07-19 05:40:33.000 200 33504.25 530.99 2287.39 31.79 2014-07-19 05:40:34.000 200 33504.31 530.97 2287.45 31.79 2014-07-19 05:40:35.000 200 33504.21 530.95 2287.48 31.79 2014-07-19 05:40:36.000 200 33504.38 531.01 2287.47 31.78 2014-07-19 05:40:37.000 200 33504.26 531.00 2287.46 31.79 2014-07-19 05:40:37.000 200 33504.25 530.99 2287.47 31.79 2014-07-19 05:40:39.000 200 33504.28 531.02 2287.44 31.79 2014-07-19 05:40:40.000 200 33504.26 530.99 2287.41 31.79 2014-07-19 05:40:41.000 200 33504.26 530.98 2287.53 31.79 2014-07-19 05:40:42.000 200 33504.28 530.98 2287.47 31.79 2014-07-19 05:40:43.000 200 33504.18 531.04 2287.51 31.79 2014-07-19 05:40:44.000 200 33504.21 531.04 2287.45 31.79 2014-07-19 05:40:45.000 200 33504.24 531.08 2287.44 31.79 2014-07-19 05:40:46.000 200 33504.19 531.04 2287.42 31.79 2014-07-19 05:40:47.000 200 33504.28 531.04 2287.39 31.79 2014-07-19 05:40:48.000 200 33504.16 531.04 2287.43 31.79 2014-07-19 05:40:49.000 200 33504.31 531.04 2287.48 31.79 2014-07-19 05:40:50.000 200 33504.19 531.02 2287.44 31.79 2014-07-19 05:40:51.000 200 33504.21 531.08 2287.46 31.79 2014-07-19 05:40:52.000 200 33504.16 531.05 2287.38 31.79 2014-07-19 05:40:53.000 200 33504.21 531.02 2287.51 31.79 2014-07-19 05:40:54.000 200 33504.10 531.07 2287.49 31.79 2014-07-19 05:40:55.000 200 33504.18 531.05 2287.51 31.79 2014-07-19 05:40:56.000 200 33504.09 531.06 2287.45 31.79 2014-07-19 05:40:57.000 200 33504.10 531.04 2287.49 31.79 2014-07-19 05:40:58.000 200 33504.15 531.08 2287.48 31.79 2014-07-19 05:40:59.000 200 33504.10 531.04 2287.48 31.79 2014-07-19 05:41:00.000 200 33504.06 531.03 2287.57 31.79 2014-07-19 05:41:01.000 200 33504.06 531.01 2287.49 31.79 2014-07-19 05:41:02.000 200 33504.09 531.03 2287.45 31.79 2014-07-19 05:41:03.000 200 33504.13 531.04 2287.48 31.79 2014-07-19 05:41:04.000 200 33504.15 531.04 2287.46 31.79 2014-07-19 05:41:05.000 200 33504.04 531.07 2287.46 31.79 2014-07-19 05:41:06.000 200 33503.96 531.07 2287.57 31.79 2014-07-19 05:41:07.000 200 33504.16 531.01 2287.53 31.79 2014-07-19 05:41:08.000 200 33504.12 531.01 2287.48 31.79 2014-07-19 05:41:09.000 200 33504.04 531.08 2287.61 31.79 2014-07-19 05:41:10.000 200 33504.08 531.06 2287.53 31.79 2014-07-19 05:41:11.000 200 33504.09 531.08 2287.59 31.79 2014-07-19 05:41:12.000 200 33504.01 531.06 2287.50 31.79 2014-07-19 05:41:13.000 200 33504.15 531.04 2287.54 31.79 2014-07-19 05:41:14.000 200 33504.10 531.00 2287.48 31.78 2014-07-19 05:41:15.000 200 33504.13 531.09 2287.60 31.79 2014-07-19 05:41:16.000 200 33504.11 531.12 2287.51 31.79 2014-07-19 05:41:17.000 200 33504.09 531.05 2287.50 31.79 2014-07-19 05:41:18.000 200 33504.09 531.07 2287.51 31.79 2014-07-19 05:41:18.000 200 33504.08 531.04 2287.48 31.78 2014-07-19 05:41:20.000 200 33504.15 531.02 2287.53 31.79 2014-07-19 05:41:21.000 200 33504.11 531.05 2287.57 31.79 2014-07-19 05:41:22.000 200 33504.05 531.05 2287.47 31.79 2014-07-19 05:41:23.000 200 33504.05 531.07 2287.50 31.79 2014-07-19 05:41:24.000 200 33504.13 531.05 2287.49 31.79 2014-07-19 05:41:25.000 200 33504.18 531.03 2287.45 31.79 2014-07-19 05:41:26.000 200 33504.07 531.06 2287.49 31.79 2014-07-19 05:41:27.000 200 33504.02 531.02 2287.48 31.78 2014-07-19 05:41:28.000 200 33504.13 531.06 2287.50 31.79 2014-07-19 05:41:29.000 200 33504.10 531.09 2287.42 31.79 2014-07-19 05:41:30.000 200 33504.18 531.08 2287.49 31.78 2014-07-19 05:41:31.000 200 33504.06 531.10 2287.49 31.79 2014-07-19 05:41:31.000 200 33504.07 531.08 2287.48 31.78 2014-07-19 05:41:33.000 200 33504.10 531.09 2287.47 31.79 2014-07-19 05:41:34.000 200 33504.11 531.10 2287.48 31.78 2014-07-19 05:41:35.000 200 33504.15 531.12 2287.50 31.79 2014-07-19 05:41:36.000 200 33504.07 531.09 2287.51 31.79 2014-07-19 05:41:37.000 200 33504.01 531.10 2287.49 31.79 2014-07-19 05:41:38.000 200 33504.13 531.10 2287.48 31.79 2014-07-19 05:41:39.000 200 33504.13 531.15 2287.48 31.79 2014-07-19 05:41:40.000 200 33504.21 531.15 2287.56 31.79 2014-07-19 05:41:41.000 200 33504.21 531.12 2287.47 31.79 2014-07-19 05:41:42.000 200 33504.10 531.08 2287.49 31.79 2014-07-19 05:41:43.000 200 33504.03 531.10 2287.44 31.79 2014-07-19 05:41:44.000 200 33504.12 531.10 2287.47 31.79 2014-07-19 05:41:45.000 200 33504.14 531.11 2287.45 31.79 2014-07-19 05:41:46.000 200 33504.12 531.08 2287.47 31.79 2014-07-19 05:41:47.000 200 33504.08 531.15 2287.56 31.79 2014-07-19 05:41:48.000 200 33504.26 531.13 2287.59 31.79 2014-07-19 05:41:49.000 200 33504.13 531.13 2287.54 31.79 2014-07-19 05:41:50.000 200 33504.12 531.14 2287.52 31.79 2014-07-19 05:41:51.000 200 33504.12 531.14 2287.53 31.79 2014-07-19 05:41:52.000 200 33504.09 531.13 2287.46 31.79 2014-07-19 05:41:53.000 200 33504.10 531.12 2287.47 31.79 2014-07-19 05:41:54.000 200 33504.12 531.14 2287.48 31.79 2014-07-19 05:41:55.000 200 33504.14 531.16 2287.60 31.79 2014-07-19 05:41:56.000 200 33504.15 531.13 2287.53 31.79 2014-07-19 05:41:57.000 200 33504.10 531.16 2287.47 31.79 2014-07-19 05:41:58.000 200 33504.02 531.12 2287.54 31.79 2014-07-19 05:41:59.000 200 33504.07 531.11 2287.53 31.79 2014-07-19 05:42:00.000 200 33504.13 531.14 2287.56 31.79 2014-07-19 05:42:01.000 200 33503.99 531.17 2287.47 31.79 2014-07-19 05:42:02.000 200 33504.01 531.14 2287.47 31.79 2014-07-19 05:42:03.000 200 33504.06 531.13 2287.48 31.79 2014-07-19 05:42:04.000 200 33504.04 531.13 2287.49 31.79 2014-07-19 05:42:05.000 200 33504.14 531.20 2287.45 31.79 2014-07-19 05:42:06.000 200 33504.03 531.13 2287.55 31.79 2014-07-19 05:42:07.000 200 33503.99 531.13 2287.51 31.79 2014-07-19 05:42:08.000 200 33503.96 531.14 2287.54 31.79 2014-07-19 05:42:09.000 200 33504.00 531.19 2287.51 31.79 2014-07-19 05:42:10.000 200 33504.03 531.18 2287.47 31.79 2014-07-19 05:42:11.000 200 33503.89 531.18 2287.54 31.79 2014-07-19 05:42:12.000 200 33503.95 531.20 2287.55 31.79 2014-07-19 05:42:12.000 200 33503.94 531.16 2287.54 31.79 2014-07-19 05:42:14.000 200 33503.98 531.16 2287.53 31.79 2014-07-19 05:42:15.000 200 33504.01 531.14 2287.53 31.79 2014-07-19 05:42:16.000 200 33503.95 531.12 2287.60 31.79 2014-07-19 05:42:17.000 200 33503.94 531.14 2287.55 31.79 2014-07-19 05:42:18.000 200 33503.97 531.12 2287.59 31.79 2014-07-19 05:42:19.000 200 33504.01 531.19 2287.56 31.79 2014-07-19 05:42:20.000 200 33504.00 531.19 2287.59 31.79 2014-07-19 05:42:21.000 200 33503.96 531.15 2287.58 31.79 2014-07-19 05:42:22.000 200 33504.03 531.13 2287.53 31.79 2014-07-19 05:42:23.000 200 33503.96 531.19 2287.51 31.79 2014-07-19 05:42:24.000 200 33504.06 531.16 2287.57 31.79 2014-07-19 05:42:25.000 200 33504.03 531.14 2287.55 31.79 2014-07-19 05:42:25.000 200 33504.00 531.17 2287.61 31.79 2014-07-19 05:42:27.000 200 33504.09 531.16 2287.61 31.79 2014-07-19 05:42:28.000 200 33504.03 531.14 2287.60 31.79 2014-07-19 05:42:29.000 200 33504.03 531.14 2287.55 31.79 2014-07-19 05:42:30.000 200 33503.97 531.15 2287.60 31.79 2014-07-19 05:42:31.000 200 33504.00 531.17 2287.48 31.78 2014-07-19 05:42:32.000 200 33504.04 531.17 2287.47 31.79 2014-07-19 05:42:33.000 200 33504.02 531.18 2287.53 31.78 2014-07-19 05:42:34.000 200 33504.07 531.15 2287.54 31.79 2014-07-19 05:42:35.000 200 33504.07 531.17 2287.45 31.79 2014-07-19 05:42:36.000 200 33504.06 531.19 2287.56 31.78 2014-07-19 05:42:37.000 200 33504.00 531.18 2287.44 31.78 2014-07-19 05:42:38.000 200 33504.01 531.21 2287.45 31.79 2014-07-19 05:42:39.000 200 33503.98 531.18 2287.49 31.78 2014-07-19 05:42:40.000 200 33503.99 531.18 2287.60 31.78 2014-07-19 05:42:41.000 200 33504.10 531.17 2287.51 31.78 2014-07-19 05:42:42.000 200 33504.02 531.18 2287.45 31.78 2014-07-19 05:42:43.000 200 33504.00 531.17 2287.51 31.78 2014-07-19 05:42:44.000 200 33503.92 531.17 2287.56 31.78 2014-07-19 05:42:45.000 200 33503.97 531.13 2287.53 31.78 2014-07-19 05:42:46.000 200 33504.04 531.18 2287.54 31.78 2014-07-19 05:42:47.000 200 33504.01 531.19 2287.54 31.78 2014-07-19 05:42:48.000 200 33503.93 531.18 2287.55 31.78 2014-07-19 05:42:49.000 200 33503.88 531.15 2287.53 31.78 2014-07-19 05:42:50.000 200 33503.93 531.17 2287.48 31.78 2014-07-19 05:42:51.000 200 33503.91 531.18 2287.58 31.78 2014-07-19 05:42:52.000 200 33503.94 531.16 2287.55 31.78 2014-07-19 05:42:53.000 200 33503.95 531.16 2287.57 31.78 2014-07-19 05:42:54.000 200 33503.87 531.19 2287.45 31.78 2014-07-19 05:42:55.000 200 33503.91 531.21 2287.54 31.78 2014-07-19 05:42:56.000 200 33503.85 531.15 2287.50 31.78 2014-07-19 05:42:57.000 200 33503.91 531.19 2287.54 31.78 2014-07-19 05:42:58.000 200 33503.90 531.18 2287.60 31.78 2014-07-19 05:42:59.000 200 33503.91 531.18 2287.64 31.78 2014-07-19 05:43:00.000 200 33503.84 531.23 2287.51 31.78 2014-07-19 05:43:01.000 200 33503.94 531.13 2287.56 31.78 2014-07-19 05:43:02.000 200 33503.85 531.16 2287.55 31.78 2014-07-19 05:43:03.000 200 33503.87 531.15 2287.53 31.78 2014-07-19 05:43:04.000 200 33503.89 531.14 2287.52 31.78 2014-07-19 05:43:05.000 200 33503.82 531.12 2287.59 31.78 2014-07-19 05:43:06.000 200 33503.84 531.18 2287.52 31.78 2014-07-19 05:43:06.000 200 33503.85 531.14 2287.60 31.78 2014-07-19 05:43:08.000 200 33503.85 531.14 2287.54 31.78 2014-07-19 05:43:09.000 200 33503.88 531.15 2287.61 31.78 2014-07-19 05:43:10.000 200 33503.89 531.12 2287.52 31.78 2014-07-19 05:43:11.000 200 33503.90 531.15 2287.50 31.78 2014-07-19 05:43:12.000 200 33503.78 531.15 2287.59 31.79 2014-07-19 05:43:13.000 200 33503.85 531.12 2287.52 31.78 2014-07-19 05:43:14.000 200 33503.79 531.11 2287.59 31.78 2014-07-19 05:43:15.000 200 33503.86 531.14 2287.57 31.79 2014-07-19 05:43:16.000 200 33503.89 531.12 2287.47 31.79 2014-07-19 05:43:17.000 200 33503.87 531.11 2287.54 31.78 2014-07-19 05:43:18.000 200 33503.84 531.05 2287.57 31.79 2014-07-19 05:43:19.000 200 33503.94 531.12 2287.47 31.79 2014-07-19 05:43:19.000 200 33503.96 531.11 2287.55 31.79 2014-07-19 05:43:21.000 200 33503.96 531.07 2287.59 31.79 2014-07-19 05:43:22.000 200 33503.88 531.12 2287.51 31.79 2014-07-19 05:43:23.000 200 33503.93 531.11 2287.55 31.79 2014-07-19 05:43:24.000 200 33503.92 531.08 2287.62 31.79 2014-07-19 05:43:25.000 200 33503.95 531.10 2287.53 31.79 2014-07-19 05:43:26.000 200 33503.97 531.10 2287.56 31.78 2014-07-19 05:43:27.000 200 33504.01 531.09 2287.57 31.78 2014-07-19 05:43:28.000 200 33503.95 531.07 2287.57 31.79 2014-07-19 05:43:29.000 200 33503.97 531.04 2287.54 31.78 2014-07-19 05:43:30.000 200 33504.03 531.09 2287.59 31.79 2014-07-19 05:43:31.000 200 33503.98 531.08 2287.57 31.79 2014-07-19 05:43:32.000 200 33503.96 531.09 2287.51 31.79 2014-07-19 05:43:33.000 200 33503.99 531.05 2287.53 31.79 2014-07-19 05:43:34.000 200 33503.99 531.12 2287.60 31.79 2014-07-19 05:43:35.000 200 33503.97 531.11 2287.46 31.78 2014-07-19 05:43:36.000 200 33503.97 531.12 2287.57 31.78 2014-07-19 05:43:37.000 200 33504.05 531.14 2287.53 31.78 2014-07-19 05:43:38.000 200 33504.04 531.14 2287.49 31.78 2014-07-19 05:43:39.000 200 33504.10 531.15 2287.48 31.78 2014-07-19 05:43:40.000 200 33504.03 531.13 2287.47 31.78 2014-07-19 05:43:41.000 200 33503.93 531.16 2287.39 31.78 2014-07-19 05:43:42.000 200 33504.09 531.15 2287.55 31.79 2014-07-19 05:43:43.000 200 33503.92 531.18 2287.55 31.78 2014-07-19 05:43:44.000 200 33504.02 531.19 2287.55 31.78 2014-07-19 05:43:45.000 200 33504.07 531.16 2287.47 31.79 2014-07-19 05:43:46.000 200 33504.03 531.17 2287.39 31.78 2014-07-19 05:43:47.000 200 33504.01 531.21 2287.45 31.78 2014-07-19 05:43:48.000 200 33504.04 531.23 2287.57 31.78 2014-07-19 05:43:49.000 200 33504.00 531.17 2287.60 31.78 2014-07-19 05:43:50.000 200 33503.97 531.16 2287.53 31.78 2014-07-19 05:43:51.000 200 33503.97 531.19 2287.50 31.78 2014-07-19 05:43:52.000 200 33503.99 531.16 2287.54 31.78 2014-07-19 05:43:53.000 200 33503.93 531.23 2287.55 31.78 2014-07-19 05:43:54.000 200 33503.85 531.15 2287.52 31.78 2014-07-19 05:43:55.000 200 33503.93 531.20 2287.55 31.78 2014-07-19 05:43:56.000 200 33503.84 531.20 2287.52 31.78 2014-07-19 05:43:57.000 200 33503.89 531.24 2287.59 31.78 2014-07-19 05:43:58.000 200 33503.79 531.22 2287.54 31.78 2014-07-19 05:43:59.000 200 33503.81 531.21 2287.55 31.78 2014-07-19 05:44:00.000 200 33503.73 531.27 2287.59 31.78 2014-07-19 05:44:00.000 200 33503.79 531.21 2287.51 31.78 2014-07-19 05:44:02.000 200 33503.73 531.22 2287.54 31.78 2014-07-19 05:44:03.000 200 33503.68 531.22 2287.53 31.78 2014-07-19 05:44:04.000 200 33503.66 531.24 2287.50 31.78 2014-07-19 05:44:05.000 200 33503.74 531.24 2287.59 31.78 2014-07-19 05:44:06.000 200 33503.68 531.22 2287.56 31.78 2014-07-19 05:44:07.000 200 33503.69 531.24 2287.53 31.78 2014-07-19 05:44:08.000 200 33503.64 531.25 2287.54 31.78 2014-07-19 05:44:09.000 200 33503.60 531.25 2287.63 31.78 2014-07-19 05:44:10.000 200 33503.62 531.25 2287.60 31.78 2014-07-19 05:44:11.000 200 33503.57 531.28 2287.61 31.78 2014-07-19 05:44:12.000 200 33503.71 531.23 2287.60 31.78 2014-07-19 05:44:13.000 200 33503.66 531.21 2287.64 31.78 2014-07-19 05:44:13.000 200 33503.62 531.24 2287.59 31.78 2014-07-19 05:44:15.000 200 33503.61 531.19 2287.57 31.78 2014-07-19 05:44:16.000 200 33503.64 531.18 2287.69 31.78 2014-07-19 05:44:17.000 200 33503.62 531.20 2287.67 31.78 2014-07-19 05:44:18.000 200 33503.51 531.20 2287.69 31.78 2014-07-19 05:44:19.000 200 33503.59 531.24 2287.67 31.78 2014-07-19 05:44:20.000 200 33503.58 531.22 2287.67 31.78 2014-07-19 05:44:21.000 200 33503.58 531.22 2287.64 31.78 2014-07-19 05:44:22.000 200 33503.59 531.23 2287.69 31.78 2014-07-19 05:44:23.000 200 33503.60 531.21 2287.71 31.78 2014-07-19 05:44:24.000 200 33503.60 531.18 2287.61 31.78 2014-07-19 05:44:25.000 200 33503.60 531.19 2287.74 31.78 2014-07-19 05:44:26.000 200 33503.59 531.19 2287.70 31.78 2014-07-19 05:44:27.000 200 33503.70 531.18 2287.69 31.78 2014-07-19 05:44:28.000 200 33503.64 531.18 2287.79 31.78 2014-07-19 05:44:29.000 200 33503.75 531.16 2287.69 31.78 2014-07-19 05:44:30.000 200 33503.48 531.20 2287.61 31.78 2014-07-19 05:44:31.000 200 33503.71 531.18 2287.61 31.78 2014-07-19 05:44:32.000 200 33503.57 531.18 2287.66 31.78 2014-07-19 05:44:33.000 200 33503.73 531.17 2287.60 31.78 2014-07-19 05:44:34.000 200 33503.65 531.20 2287.64 31.78 2014-07-19 05:44:35.000 200 33503.64 531.18 2287.67 31.78 2014-07-19 05:44:36.000 200 33503.60 531.16 2287.73 31.78 2014-07-19 05:44:37.000 200 33503.72 531.13 2287.61 31.78 2014-07-19 05:44:38.000 200 33503.70 531.13 2287.59 31.78 2014-07-19 05:44:39.000 200 33503.74 531.16 2287.58 31.78 2014-07-19 05:44:40.000 200 33503.75 531.19 2287.57 31.78 2014-07-19 05:44:41.000 200 33503.77 531.15 2287.59 31.78 2014-07-19 05:44:42.000 200 33503.75 531.18 2287.54 31.78 2014-07-19 05:44:43.000 200 33503.85 531.18 2287.64 31.78 2014-07-19 05:44:44.000 200 33503.85 531.19 2287.60 31.78 2014-07-19 05:44:45.000 200 33503.82 531.22 2287.67 31.78 2014-07-19 05:44:46.000 200 33503.91 531.16 2287.57 31.78 2014-07-19 05:44:47.000 200 33503.87 531.19 2287.55 31.78 2014-07-19 05:44:48.000 200 33503.96 531.19 2287.63 31.78 2014-07-19 05:44:49.000 200 33503.85 531.17 2287.56 31.78 2014-07-19 05:44:50.000 200 33503.86 531.17 2287.59 31.78 2014-07-19 05:44:51.000 200 33503.94 531.19 2287.62 31.78 2014-07-19 05:44:52.000 200 33503.94 531.21 2287.56 31.78 2014-07-19 05:44:53.000 200 33503.88 531.21 2287.53 31.78 2014-07-19 05:44:54.000 200 33503.91 531.23 2287.58 31.78 2014-07-19 05:44:54.000 200 33503.91 531.22 2287.51 31.78 2014-07-19 05:44:56.000 200 33503.91 531.22 2287.53 31.78 2014-07-19 05:44:57.000 200 33503.92 531.21 2287.56 31.78 2014-07-19 05:44:58.000 200 33503.94 531.20 2287.63 31.78 2014-07-19 05:44:59.000 200 33503.89 531.25 2287.59 31.78 2014-07-19 05:45:00.000 200 33503.93 531.23 2287.57 31.78 2014-07-19 05:45:01.000 200 33503.97 531.29 2287.60 31.78 2014-07-19 05:45:02.000 200 33503.91 531.26 2287.65 31.78 2014-07-19 05:45:03.000 200 33504.04 531.24 2287.61 31.78 2014-07-19 05:45:04.000 200 33503.93 531.24 2287.58 31.78 2014-07-19 05:45:05.000 200 33503.90 531.21 2287.63 31.78 2014-07-19 05:45:06.000 200 33503.87 531.22 2287.63 31.78 2014-07-19 05:45:07.000 200 33503.93 531.24 2287.58 31.78 2014-07-19 05:45:07.000 200 33503.91 531.25 2287.64 31.78 2014-07-19 05:45:09.000 200 33503.93 531.22 2287.60 31.78 2014-07-19 05:45:10.000 200 33503.97 531.25 2287.45 31.78 2014-07-19 05:45:11.000 200 33503.92 531.20 2287.55 31.78 2014-07-19 05:45:12.000 200 33503.89 531.25 2287.54 31.78 2014-07-19 05:45:13.000 200 33503.95 531.26 2287.56 31.78 2014-07-19 05:45:14.000 200 33503.91 531.25 2287.53 31.78 2014-07-19 05:45:15.000 200 33503.99 531.27 2287.60 31.78 2014-07-19 05:45:16.000 200 33503.88 531.30 2287.61 31.78 2014-07-19 05:45:17.000 200 33503.86 531.26 2287.51 31.78 2014-07-19 05:45:18.000 200 33503.88 531.29 2287.61 31.78 2014-07-19 05:45:19.000 200 33503.91 531.30 2287.65 31.78 2014-07-19 05:45:20.000 200 33503.90 531.27 2287.59 31.78 2014-07-19 05:45:21.000 200 33503.84 531.29 2287.63 31.78 2014-07-19 05:45:22.000 200 33503.83 531.25 2287.59 31.78 2014-07-19 05:45:23.000 200 33503.84 531.27 2287.60 31.78 2014-07-19 05:45:24.000 200 33503.72 531.26 2287.56 31.78 2014-07-19 05:45:25.000 200 33503.94 531.29 2287.67 31.78 2014-07-19 05:45:26.000 200 33503.79 531.30 2287.64 31.78 2014-07-19 05:45:27.000 200 33503.88 531.26 2287.64 31.78 2014-07-19 05:45:28.000 200 33503.81 531.29 2287.63 31.78 2014-07-19 05:45:29.000 200 33503.81 531.28 2287.59 31.78 2014-07-19 05:45:30.000 200 33503.79 531.27 2287.67 31.78 2014-07-19 05:45:31.000 200 33503.77 531.31 2287.69 31.78 2014-07-19 05:45:32.000 200 33503.78 531.30 2287.62 31.78 2014-07-19 05:45:33.000 200 33503.81 531.30 2287.67 31.78 2014-07-19 05:45:34.000 200 33503.82 531.29 2287.70 31.78 2014-07-19 05:45:35.000 200 33503.74 531.28 2287.64 31.78 2014-07-19 05:45:36.000 200 33503.85 531.33 2287.66 31.78 2014-07-19 05:45:37.000 200 33503.79 531.27 2287.67 31.78 2014-07-19 05:45:38.000 200 33503.83 531.28 2287.61 31.78 2014-07-19 05:45:39.000 200 33503.85 531.30 2287.67 31.78 2014-07-19 05:45:40.000 200 33503.81 531.29 2287.55 31.78 2014-07-19 05:45:41.000 200 33503.66 531.32 2287.70 31.78 2014-07-19 05:45:42.000 200 33503.88 531.29 2287.66 31.78 2014-07-19 05:45:43.000 200 33503.76 531.30 2287.57 31.78 2014-07-19 05:45:44.000 200 33503.84 531.32 2287.66 31.78 2014-07-19 05:45:45.000 200 33503.83 531.29 2287.67 31.78 2014-07-19 05:45:46.000 200 33503.91 531.30 2287.61 31.78 2014-07-19 05:45:47.000 200 33503.87 531.31 2287.62 31.78 2014-07-19 05:45:48.000 200 33503.79 531.24 2287.69 31.78 2014-07-19 05:45:48.000 200 33503.85 531.29 2287.62 31.78 2014-07-19 05:45:50.000 200 33503.77 531.29 2287.63 31.78 2014-07-19 05:45:51.000 200 33503.72 531.31 2287.66 31.78 2014-07-19 05:45:52.000 200 33503.78 531.33 2287.63 31.78 2014-07-19 05:45:53.000 200 33503.76 531.31 2287.63 31.78 2014-07-19 05:45:54.000 200 33503.84 531.32 2287.64 31.78 2014-07-19 05:45:55.000 200 33503.89 531.31 2287.70 31.78 2014-07-19 05:45:56.000 200 33503.83 531.26 2287.68 31.78 2014-07-19 05:45:57.000 200 33503.79 531.34 2287.67 31.78 2014-07-19 05:45:58.000 200 33503.91 531.33 2287.67 31.78 2014-07-19 05:45:59.000 200 33503.79 531.32 2287.64 31.78 2014-07-19 05:46:00.000 200 33503.76 531.33 2287.74 31.78 2014-07-19 05:46:01.000 200 33503.91 531.30 2287.62 31.78 2014-07-19 05:46:01.000 200 33503.85 531.32 2287.70 31.78 2014-07-19 05:46:03.000 200 33503.83 531.33 2287.72 31.78 2014-07-19 05:46:04.000 200 33503.84 531.32 2287.75 31.78 2014-07-19 05:46:05.000 200 33503.76 531.35 2287.68 31.78 2014-07-19 05:46:06.000 200 33503.74 531.39 2287.67 31.78 2014-07-19 05:46:07.000 200 33503.74 531.30 2287.67 31.78 2014-07-19 05:46:08.000 200 33503.68 531.33 2287.63 31.78 2014-07-19 05:46:09.000 200 33503.72 531.31 2287.65 31.78 2014-07-19 05:46:10.000 200 33503.74 531.34 2287.68 31.78 2014-07-19 05:46:11.000 200 33503.79 531.33 2287.63 31.78 2014-07-19 05:46:12.000 200 33503.76 531.35 2287.61 31.78 2014-07-19 05:46:13.000 200 33503.74 531.34 2287.68 31.78 2014-07-19 05:46:14.000 200 33503.66 531.36 2287.67 31.78 2014-07-19 05:46:15.000 200 33503.84 531.39 2287.64 31.78 2014-07-19 05:46:16.000 200 33503.66 531.39 2287.64 31.78 2014-07-19 05:46:17.000 200 33503.59 531.38 2287.61 31.78 2014-07-19 05:46:18.000 200 33503.75 531.41 2287.72 31.78 2014-07-19 05:46:19.000 200 33503.63 531.38 2287.67 31.78 2014-07-19 05:46:20.000 200 33503.68 531.36 2287.71 31.78 2014-07-19 05:46:21.000 200 33503.68 531.41 2287.69 31.78 2014-07-19 05:46:22.000 200 33503.68 531.41 2287.75 31.78 2014-07-19 05:46:23.000 200 33503.68 531.39 2287.65 31.78 2014-07-19 05:46:24.000 200 33503.60 531.42 2287.73 31.78 2014-07-19 05:46:25.000 200 33503.55 531.42 2287.74 31.78 2014-07-19 05:46:26.000 200 33503.54 531.37 2287.72 31.78 2014-07-19 05:46:27.000 200 33503.63 531.40 2287.70 31.78 2014-07-19 05:46:28.000 200 33503.63 531.41 2287.69 31.78 2014-07-19 05:46:29.000 200 33503.53 531.42 2287.76 31.78 2014-07-19 05:46:30.000 200 33503.53 531.43 2287.73 31.78 2014-07-19 05:46:31.000 200 33503.53 531.46 2287.79 31.78 2014-07-19 05:46:32.000 200 33503.47 531.43 2287.76 31.78 2014-07-19 05:46:33.000 200 33503.47 531.41 2287.86 31.78 2014-07-19 05:46:34.000 200 33503.47 531.47 2287.80 31.78 2014-07-19 05:46:35.000 200 33503.32 531.45 2287.81 31.78 2014-07-19 05:46:36.000 200 33503.48 531.43 2287.85 31.78 2014-07-19 05:46:37.000 200 33503.39 531.44 2287.76 31.78 2014-07-19 05:46:38.000 200 33503.43 531.41 2287.83 31.78 2014-07-19 05:46:39.000 200 33503.50 531.43 2287.84 31.78 2014-07-19 05:46:40.000 200 33503.41 531.44 2287.83 31.78 2014-07-19 05:46:41.000 200 33503.32 531.45 2287.86 31.78 2014-07-19 05:46:42.000 200 33503.37 531.47 2287.72 31.78 2014-07-19 05:46:42.000 200 33503.36 531.49 2287.75 31.78 2014-07-19 05:46:44.000 200 33503.35 531.49 2287.73 31.78 2014-07-19 05:46:45.000 200 33503.34 531.48 2287.89 31.78 2014-07-19 05:46:46.000 200 33503.25 531.48 2287.82 31.78 2014-07-19 05:46:47.000 200 33503.33 531.47 2287.82 31.78 2014-07-19 05:46:48.000 200 33503.28 531.47 2287.80 31.78 2014-07-19 05:46:49.000 200 33503.41 531.52 2287.84 31.78 2014-07-19 05:46:50.000 200 33503.32 531.47 2287.86 31.78 2014-07-19 05:46:51.000 200 33503.40 531.45 2287.86 31.78 2014-07-19 05:46:52.000 200 33503.40 531.48 2287.88 31.78 2014-07-19 05:46:53.000 200 33503.36 531.49 2287.89 31.78 2014-07-19 05:46:54.000 200 33503.32 531.51 2287.88 31.78 2014-07-19 05:46:55.000 200 33503.34 531.52 2287.84 31.78 2014-07-19 05:46:55.000 200 33503.36 531.50 2287.85 31.78 2014-07-19 05:46:57.000 200 33503.36 531.52 2287.90 31.78 2014-07-19 05:46:58.000 200 33503.42 531.55 2287.84 31.78 2014-07-19 05:46:59.000 200 33503.38 531.50 2287.85 31.78 2014-07-19 05:47:00.000 200 33503.32 531.49 2287.88 31.78 2014-07-19 05:47:01.000 200 33503.47 531.49 2287.89 31.78 2014-07-19 05:47:02.000 200 33503.36 531.47 2287.92 31.78 2014-07-19 05:47:03.000 200 33503.36 531.53 2287.88 31.78 2014-07-19 05:47:04.000 200 33503.45 531.49 2287.78 31.78 2014-07-19 05:47:05.000 200 33503.50 531.50 2287.86 31.78 2014-07-19 05:47:06.000 200 33503.42 531.51 2287.85 31.78 2014-07-19 05:47:07.000 200 33503.42 531.47 2287.90 31.78 2014-07-19 05:47:08.000 200 33503.51 531.46 2287.83 31.78 2014-07-19 05:47:09.000 200 33503.52 531.51 2288.00 31.78 2014-07-19 05:47:10.000 200 33503.52 531.48 2287.88 31.78 2014-07-19 05:47:11.000 200 33503.50 531.50 2287.83 31.78 2014-07-19 05:47:12.000 200 33503.45 531.49 2287.93 31.78 2014-07-19 05:47:13.000 200 33503.50 531.45 2287.87 31.78 2014-07-19 05:47:14.000 200 33503.52 531.46 2287.91 31.78 2014-07-19 05:47:15.000 200 33503.58 531.51 2287.91 31.78 2014-07-19 05:47:16.000 200 33503.54 531.52 2287.89 31.78 2014-07-19 05:47:17.000 200 33503.48 531.50 2287.92 31.78 2014-07-19 05:47:18.000 200 33503.60 531.48 2287.85 31.78 2014-07-19 05:47:19.000 200 33503.68 531.50 2287.91 31.78 2014-07-19 05:47:20.000 200 33503.62 531.52 2287.95 31.78 2014-07-19 05:47:21.000 200 33503.54 531.48 2287.84 31.78 2014-07-19 05:47:22.000 200 33503.66 531.50 2287.91 31.78 2014-07-19 05:47:23.000 200 33503.69 531.52 2287.81 31.78 2014-07-19 05:47:24.000 200 33503.57 531.51 2287.82 31.78 2014-07-19 05:47:25.000 200 33503.68 531.49 2287.79 31.78 2014-07-19 05:47:26.000 200 33503.59 531.49 2287.79 31.78 2014-07-19 05:47:27.000 200 33503.61 531.51 2287.86 31.78 2014-07-19 05:47:28.000 200 33503.71 531.50 2287.79 31.78 2014-07-19 05:47:29.000 200 33503.60 531.54 2287.79 31.78 2014-07-19 05:47:30.000 200 33503.72 531.55 2287.82 31.78 2014-07-19 05:47:31.000 200 33503.58 531.50 2287.82 31.78 2014-07-19 05:47:32.000 200 33503.68 531.52 2287.81 31.78 2014-07-19 05:47:33.000 200 33503.64 531.56 2287.82 31.78 2014-07-19 05:47:34.000 200 33503.74 531.56 2287.90 31.78 2014-07-19 05:47:35.000 200 33503.71 531.55 2287.76 31.78 2014-07-19 05:47:36.000 200 33503.81 531.54 2287.86 31.78 2014-07-19 05:47:36.000 200 33503.74 531.53 2287.81 31.78 2014-07-19 05:47:38.000 200 33503.71 531.54 2287.79 31.78 2014-07-19 05:47:39.000 200 33503.68 531.57 2287.84 31.78 2014-07-19 05:47:40.000 200 33503.74 531.54 2287.79 31.78 2014-07-19 05:47:41.000 200 33503.60 531.56 2287.81 31.78 2014-07-19 05:47:42.000 200 33503.78 531.57 2287.80 31.78 2014-07-19 05:47:43.000 200 33503.89 531.57 2287.81 31.78 2014-07-19 05:47:44.000 200 33503.69 531.54 2287.85 31.78 2014-07-19 05:47:45.000 200 33503.75 531.57 2287.74 31.78 2014-07-19 05:47:46.000 200 33503.77 531.53 2287.79 31.78 2014-07-19 05:47:47.000 200 33503.74 531.56 2287.84 31.78 2014-07-19 05:47:48.000 200 33503.81 531.59 2287.84 31.78 2014-07-19 05:47:49.000 200 33503.92 531.55 2287.78 31.78 2014-07-19 05:47:49.000 200 33503.78 531.56 2287.75 31.78 2014-07-19 05:47:51.000 200 33503.77 531.55 2287.79 31.78 2014-07-19 05:47:52.000 200 33503.87 531.56 2287.79 31.78 2014-07-19 05:47:53.000 200 33503.79 531.58 2287.83 31.78 2014-07-19 05:47:54.000 200 33503.79 531.56 2287.74 31.78 2014-07-19 05:47:55.000 200 33503.81 531.58 2287.88 31.78 2014-07-19 05:47:56.000 200 33503.81 531.58 2287.85 31.78 2014-07-19 05:47:57.000 200 33503.84 531.58 2287.84 31.78 2014-07-19 05:47:58.000 200 33503.84 531.61 2287.75 31.78 2014-07-19 05:47:59.000 200 33503.87 531.62 2287.76 31.78 2014-07-19 05:48:00.000 200 33503.97 531.61 2287.72 31.78 2014-07-19 05:48:01.000 200 33503.78 531.62 2287.79 31.78 2014-07-19 05:48:02.000 200 33503.91 531.63 2287.78 31.78 2014-07-19 05:48:03.000 200 33503.92 531.58 2287.75 31.78 2014-07-19 05:48:04.000 200 33503.88 531.61 2287.84 31.78 2014-07-19 05:48:05.000 200 33503.98 531.60 2287.74 31.78 2014-07-19 05:48:06.000 200 33503.99 531.61 2287.79 31.78 2014-07-19 05:48:07.000 200 33503.88 531.60 2287.73 31.78 2014-07-19 05:48:08.000 200 33503.87 531.60 2287.76 31.78 2014-07-19 05:48:09.000 200 33503.93 531.63 2287.77 31.78 2014-07-19 05:48:10.000 200 33504.00 531.63 2287.77 31.78 2014-07-19 05:48:11.000 200 33503.94 531.63 2287.78 31.78 2014-07-19 05:48:12.000 200 33503.93 531.65 2287.78 31.78 2014-07-19 05:48:13.000 200 33503.99 531.65 2287.76 31.78 2014-07-19 05:48:14.000 200 33503.97 531.64 2287.75 31.78 2014-07-19 05:48:15.000 200 33503.93 531.66 2287.78 31.78 2014-07-19 05:48:16.000 200 33503.91 531.67 2287.72 31.78 2014-07-19 05:48:17.000 200 33504.06 531.66 2287.73 31.78 2014-07-19 05:48:18.000 200 33503.90 531.69 2287.76 31.78 2014-07-19 05:48:19.000 200 33503.84 531.65 2287.76 31.78 2014-07-19 05:48:20.000 200 33503.78 531.67 2287.81 31.78 2014-07-19 05:48:21.000 200 33503.87 531.66 2287.80 31.78 2014-07-19 05:48:22.000 200 33503.78 531.65 2287.89 31.78 2014-07-19 05:48:23.000 200 33503.78 531.70 2287.82 31.78 2014-07-19 05:48:24.000 200 33503.81 531.70 2287.84 31.78 2014-07-19 05:48:25.000 200 33503.79 531.66 2287.81 31.78 2014-07-19 05:48:26.000 200 33503.81 531.66 2287.88 31.78 2014-07-19 05:48:27.000 200 33503.72 531.70 2287.82 31.78 2014-07-19 05:48:28.000 200 33503.78 531.68 2287.82 31.78 2014-07-19 05:48:29.000 200 33503.62 531.68 2287.80 31.78 2014-07-19 05:48:30.000 200 33503.79 531.65 2287.86 31.78 2014-07-19 05:48:30.000 200 33503.62 531.71 2287.86 31.78 2014-07-19 05:48:32.000 200 33503.66 531.70 2287.89 31.78 2014-07-19 05:48:33.000 200 33503.63 531.71 2287.82 31.78 2014-07-19 05:48:34.000 200 33503.62 531.68 2287.82 31.78 2014-07-19 05:48:35.000 200 33503.51 531.65 2287.84 31.78 2014-07-19 05:48:36.000 200 33503.55 531.70 2287.86 31.78 2014-07-19 05:48:37.000 200 33503.60 531.69 2287.85 31.78 2014-07-19 05:48:38.000 200 33503.51 531.68 2287.84 31.78 2014-07-19 05:48:39.000 200 33503.55 531.68 2287.89 31.78 2014-07-19 05:48:40.000 200 33503.46 531.66 2287.95 31.78 2014-07-19 05:48:41.000 200 33503.51 531.63 2287.85 31.78 2014-07-19 05:48:42.000 200 33503.40 531.66 2287.89 31.78 2014-07-19 05:48:43.000 200 33503.50 531.64 2287.84 31.78 2014-07-19 05:48:43.000 200 33503.46 531.65 2287.85 31.78 2014-07-19 05:48:45.000 200 33503.46 531.66 2287.87 31.78 2014-07-19 05:48:46.000 200 33503.41 531.64 2287.95 31.78 2014-07-19 05:48:47.000 200 33503.48 531.61 2287.98 31.78 2014-07-19 05:48:48.000 200 33503.36 531.61 2287.95 31.78 2014-07-19 05:48:49.000 200 33503.43 531.67 2287.96 31.78 2014-07-19 05:48:50.000 200 33503.42 531.63 2287.99 31.78 2014-07-19 05:48:51.000 200 33503.41 531.62 2287.98 31.78 2014-07-19 05:48:52.000 200 33503.44 531.65 2287.94 31.78 2014-07-19 05:48:53.000 200 33503.53 531.62 2287.95 31.78 2014-07-19 05:48:54.000 200 33503.36 531.62 2287.93 31.78 2014-07-19 05:48:55.000 200 33503.45 531.60 2287.93 31.78 2014-07-19 05:48:56.000 200 33503.39 531.63 2287.96 31.78 2014-07-19 05:48:57.000 200 33503.35 531.62 2288.03 31.78 2014-07-19 05:48:58.000 200 33503.44 531.63 2287.93 31.78 2014-07-19 05:48:59.000 200 33503.45 531.62 2287.93 31.78 2014-07-19 05:49:00.000 200 33503.32 531.67 2288.02 31.78 2014-07-19 05:49:01.000 200 33503.40 531.66 2288.02 31.78 2014-07-19 05:49:02.000 200 33503.33 531.66 2288.04 31.78 2014-07-19 05:49:03.000 200 33503.36 531.65 2287.98 31.78 2014-07-19 05:49:04.000 200 33503.31 531.68 2287.91 31.78 2014-07-19 05:49:05.000 200 33503.34 531.65 2287.91 31.78 2014-07-19 05:49:06.000 200 33503.37 531.66 2288.01 31.78 2014-07-19 05:49:07.000 200 33503.28 531.62 2288.01 31.78 2014-07-19 05:49:08.000 200 33503.25 531.65 2287.98 31.78 2014-07-19 05:49:09.000 200 33503.33 531.64 2287.98 31.78 2014-07-19 05:49:10.000 200 33503.41 531.72 2287.94 31.78 2014-07-19 05:49:11.000 200 33503.24 531.64 2287.97 31.78 2014-07-19 05:49:12.000 200 33503.35 531.67 2287.97 31.78 2014-07-19 05:49:13.000 200 33503.44 531.66 2288.02 31.78 2014-07-19 05:49:14.000 200 33503.24 531.67 2287.95 31.78 2014-07-19 05:49:15.000 200 33503.41 531.64 2287.97 31.78 2014-07-19 05:49:16.000 200 33503.35 531.67 2287.98 31.78 2014-07-19 05:49:17.000 200 33503.27 531.72 2287.91 31.78 2014-07-19 05:49:18.000 200 33503.28 531.62 2287.97 31.78 2014-07-19 05:49:19.000 200 33503.31 531.71 2287.91 31.78 2014-07-19 05:49:20.000 200 33503.29 531.67 2287.90 31.78 2014-07-19 05:49:21.000 200 33503.34 531.70 2287.94 31.78 2014-07-19 05:49:22.000 200 33503.28 531.69 2287.91 31.78 2014-07-19 05:49:23.000 200 33503.37 531.66 2287.98 31.78 2014-07-19 05:49:24.000 200 33503.38 531.70 2287.94 31.78 2014-07-19 05:49:24.000 200 33503.27 531.68 2287.98 31.78 2014-07-19 05:49:26.000 200 33503.31 531.69 2288.01 31.78 2014-07-19 05:49:27.000 200 33503.28 531.68 2288.03 31.78 2014-07-19 05:49:28.000 200 33503.36 531.68 2288.06 31.78 2014-07-19 05:49:29.000 200 33503.31 531.66 2288.08 31.78 2014-07-19 05:49:30.000 200 33503.48 531.69 2288.06 31.78 2014-07-19 05:49:31.000 200 33503.32 531.66 2287.98 31.78 2014-07-19 05:49:32.000 200 33503.39 531.70 2287.92 31.78 2014-07-19 05:49:33.000 200 33503.44 531.69 2287.95 31.78 2014-07-19 05:49:34.000 200 33503.40 531.71 2288.01 31.78 2014-07-19 05:49:35.000 200 33503.44 531.71 2287.98 31.78 2014-07-19 05:49:36.000 200 33503.44 531.72 2288.00 31.78 2014-07-19 05:49:37.000 200 33503.36 531.73 2288.01 31.78 2014-07-19 05:49:37.000 200 33503.35 531.75 2287.95 31.78 2014-07-19 05:49:39.000 200 33503.39 531.72 2288.02 31.78 2014-07-19 05:49:40.000 200 33503.43 531.70 2287.99 31.78 2014-07-19 05:49:41.000 200 33503.43 531.69 2287.98 31.78 2014-07-19 05:49:42.000 200 33503.33 531.71 2288.03 31.78 2014-07-19 05:49:43.000 200 33503.51 531.73 2288.01 31.78 2014-07-19 05:49:44.000 200 33503.45 531.73 2287.94 31.78 2014-07-19 05:49:45.000 200 33503.44 531.72 2288.08 31.78 2014-07-19 05:49:46.000 200 33503.41 531.75 2288.00 31.78 2014-07-19 05:49:47.000 200 33503.42 531.75 2288.01 31.78 2014-07-19 05:49:48.000 200 33503.42 531.76 2288.05 31.78 2014-07-19 05:49:49.000 200 33503.39 531.71 2287.97 31.78 2014-07-19 05:49:50.000 200 33503.38 531.71 2287.98 31.78 2014-07-19 05:49:51.000 200 33503.44 531.77 2287.89 31.78 2014-07-19 05:49:52.000 200 33503.38 531.77 2287.97 31.78 2014-07-19 05:49:53.000 200 33503.48 531.75 2288.04 31.78 2014-07-19 05:49:54.000 200 33503.36 531.78 2288.02 31.78 2014-07-19 05:49:55.000 200 33503.47 531.78 2288.04 31.78 2014-07-19 05:49:56.000 200 33503.34 531.76 2288.05 31.78 2014-07-19 05:49:57.000 200 33503.44 531.81 2287.99 31.78 2014-07-19 05:49:58.000 200 33503.40 531.80 2288.06 31.78 2014-07-19 05:49:59.000 200 33503.43 531.79 2288.07 31.78 2014-07-19 05:50:00.000 200 33503.26 531.84 2288.07 31.78 2014-07-19 05:50:01.000 200 33503.44 531.80 2288.06 31.78 2014-07-19 05:50:02.000 200 33503.36 531.81 2288.02 31.78 2014-07-19 05:50:03.000 200 33503.40 531.80 2288.06 31.78 2014-07-19 05:50:04.000 200 33503.43 531.84 2288.05 31.78 2014-07-19 05:50:05.000 200 33503.44 531.79 2288.03 31.78 2014-07-19 05:50:06.000 200 33503.44 531.82 2288.06 31.78 2014-07-19 05:50:07.000 200 33503.36 531.83 2287.98 31.78 2014-07-19 05:50:08.000 200 33503.41 531.82 2287.96 31.78 2014-07-19 05:50:09.000 200 33503.43 531.84 2288.06 31.78 2014-07-19 05:50:10.000 200 33503.32 531.83 2288.01 31.78 2014-07-19 05:50:11.000 200 33503.43 531.81 2288.10 31.78 2014-07-19 05:50:12.000 200 33503.50 531.80 2288.02 31.78 2014-07-19 05:50:13.000 200 33503.40 531.84 2288.13 31.78 2014-07-19 05:50:14.000 200 33503.42 531.84 2288.08 31.78 2014-07-19 05:50:15.000 200 33503.37 531.82 2288.00 31.78 2014-07-19 05:50:16.000 200 33503.45 531.81 2288.09 31.78 2014-07-19 05:50:17.000 200 33503.39 531.83 2288.09 31.78 2014-07-19 05:50:18.000 200 33503.45 531.83 2288.11 31.78 2014-07-19 05:50:18.000 200 33503.51 531.84 2288.07 31.78 2014-07-19 05:50:20.000 200 33503.46 531.84 2288.13 31.78 2014-07-19 05:50:21.000 200 33503.43 531.86 2288.13 31.78 2014-07-19 05:50:22.000 200 33503.49 531.85 2288.04 31.78 2014-07-19 05:50:23.000 200 33503.41 531.83 2288.03 31.78 2014-07-19 05:50:24.000 200 33503.45 531.90 2288.14 31.78 2014-07-19 05:50:25.000 200 33503.39 531.88 2288.07 31.78 2014-07-19 05:50:26.000 200 33503.45 531.86 2288.06 31.78 2014-07-19 05:50:27.000 200 33503.44 531.88 2288.08 31.78 2014-07-19 05:50:28.000 200 33503.52 531.89 2288.00 31.78 2014-07-19 05:50:29.000 200 33503.49 531.85 2288.05 31.78 2014-07-19 05:50:30.000 200 33503.36 531.89 2288.03 31.78 2014-07-19 05:50:31.000 200 33503.44 531.91 2288.05 31.78 2014-07-19 05:50:31.000 200 33503.41 531.90 2288.04 31.78 2014-07-19 05:50:33.000 200 33503.41 531.90 2288.01 31.78 2014-07-19 05:50:34.000 200 33503.39 531.90 2288.01 31.78 2014-07-19 05:50:35.000 200 33503.44 531.89 2287.98 31.78 2014-07-19 05:50:36.000 200 33503.37 531.91 2288.10 31.78 2014-07-19 05:50:37.000 200 33503.44 531.91 2288.04 31.78 2014-07-19 05:50:38.000 200 33503.43 531.90 2288.11 31.78 2014-07-19 05:50:39.000 200 33503.43 531.90 2288.06 31.78 2014-07-19 05:50:40.000 200 33503.39 531.95 2288.01 31.78 2014-07-19 05:50:41.000 200 33503.32 531.91 2288.10 31.78 2014-07-19 05:50:42.000 200 33503.50 531.87 2288.13 31.78 2014-07-19 05:50:43.000 200 33503.44 531.87 2288.19 31.78 2014-07-19 05:50:44.000 200 33503.36 531.88 2288.14 31.78 2014-07-19 05:50:45.000 200 33503.38 531.91 2288.20 31.78 2014-07-19 05:50:46.000 200 33503.45 531.90 2288.09 31.78 2014-07-19 05:50:47.000 200 33503.44 531.87 2288.12 31.78 2014-07-19 05:50:48.000 200 33503.36 531.91 2288.07 31.78 2014-07-19 05:50:49.000 200 33503.44 531.90 2288.12 31.78 2014-07-19 05:50:50.000 200 33503.41 531.90 2288.10 31.78 2014-07-19 05:50:51.000 200 33503.39 531.89 2288.07 31.78 2014-07-19 05:50:52.000 200 33503.41 531.86 2288.16 31.78 2014-07-19 05:50:53.000 200 33503.34 531.88 2288.10 31.78 2014-07-19 05:50:54.000 200 33503.50 531.84 2288.19 31.78 2014-07-19 05:50:55.000 200 33503.29 531.86 2288.07 31.78 2014-07-19 05:50:56.000 200 33503.36 531.90 2288.14 31.78 2014-07-19 05:50:57.000 200 33503.44 531.87 2288.10 31.78 2014-07-19 05:50:58.000 200 33503.43 531.87 2288.12 31.78 2014-07-19 05:50:59.000 200 33503.33 531.89 2288.14 31.78 2014-07-19 05:51:00.000 200 33503.35 531.87 2288.21 31.78 2014-07-19 05:51:01.000 200 33503.46 531.85 2288.12 31.78 2014-07-19 05:51:02.000 200 33503.40 531.87 2288.14 31.78 2014-07-19 05:51:03.000 200 33503.29 531.89 2288.17 31.78 2014-07-19 05:51:04.000 200 33503.42 531.88 2288.16 31.78 2014-07-19 05:51:05.000 200 33503.38 531.88 2288.14 31.78 2014-07-19 05:51:06.000 200 33503.36 531.86 2288.20 31.78 2014-07-19 05:51:07.000 200 33503.33 531.89 2288.10 31.78 2014-07-19 05:51:08.000 200 33503.28 531.89 2288.13 31.78 2014-07-19 05:51:09.000 200 33503.31 531.95 2288.16 31.78 2014-07-19 05:51:10.000 200 33503.28 531.91 2288.15 31.78 2014-07-19 05:51:11.000 200 33503.31 531.89 2288.24 31.78 2014-07-19 05:51:12.000 200 33503.24 531.90 2288.18 31.78 2014-07-19 05:51:12.000 200 33503.36 531.92 2288.26 31.78 2014-07-19 05:51:14.000 200 33503.23 531.94 2288.12 31.78 2014-07-19 05:51:15.000 200 33503.31 531.93 2288.17 31.78 2014-07-19 05:51:16.000 200 33503.28 531.90 2288.10 31.78 2014-07-19 05:51:17.000 200 33503.26 531.92 2288.18 31.78 2014-07-19 05:51:18.000 200 33503.31 531.88 2288.19 31.78 2014-07-19 05:51:19.000 200 33503.20 531.91 2288.19 31.78 2014-07-19 05:51:20.000 200 33503.25 531.90 2288.14 31.78 2014-07-19 05:51:21.000 200 33503.24 531.87 2288.19 31.78 2014-07-19 05:51:22.000 200 33503.22 531.92 2288.24 31.78 2014-07-19 05:51:23.000 200 33503.20 531.93 2288.20 31.78 2014-07-19 05:51:24.000 200 33503.13 531.98 2288.24 31.78 2014-07-19 05:51:25.000 200 33503.20 531.91 2288.21 31.78 2014-07-19 05:51:25.000 200 33503.23 531.92 2288.22 31.78 2014-07-19 05:51:27.000 200 33503.14 531.93 2288.20 31.78 2014-07-19 05:51:28.000 200 33503.13 531.87 2288.29 31.78 2014-07-19 05:51:29.000 200 33503.20 531.91 2288.19 31.78 2014-07-19 05:51:30.000 200 33503.14 531.91 2288.24 31.78 2014-07-19 05:51:31.000 200 33503.20 531.90 2288.25 31.78 2014-07-19 05:51:32.000 200 33503.17 531.93 2288.36 31.78 2014-07-19 05:51:33.000 200 33503.12 531.90 2288.32 31.78 2014-07-19 05:51:34.000 200 33503.10 531.93 2288.31 31.78 2014-07-19 05:51:35.000 200 33503.12 531.93 2288.17 31.78 2014-07-19 05:51:36.000 200 33503.13 531.95 2288.33 31.78 2014-07-19 05:51:37.000 200 33503.06 531.89 2288.34 31.78 2014-07-19 05:51:38.000 200 33503.16 531.93 2288.28 31.78 2014-07-19 05:51:39.000 200 33503.06 531.91 2288.25 31.78 2014-07-19 05:51:40.000 200 33503.00 531.93 2288.18 31.78 2014-07-19 05:51:41.000 200 33503.11 531.93 2288.25 31.78 2014-07-19 05:51:42.000 200 33503.08 531.95 2288.33 31.78 2014-07-19 05:51:43.000 200 33503.00 531.98 2288.26 31.78 2014-07-19 05:51:44.000 200 33502.97 531.93 2288.37 31.78 2014-07-19 05:51:45.000 200 33503.09 531.92 2288.31 31.78 2014-07-19 05:51:46.000 200 33503.03 531.93 2288.33 31.78 2014-07-19 05:51:47.000 200 33503.01 531.92 2288.28 31.78 2014-07-19 05:51:48.000 200 33503.08 531.88 2288.29 31.78 2014-07-19 05:51:49.000 200 33503.01 531.93 2288.31 31.78 2014-07-19 05:51:50.000 200 33502.95 531.93 2288.32 31.78 2014-07-19 05:51:51.000 200 33502.97 531.91 2288.32 31.77 2014-07-19 05:51:52.000 200 33502.98 531.86 2288.35 31.77 2014-07-19 05:51:53.000 200 33502.91 531.91 2288.37 31.78 2014-07-19 05:51:54.000 200 33502.97 531.92 2288.35 31.77 2014-07-19 05:51:55.000 200 33503.01 531.95 2288.41 31.78 2014-07-19 05:51:56.000 200 33503.06 531.87 2288.34 31.77 2014-07-19 05:51:57.000 200 33503.02 531.89 2288.44 31.77 2014-07-19 05:51:58.000 200 33503.00 531.93 2288.34 31.77 2014-07-19 05:51:59.000 200 33502.97 531.92 2288.32 31.77 2014-07-19 05:52:00.000 200 33502.97 531.89 2288.43 31.77 2014-07-19 05:52:01.000 200 33502.95 531.89 2288.37 31.77 2014-07-19 05:52:02.000 200 33502.96 531.88 2288.31 31.77 2014-07-19 05:52:03.000 200 33502.98 531.87 2288.38 31.77 2014-07-19 05:52:04.000 200 33502.95 531.91 2288.44 31.77 2014-07-19 05:52:05.000 200 33502.96 531.90 2288.41 31.77 2014-07-19 05:52:06.000 200 33503.03 531.91 2288.46 31.77 2014-07-19 05:52:06.000 200 33503.00 531.88 2288.44 31.77 2014-07-19 05:52:08.000 200 33503.02 531.94 2288.35 31.77 2014-07-19 05:52:09.000 200 33503.00 531.93 2288.31 31.77 2014-07-19 05:52:10.000 200 33503.07 531.91 2288.35 31.77 2014-07-19 05:52:11.000 200 33503.07 531.93 2288.32 31.77 2014-07-19 05:52:12.000 200 33503.04 531.92 2288.43 31.77 2014-07-19 05:52:13.000 200 33503.05 532.00 2288.40 31.77 2014-07-19 05:52:14.000 200 33503.06 531.95 2288.41 31.77 2014-07-19 05:52:15.000 200 33503.00 531.99 2288.44 31.77 2014-07-19 05:52:16.000 200 33503.11 531.94 2288.51 31.77 2014-07-19 05:52:17.000 200 33503.11 531.97 2288.38 31.77 2014-07-19 05:52:18.000 200 33503.11 531.98 2288.45 31.77 2014-07-19 05:52:19.000 200 33503.08 531.98 2288.39 31.77 2014-07-19 05:52:19.000 200 33503.09 531.99 2288.31 31.78 2014-07-19 05:52:21.000 200 33503.00 532.00 2288.41 31.78 2014-07-19 05:52:22.000 200 33503.15 531.99 2288.41 31.78 2014-07-19 05:52:23.000 200 33503.20 531.99 2288.34 31.78 2014-07-19 05:52:24.000 200 33503.06 531.98 2288.41 31.78 2014-07-19 05:52:25.000 200 33503.11 532.04 2288.37 31.78 2014-07-19 05:52:26.000 200 33503.04 532.00 2288.37 31.78 2014-07-19 05:52:27.000 200 33503.08 531.98 2288.32 31.78 2014-07-19 05:52:28.000 200 33503.13 532.01 2288.47 31.78 2014-07-19 05:52:29.000 200 33503.16 532.05 2288.38 31.78 2014-07-19 05:52:30.000 200 33503.26 532.05 2288.30 31.77 2014-07-19 05:52:31.000 200 33503.03 532.04 2288.40 31.77 2014-07-19 05:52:32.000 200 33503.17 532.06 2288.37 31.77 2014-07-19 05:52:33.000 200 33503.10 532.03 2288.40 31.77 2014-07-19 05:52:34.000 200 33503.10 532.05 2288.40 31.77 2014-07-19 05:52:35.000 200 33503.10 532.00 2288.33 31.77 2014-07-19 05:52:36.000 200 33503.10 532.05 2288.35 31.77 2014-07-19 05:52:37.000 200 33503.03 532.06 2288.34 31.77 2014-07-19 05:52:38.000 200 33503.14 532.07 2288.37 31.78 2014-07-19 05:52:39.000 200 33503.06 532.06 2288.40 31.77 2014-07-19 05:52:40.000 200 33503.15 532.08 2288.39 31.77 2014-07-19 05:52:41.000 200 33503.13 532.06 2288.39 31.77 2014-07-19 05:52:42.000 200 33503.10 532.10 2288.40 31.77 2014-07-19 05:52:43.000 200 33503.06 532.06 2288.33 31.77 2014-07-19 05:52:44.000 200 33503.06 532.03 2288.47 31.77 2014-07-19 05:52:45.000 200 33503.07 532.07 2288.43 31.77 2014-07-19 05:52:46.000 200 33503.08 532.10 2288.41 31.77 2014-07-19 05:52:47.000 200 33503.08 532.13 2288.47 31.77 2014-07-19 05:52:48.000 200 33503.02 532.09 2288.41 31.77 2014-07-19 05:52:49.000 200 33503.03 532.09 2288.42 31.77 2014-07-19 05:52:50.000 200 33502.97 532.06 2288.45 31.77 2014-07-19 05:52:51.000 200 33503.05 532.04 2288.39 31.77 2014-07-19 05:52:52.000 200 33503.03 532.09 2288.38 31.77 2014-07-19 05:52:53.000 200 33503.00 532.04 2288.49 31.77 2014-07-19 05:52:54.000 200 33502.97 532.12 2288.44 31.77 2014-07-19 05:52:55.000 200 33502.92 532.14 2288.50 31.77 2014-07-19 05:52:56.000 200 33503.04 532.12 2288.44 31.77 2014-07-19 05:52:57.000 200 33502.98 532.12 2288.42 31.77 2014-07-19 05:52:58.000 200 33502.97 532.05 2288.49 31.77 2014-07-19 05:52:59.000 200 33503.00 532.10 2288.51 31.77 2014-07-19 05:53:00.000 200 33503.00 532.13 2288.49 31.77 2014-07-19 05:53:00.000 200 33502.95 532.13 2288.43 31.77 2014-07-19 05:53:02.000 200 33502.99 532.10 2288.50 31.77 2014-07-19 05:53:03.000 200 33502.95 532.06 2288.43 31.77 2014-07-19 05:53:04.000 200 33503.00 532.08 2288.51 31.77 2014-07-19 05:53:05.000 200 33502.97 532.06 2288.49 31.77 2014-07-19 05:53:06.000 200 33502.98 532.04 2288.47 31.77 2014-07-19 05:53:07.000 200 33503.03 532.05 2288.41 31.77 2014-07-19 05:53:08.000 200 33503.02 532.07 2288.47 31.77 2014-07-19 05:53:09.000 200 33502.99 532.09 2288.45 31.77 2014-07-19 05:53:10.000 200 33503.04 532.11 2288.49 31.77 2014-07-19 05:53:11.000 200 33503.04 532.09 2288.54 31.77 2014-07-19 05:53:12.000 200 33503.00 532.06 2288.53 31.77 2014-07-19 05:53:13.000 200 33502.97 532.04 2288.47 31.77 2014-07-19 05:53:13.000 200 33503.00 532.06 2288.51 31.77 2014-07-19 05:53:15.000 200 33502.94 532.06 2288.50 31.77 2014-07-19 05:53:16.000 200 33502.95 532.11 2288.45 31.77 2014-07-19 05:53:17.000 200 33502.96 532.08 2288.52 31.77 2014-07-19 05:53:18.000 200 33503.04 532.06 2288.47 31.77 2014-07-19 05:53:19.000 200 33502.95 532.09 2288.51 31.77 2014-07-19 05:53:20.000 200 33503.01 532.10 2288.44 31.77 2014-07-19 05:53:21.000 200 33502.96 532.08 2288.46 31.77 2014-07-19 05:53:22.000 200 33502.94 532.14 2288.44 31.77 2014-07-19 05:53:23.000 200 33502.94 532.04 2288.49 31.77 2014-07-19 05:53:24.000 200 33502.88 532.11 2288.47 31.77 2014-07-19 05:53:25.000 200 33503.01 532.04 2288.49 31.77 2014-07-19 05:53:26.000 200 33502.83 532.13 2288.47 31.77 2014-07-19 05:53:27.000 200 33502.87 532.07 2288.49 31.77 2014-07-19 05:53:28.000 200 33502.91 532.10 2288.50 31.77 2014-07-19 05:53:29.000 200 33502.95 532.10 2288.59 31.77 2014-07-19 05:53:30.000 200 33502.98 532.08 2288.53 31.77 2014-07-19 05:53:31.000 200 33502.82 532.09 2288.56 31.77 2014-07-19 05:53:32.000 200 33502.94 532.09 2288.55 31.77 2014-07-19 05:53:33.000 200 33502.89 532.06 2288.51 31.77 2014-07-19 05:53:34.000 200 33502.95 532.08 2288.53 31.77 2014-07-19 05:53:35.000 200 33502.95 532.12 2288.53 31.77 2014-07-19 05:53:36.000 200 33502.91 532.07 2288.50 31.77 2014-07-19 05:53:37.000 200 33502.99 532.07 2288.47 31.77 2014-07-19 05:53:38.000 200 33502.81 532.09 2288.66 31.77 2014-07-19 05:53:39.000 200 33502.91 532.06 2288.63 31.77 2014-07-19 05:53:40.000 200 33502.86 532.09 2288.50 31.77 2014-07-19 05:53:41.000 200 33502.92 532.10 2288.56 31.77 2014-07-19 05:53:42.000 200 33502.94 532.11 2288.60 31.77 2014-07-19 05:53:43.000 200 33502.89 532.08 2288.62 31.77 2014-07-19 05:53:44.000 200 33502.85 532.06 2288.58 31.77 2014-07-19 05:53:45.000 200 33502.89 532.05 2288.57 31.77 2014-07-19 05:53:46.000 200 33502.85 532.07 2288.62 31.77 2014-07-19 05:53:47.000 200 33502.90 532.07 2288.53 31.77 2014-07-19 05:53:48.000 200 33502.87 532.09 2288.59 31.77 2014-07-19 05:53:49.000 200 33502.82 532.12 2288.61 31.77 2014-07-19 05:53:50.000 200 33502.87 532.08 2288.54 31.77 2014-07-19 05:53:51.000 200 33502.85 532.09 2288.60 31.77 2014-07-19 05:53:52.000 200 33502.83 532.06 2288.54 31.77 2014-07-19 05:53:53.000 200 33502.92 532.06 2288.58 31.77 2014-07-19 05:53:54.000 200 33502.88 532.07 2288.66 31.77 2014-07-19 05:53:54.000 200 33502.80 532.09 2288.59 31.77 2014-07-19 05:53:56.000 200 33502.88 532.09 2288.57 31.77 2014-07-19 05:53:57.000 200 33502.84 532.06 2288.60 31.77 2014-07-19 05:53:58.000 200 33502.89 532.09 2288.63 31.77 2014-07-19 05:53:59.000 200 33502.91 532.09 2288.65 31.77 2014-07-19 05:54:00.000 200 33502.86 532.07 2288.55 31.77 2014-07-19 05:54:01.000 200 33502.86 532.07 2288.62 31.77 2014-07-19 05:54:02.000 200 33502.93 532.05 2288.62 31.77 2014-07-19 05:54:03.000 200 33502.92 532.03 2288.55 31.77 2014-07-19 05:54:04.000 200 33502.83 532.04 2288.65 31.77 2014-07-19 05:54:05.000 200 33502.93 532.08 2288.57 31.77 2014-07-19 05:54:06.000 200 33502.97 532.04 2288.62 31.77 2014-07-19 05:54:07.000 200 33502.87 532.02 2288.59 31.77 2014-07-19 05:54:07.000 200 33502.86 532.06 2288.69 31.77 2014-07-19 05:54:09.000 200 33502.85 532.06 2288.63 31.77 2014-07-19 05:54:10.000 200 33502.86 532.03 2288.62 31.77 2014-07-19 05:54:11.000 200 33502.84 532.05 2288.61 31.77 2014-07-19 05:54:12.000 200 33502.82 532.09 2288.68 31.77 2014-07-19 05:54:13.000 200 33502.86 532.12 2288.65 31.77 2014-07-19 05:54:14.000 200 33502.95 532.09 2288.64 31.77 2014-07-19 05:54:15.000 200 33502.94 532.04 2288.68 31.77 2014-07-19 05:54:16.000 200 33502.88 532.07 2288.54 31.77 2014-07-19 05:54:17.000 200 33502.85 532.05 2288.57 31.77 2014-07-19 05:54:18.000 200 33502.92 532.05 2288.64 31.77 2014-07-19 05:54:19.000 200 33502.88 532.07 2288.62 31.77 2014-07-19 05:54:20.000 200 33502.81 532.08 2288.61 31.77 2014-07-19 05:54:21.000 200 33502.85 532.09 2288.60 31.77 2014-07-19 05:54:22.000 200 33502.86 532.05 2288.66 31.77 2014-07-19 05:54:23.000 200 33502.93 532.09 2288.66 31.77 2014-07-19 05:54:24.000 200 33502.91 532.08 2288.63 31.77 2014-07-19 05:54:25.000 200 33502.92 532.07 2288.70 31.77 2014-07-19 05:54:26.000 200 33503.06 532.08 2288.65 31.77 2014-07-19 05:54:27.000 200 33502.82 532.09 2288.59 31.77 2014-07-19 05:54:28.000 200 33502.86 532.09 2288.74 31.77 2014-07-19 05:54:29.000 200 33502.82 532.07 2288.71 31.77 2014-07-19 05:54:30.000 200 33502.96 532.07 2288.68 31.77 2014-07-19 05:54:31.000 200 33502.78 532.11 2288.72 31.77 2014-07-19 05:54:32.000 200 33502.86 532.07 2288.72 31.77 2014-07-19 05:54:33.000 200 33502.88 532.08 2288.58 31.77 2014-07-19 05:54:34.000 200 33502.86 532.03 2288.68 31.77 2014-07-19 05:54:35.000 200 33502.91 532.09 2288.68 31.77 2014-07-19 05:54:36.000 200 33502.92 532.05 2288.68 31.77 2014-07-19 05:54:37.000 200 33502.84 532.04 2288.65 31.77 2014-07-19 05:54:38.000 200 33502.78 532.08 2288.64 31.77 2014-07-19 05:54:39.000 200 33502.77 532.10 2288.60 31.77 2014-07-19 05:54:40.000 200 33502.85 532.05 2288.79 31.77 2014-07-19 05:54:41.000 200 33502.81 532.06 2288.72 31.77 2014-07-19 05:54:42.000 200 33502.82 532.03 2288.72 31.77 2014-07-19 05:54:43.000 200 33502.75 532.06 2288.70 31.77 2014-07-19 05:54:44.000 200 33502.78 532.08 2288.76 31.77 2014-07-19 05:54:45.000 200 33502.66 532.08 2288.77 31.77 2014-07-19 05:54:46.000 200 33502.67 532.09 2288.72 31.77 2014-07-19 05:54:47.000 200 33502.81 532.06 2288.82 31.77 2014-07-19 05:54:48.000 200 33502.81 532.04 2288.67 31.77 2014-07-19 05:54:48.000 200 33502.75 532.11 2288.68 31.77 2014-07-19 05:54:50.000 200 33502.69 532.10 2288.67 31.77 2014-07-19 05:54:51.000 200 33502.75 532.09 2288.69 31.77 2014-07-19 05:54:52.000 200 33502.76 532.09 2288.74 31.77 2014-07-19 05:54:53.000 200 33502.70 532.08 2288.75 31.77 2014-07-19 05:54:54.000 200 33502.65 532.06 2288.66 31.77 2014-07-19 05:54:55.000 200 33502.73 532.10 2288.75 31.77 2014-07-19 05:54:56.000 200 33502.76 532.05 2288.71 31.77 2014-07-19 05:54:57.000 200 33502.65 532.03 2288.76 31.77 2014-07-19 05:54:58.000 200 33502.70 532.05 2288.69 31.77 2014-07-19 05:54:59.000 200 33502.63 532.08 2288.78 31.77 2014-07-19 05:55:00.000 200 33502.75 532.10 2288.78 31.77 2014-07-19 05:55:01.000 200 33502.56 532.08 2288.73 31.77 2014-07-19 05:55:01.000 200 33502.70 532.12 2288.81 31.77 2014-07-19 05:55:03.000 200 33502.66 532.11 2288.70 31.77 2014-07-19 05:55:04.000 200 33502.61 532.11 2288.72 31.77 2014-07-19 05:55:05.000 200 33502.56 532.10 2288.70 31.77 2014-07-19 05:55:06.000 200 33502.52 532.13 2288.83 31.77 2014-07-19 05:55:07.000 200 33502.56 532.14 2288.82 31.77 2014-07-19 05:55:08.000 200 33502.61 532.13 2288.82 31.77 2014-07-19 05:55:09.000 200 33502.56 532.12 2288.81 31.77 2014-07-19 05:55:10.000 200 33502.57 532.15 2288.84 31.77 2014-07-19 05:55:11.000 200 33502.59 532.13 2288.88 31.77 2014-07-19 05:55:12.000 200 33502.59 532.15 2288.78 31.77 2014-07-19 05:55:13.000 200 33502.58 532.15 2288.90 31.77 2014-07-19 05:55:14.000 200 33502.62 532.10 2288.82 31.77 2014-07-19 05:55:15.000 200 33502.56 532.09 2288.87 31.77 2014-07-19 05:55:16.000 200 33502.48 532.13 2288.86 31.77 2014-07-19 05:55:17.000 200 33502.53 532.12 2288.87 31.77 2014-07-19 05:55:18.000 200 33502.50 532.14 2288.84 31.77 2014-07-19 05:55:19.000 200 33502.58 532.12 2288.84 31.77 2014-07-19 05:55:20.000 200 33502.59 532.11 2288.87 31.77 2014-07-19 05:55:21.000 200 33502.45 532.13 2288.88 31.77 2014-07-19 05:55:22.000 200 33502.52 532.15 2288.82 31.77 2014-07-19 05:55:23.000 200 33502.46 532.13 2288.89 31.77 2014-07-19 05:55:24.000 200 33502.39 532.12 2288.93 31.77 2014-07-19 05:55:25.000 200 33502.56 532.16 2288.81 31.77 2014-07-19 05:55:26.000 200 33502.50 532.14 2288.82 31.77 2014-07-19 05:55:27.000 200 33502.53 532.11 2288.82 31.77 2014-07-19 05:55:28.000 200 33502.45 532.14 2288.95 31.77 2014-07-19 05:55:29.000 200 33502.43 532.15 2288.90 31.77 2014-07-19 05:55:30.000 200 33502.47 532.12 2288.88 31.77 2014-07-19 05:55:31.000 200 33502.39 532.11 2288.90 31.77 2014-07-19 05:55:32.000 200 33502.51 532.12 2288.93 31.77 2014-07-19 05:55:33.000 200 33502.51 532.11 2288.91 31.77 2014-07-19 05:55:34.000 200 33502.52 532.14 2288.84 31.77 2014-07-19 05:55:35.000 200 33502.48 532.12 2288.94 31.77 2014-07-19 05:55:36.000 200 33502.50 532.12 2288.91 31.77 2014-07-19 05:55:37.000 200 33502.45 532.12 2288.93 31.77 2014-07-19 05:55:38.000 200 33502.50 532.16 2288.92 31.77 2014-07-19 05:55:39.000 200 33502.56 532.13 2288.91 31.77 2014-07-19 05:55:40.000 200 33502.57 532.12 2288.93 31.77 2014-07-19 05:55:41.000 200 33502.48 532.13 2288.99 31.77 2014-07-19 05:55:42.000 200 33502.60 532.13 2289.03 31.77 2014-07-19 05:55:42.000 200 33502.61 532.13 2288.94 31.77 2014-07-19 05:55:44.000 200 33502.58 532.16 2288.87 31.77 2014-07-19 05:55:45.000 200 33502.50 532.16 2288.95 31.77 2014-07-19 05:55:46.000 200 33502.50 532.18 2288.94 31.77 2014-07-19 05:55:47.000 200 33502.57 532.10 2288.89 31.77 2014-07-19 05:55:48.000 200 33502.63 532.12 2288.91 31.77 2014-07-19 05:55:49.000 200 33502.57 532.18 2288.91 31.77 2014-07-19 05:55:50.000 200 33502.48 532.15 2288.95 31.77 2014-07-19 05:55:51.000 200 33502.56 532.13 2288.95 31.77 2014-07-19 05:55:52.000 200 33502.58 532.14 2288.92 31.77 2014-07-19 05:55:53.000 200 33502.53 532.13 2288.88 31.77 2014-07-19 05:55:54.000 200 33502.60 532.15 2289.00 31.77 2014-07-19 05:55:55.000 200 33502.50 532.14 2289.02 31.77 2014-07-19 05:55:55.000 200 33502.55 532.13 2288.90 31.77 2014-07-19 05:55:57.000 200 33502.52 532.12 2288.93 31.77 2014-07-19 05:55:58.000 200 33502.53 532.16 2289.01 31.77 2014-07-19 05:55:59.000 200 33502.58 532.09 2288.98 31.77 2014-07-19 05:56:00.000 200 33502.45 532.14 2288.86 31.77 2014-07-19 05:56:01.000 200 33502.47 532.13 2288.99 31.77 2014-07-19 05:56:02.000 200 33502.48 532.11 2288.98 31.77 2014-07-19 05:56:03.000 200 33502.46 532.10 2288.98 31.77 2014-07-19 05:56:04.000 200 33502.51 532.12 2289.00 31.77 2014-07-19 05:56:05.000 200 33502.55 532.12 2288.99 31.77 2014-07-19 05:56:06.000 200 33502.48 532.09 2288.90 31.77 2014-07-19 05:56:07.000 200 33502.52 532.15 2288.96 31.77 2014-07-19 05:56:08.000 200 33502.51 532.11 2289.01 31.77 2014-07-19 05:56:09.000 200 33502.45 532.12 2288.99 31.77 2014-07-19 05:56:10.000 200 33502.50 532.14 2289.01 31.77 2014-07-19 05:56:11.000 200 33502.40 532.15 2288.99 31.77 2014-07-19 05:56:12.000 200 33502.48 532.14 2288.91 31.77 2014-07-19 05:56:13.000 200 33502.51 532.15 2289.03 31.77 2014-07-19 05:56:14.000 200 33502.41 532.13 2288.96 31.77 2014-07-19 05:56:15.000 200 33502.41 532.11 2288.98 31.77 2014-07-19 05:56:16.000 200 33502.46 532.13 2288.99 31.77 2014-07-19 05:56:17.000 200 33502.46 532.12 2288.98 31.77 2014-07-19 05:56:18.000 200 33502.39 532.11 2289.01 31.77 2014-07-19 05:56:19.000 200 33502.47 532.11 2289.03 31.77 2014-07-19 05:56:20.000 200 33502.46 532.12 2289.09 31.77 2014-07-19 05:56:21.000 200 33502.51 532.09 2289.01 31.77 2014-07-19 05:56:22.000 200 33502.51 532.10 2288.99 31.77 2014-07-19 05:56:23.000 200 33502.40 532.16 2289.04 31.77 2014-07-19 05:56:24.000 200 33502.47 532.12 2289.01 31.77 2014-07-19 05:56:25.000 200 33502.39 532.09 2289.08 31.77 2014-07-19 05:56:26.000 200 33502.39 532.09 2289.02 31.77 2014-07-19 05:56:27.000 200 33502.43 532.11 2289.06 31.77 2014-07-19 05:56:28.000 200 33502.38 532.09 2289.00 31.77 2014-07-19 05:56:29.000 200 33502.41 532.10 2289.07 31.77 2014-07-19 05:56:30.000 200 33502.36 532.13 2289.01 31.77 2014-07-19 05:56:31.000 200 33502.39 532.10 2289.06 31.77 2014-07-19 05:56:32.000 200 33502.45 532.10 2289.05 31.77 2014-07-19 05:56:33.000 200 33502.42 532.06 2289.03 31.77 2014-07-19 05:56:34.000 200 33502.42 532.12 2289.00 31.77 2014-07-19 05:56:35.000 200 33502.51 532.15 2289.06 31.77 2014-07-19 05:56:36.000 200 33502.31 532.13 2289.07 31.77 2014-07-19 05:56:36.000 200 33502.37 532.12 2289.08 31.77 2014-07-19 05:56:38.000 200 33502.57 532.12 2288.96 31.77 2014-07-19 05:56:39.000 200 33502.44 532.12 2288.99 31.77 2014-07-19 05:56:40.000 200 33502.51 532.09 2288.98 31.77 2014-07-19 05:56:41.000 200 33502.50 532.13 2289.05 31.77 2014-07-19 05:56:42.000 200 33502.43 532.11 2289.00 31.77 2014-07-19 05:56:43.000 200 33502.49 532.09 2289.01 31.77 2014-07-19 05:56:44.000 200 33502.43 532.10 2289.06 31.77 2014-07-19 05:56:45.000 200 33502.39 532.09 2289.09 31.77 2014-07-19 05:56:46.000 200 33502.46 532.12 2289.05 31.77 2014-07-19 05:56:47.000 200 33502.50 532.13 2289.06 31.77 2014-07-19 05:56:48.000 200 33502.31 532.12 2289.02 31.77 2014-07-19 05:56:49.000 200 33502.46 532.16 2289.07 31.77 2014-07-19 05:56:49.000 200 33502.46 532.11 2289.14 31.77 2014-07-19 05:56:51.000 200 33502.43 532.13 2289.07 31.77 2014-07-19 05:56:52.000 200 33502.41 532.13 2289.06 31.77 2014-07-19 05:56:53.000 200 33502.39 532.12 2289.11 31.77 2014-07-19 05:56:54.000 200 33502.40 532.09 2289.07 31.77 2014-07-19 05:56:55.000 200 33502.51 532.12 2288.98 31.77 2014-07-19 05:56:56.000 200 33502.43 532.13 2289.05 31.77 2014-07-19 05:56:57.000 200 33502.50 532.15 2288.94 31.77 2014-07-19 05:56:58.000 200 33502.49 532.12 2289.08 31.77 2014-07-19 05:56:59.000 200 33502.43 532.12 2289.07 31.77 2014-07-19 05:57:00.000 200 33502.53 532.16 2289.08 31.77 2014-07-19 05:57:01.000 200 33502.38 532.11 2289.01 31.77 2014-07-19 05:57:02.000 200 33502.50 532.18 2289.06 31.77 2014-07-19 05:57:03.000 200 33502.36 532.18 2289.06 31.77 2014-07-19 05:57:04.000 200 33502.42 532.14 2289.10 31.77 2014-07-19 05:57:05.000 200 33502.41 532.15 2289.07 31.77 2014-07-19 05:57:06.000 200 33502.43 532.18 2289.07 31.77 2014-07-19 05:57:07.000 200 33502.46 532.17 2289.09 31.77 2014-07-19 05:57:08.000 200 33502.43 532.14 2289.09 31.77 2014-07-19 05:57:09.000 200 33502.41 532.10 2289.03 31.77 2014-07-19 05:57:10.000 200 33502.42 532.14 2289.14 31.77 2014-07-19 05:57:11.000 200 33502.34 532.14 2289.16 31.77 2014-07-19 05:57:12.000 200 33502.41 532.17 2289.07 31.77 2014-07-19 05:57:13.000 200 33502.36 532.14 2289.13 31.77 2014-07-19 05:57:14.000 200 33502.33 532.18 2289.17 31.77 2014-07-19 05:57:15.000 200 33502.39 532.19 2289.15 31.77 2014-07-19 05:57:16.000 200 33502.41 532.14 2289.16 31.77 2014-07-19 05:57:17.000 200 33502.42 532.16 2289.15 31.77 2014-07-19 05:57:18.000 200 33502.42 532.15 2289.15 31.77 2014-07-19 05:57:19.000 200 33502.43 532.16 2289.16 31.77 2014-07-19 05:57:20.000 200 33502.44 532.15 2289.13 31.77 2014-07-19 05:57:21.000 200 33502.42 532.14 2289.18 31.77 2014-07-19 05:57:22.000 200 33502.45 532.20 2289.06 31.77 2014-07-19 05:57:23.000 200 33502.41 532.19 2289.16 31.77 2014-07-19 05:57:24.000 200 33502.41 532.15 2289.21 31.77 2014-07-19 05:57:25.000 200 33502.38 532.19 2289.13 31.77 2014-07-19 05:57:26.000 200 33502.53 532.19 2289.18 31.77 2014-07-19 05:57:27.000 200 33502.36 532.18 2289.22 31.77 2014-07-19 05:57:28.000 200 33502.43 532.18 2289.23 31.77 2014-07-19 05:57:29.000 200 33502.40 532.20 2289.15 31.77 2014-07-19 05:57:30.000 200 33502.46 532.21 2289.14 31.77 2014-07-19 05:57:30.000 200 33502.45 532.19 2289.14 31.77 2014-07-19 05:57:32.000 200 33502.35 532.24 2289.21 31.77 2014-07-19 05:57:33.000 200 33502.43 532.19 2289.20 31.77 2014-07-19 05:57:34.000 200 33502.44 532.17 2289.18 31.77 2014-07-19 05:57:35.000 200 33502.45 532.19 2289.19 31.77 2014-07-19 05:57:36.000 200 33502.46 532.17 2289.20 31.77 2014-07-19 05:57:37.000 200 33502.39 532.18 2289.26 31.77 2014-07-19 05:57:38.000 200 33502.55 532.21 2289.20 31.77 2014-07-19 05:57:39.000 200 33502.45 532.18 2289.18 31.77 2014-07-19 05:57:40.000 200 33502.38 532.20 2289.25 31.77 2014-07-19 05:57:41.000 200 33502.33 532.20 2289.18 31.77 2014-07-19 05:57:42.000 200 33502.33 532.20 2289.28 31.77 2014-07-19 05:57:43.000 200 33502.42 532.26 2289.24 31.77 2014-07-19 05:57:43.000 200 33502.41 532.18 2289.19 31.77 2014-07-19 05:57:45.000 200 33502.37 532.18 2289.27 31.77 2014-07-19 05:57:46.000 200 33502.41 532.23 2289.24 31.77 2014-07-19 05:57:47.000 200 33502.40 532.21 2289.34 31.77 2014-07-19 05:57:48.000 200 33502.43 532.20 2289.22 31.77 2014-07-19 05:57:49.000 200 33502.46 532.21 2289.22 31.77 2014-07-19 05:57:50.000 200 33502.48 532.21 2289.19 31.77 2014-07-19 05:57:51.000 200 33502.43 532.22 2289.23 31.77 2014-07-19 05:57:52.000 200 33502.49 532.28 2289.19 31.77 2014-07-19 05:57:53.000 200 33502.50 532.23 2289.22 31.77 2014-07-19 05:57:54.000 200 33502.36 532.19 2289.27 31.77 2014-07-19 05:57:55.000 200 33502.53 532.27 2289.20 31.77 2014-07-19 05:57:56.000 200 33502.32 532.25 2289.19 31.77 2014-07-19 05:57:57.000 200 33502.44 532.24 2289.17 31.77 2014-07-19 05:57:58.000 200 33502.50 532.27 2289.23 31.77 2014-07-19 05:57:59.000 200 33502.52 532.25 2289.27 31.77 2014-07-19 05:58:00.000 200 33502.39 532.23 2289.22 31.77 2014-07-19 05:58:01.000 200 33502.41 532.24 2289.22 31.77 2014-07-19 05:58:02.000 200 33502.58 532.22 2289.23 31.77 2014-07-19 05:58:03.000 200 33502.48 532.22 2289.25 31.77 2014-07-19 05:58:04.000 200 33502.52 532.28 2289.21 31.77 2014-07-19 05:58:05.000 200 33502.52 532.26 2289.24 31.77 2014-07-19 05:58:06.000 200 33502.49 532.25 2289.21 31.77 2014-07-19 05:58:07.000 200 33502.54 532.28 2289.18 31.77 2014-07-19 05:58:08.000 200 33502.53 532.30 2289.22 31.77 2014-07-19 05:58:09.000 200 33502.48 532.30 2289.19 31.77 2014-07-19 05:58:10.000 200 33502.53 532.26 2289.33 31.77 2014-07-19 05:58:11.000 200 33502.51 532.30 2289.22 31.77 2014-07-19 05:58:12.000 200 33502.54 532.32 2289.23 31.77 2014-07-19 05:58:13.000 200 33502.48 532.29 2289.27 31.77 2014-07-19 05:58:14.000 200 33502.57 532.30 2289.28 31.77 2014-07-19 05:58:15.000 200 33502.46 532.29 2289.23 31.77 2014-07-19 05:58:16.000 200 33502.47 532.34 2289.23 31.77 2014-07-19 05:58:17.000 200 33502.52 532.32 2289.30 31.77 2014-07-19 05:58:18.000 200 33502.55 532.30 2289.23 31.77 2014-07-19 05:58:19.000 200 33502.43 532.31 2289.27 31.77 2014-07-19 05:58:20.000 200 33502.62 532.34 2289.34 31.77 2014-07-19 05:58:21.000 200 33502.51 532.34 2289.22 31.77 2014-07-19 05:58:22.000 200 33502.58 532.32 2289.28 31.77 2014-07-19 05:58:23.000 200 33502.63 532.32 2289.25 31.77 2014-07-19 05:58:24.000 200 33502.51 532.36 2289.25 31.77 2014-07-19 05:58:24.000 200 33502.53 532.33 2289.30 31.77 2014-07-19 05:58:26.000 200 33502.50 532.33 2289.30 31.77 2014-07-19 05:58:27.000 200 33502.50 532.36 2289.28 31.77 2014-07-19 05:58:28.000 200 33502.57 532.36 2289.27 31.77 2014-07-19 05:58:29.000 200 33502.60 532.34 2289.28 31.77 2014-07-19 05:58:30.000 200 33502.52 532.37 2289.25 31.77 2014-07-19 05:58:31.000 200 33502.46 532.37 2289.28 31.77 2014-07-19 05:58:32.000 200 33502.47 532.39 2289.30 31.77 2014-07-19 05:58:33.000 200 33502.60 532.38 2289.29 31.77 2014-07-19 05:58:34.000 200 33502.59 532.39 2289.22 31.77 2014-07-19 05:58:35.000 200 33502.59 532.40 2289.28 31.77 2014-07-19 05:58:36.000 200 33502.62 532.39 2289.34 31.77 2014-07-19 05:58:37.000 200 33502.53 532.47 2289.34 31.77 2014-07-19 05:58:37.000 200 33502.45 532.44 2289.34 31.77 2014-07-19 05:58:39.000 200 33502.54 532.42 2289.32 31.77 2014-07-19 05:58:40.000 200 33502.62 532.41 2289.31 31.77 2014-07-19 05:58:41.000 200 33502.67 532.44 2289.31 31.77 2014-07-19 05:58:42.000 200 33502.66 532.40 2289.43 31.77 2014-07-19 05:58:43.000 200 33502.54 532.42 2289.21 31.77 2014-07-19 05:58:44.000 200 33502.70 532.43 2289.27 31.77 2014-07-19 05:58:45.000 200 33502.64 532.38 2289.31 31.77 2014-07-19 05:58:46.000 200 33502.66 532.45 2289.23 31.77 2014-07-19 05:58:47.000 200 33502.63 532.46 2289.31 31.77 2014-07-19 05:58:48.000 200 33502.61 532.45 2289.32 31.77 2014-07-19 05:58:49.000 200 33502.57 532.44 2289.34 31.77 2014-07-19 05:58:50.000 200 33502.78 532.49 2289.32 31.77 2014-07-19 05:58:51.000 200 33502.69 532.50 2289.31 31.77 2014-07-19 05:58:52.000 200 33502.66 532.42 2289.33 31.77 2014-07-19 05:58:53.000 200 33502.70 532.50 2289.42 31.77 2014-07-19 05:58:54.000 200 33502.69 532.46 2289.31 31.77 2014-07-19 05:58:55.000 200 33502.64 532.45 2289.32 31.77 2014-07-19 05:58:56.000 200 33502.78 532.50 2289.29 31.77 2014-07-19 05:58:57.000 200 33502.68 532.50 2289.30 31.77 2014-07-19 05:58:58.000 200 33502.72 532.48 2289.36 31.77 2014-07-19 05:58:59.000 200 33502.71 532.50 2289.31 31.77 2014-07-19 05:59:00.000 200 33502.81 532.52 2289.37 31.77 2014-07-19 05:59:01.000 200 33502.63 532.49 2289.24 31.77 2014-07-19 05:59:02.000 200 33502.81 532.54 2289.37 31.77 2014-07-19 05:59:03.000 200 33502.75 532.54 2289.37 31.77 2014-07-19 05:59:04.000 200 33502.73 532.57 2289.34 31.77 2014-07-19 05:59:05.000 200 33502.69 532.55 2289.41 31.77 2014-07-19 05:59:06.000 200 33502.72 532.54 2289.38 31.77 2014-07-19 05:59:07.000 200 33502.87 532.52 2289.34 31.77 2014-07-19 05:59:08.000 200 33502.70 532.55 2289.38 31.77 2014-07-19 05:59:09.000 200 33502.78 532.56 2289.36 31.77 2014-07-19 05:59:10.000 200 33502.79 532.54 2289.33 31.77 2014-07-19 05:59:11.000 200 33502.85 532.53 2289.41 31.77 2014-07-19 05:59:12.000 200 33502.74 532.56 2289.34 31.77 2014-07-19 05:59:13.000 200 33502.79 532.54 2289.33 31.77 2014-07-19 05:59:14.000 200 33502.81 532.60 2289.31 31.77 2014-07-19 05:59:15.000 200 33502.73 532.59 2289.38 31.77 2014-07-19 05:59:16.000 200 33502.71 532.59 2289.33 31.77 2014-07-19 05:59:17.000 200 33502.71 532.60 2289.35 31.77 2014-07-19 05:59:18.000 200 33502.72 532.59 2289.38 31.77 2014-07-19 05:59:18.000 200 33502.75 532.58 2289.52 31.77 2014-07-19 05:59:20.000 200 33502.73 532.58 2289.37 31.77 2014-07-19 05:59:21.000 200 33502.72 532.57 2289.39 31.77 2014-07-19 05:59:22.000 200 33502.64 532.58 2289.45 31.77 2014-07-19 05:59:23.000 200 33502.77 532.60 2289.40 31.77 2014-07-19 05:59:24.000 200 33502.75 532.61 2289.44 31.77 2014-07-19 05:59:25.000 200 33502.72 532.63 2289.46 31.77 2014-07-19 05:59:26.000 200 33502.60 532.63 2289.45 31.77 2014-07-19 05:59:27.000 200 33502.68 532.60 2289.40 31.77 2014-07-19 05:59:28.000 200 33502.74 532.64 2289.45 31.77 2014-07-19 05:59:29.000 200 33502.73 532.62 2289.39 31.77 2014-07-19 05:59:30.000 200 33502.75 532.62 2289.47 31.77 2014-07-19 05:59:31.000 200 33502.70 532.62 2289.31 31.77 2014-07-19 05:59:31.000 200 33502.66 532.63 2289.40 31.77 2014-07-19 05:59:33.000 200 33502.77 532.61 2289.46 31.77 2014-07-19 05:59:34.000 200 33502.75 532.68 2289.43 31.77 2014-07-19 05:59:35.000 200 33502.71 532.69 2289.39 31.77 2014-07-19 05:59:36.000 200 33502.70 532.68 2289.40 31.77 2014-07-19 05:59:37.000 200 33502.72 532.64 2289.39 31.77 2014-07-19 05:59:38.000 200 33502.71 532.70 2289.45 31.77 2014-07-19 05:59:39.000 200 33502.77 532.73 2289.48 31.77 2014-07-19 05:59:40.000 200 33502.69 532.70 2289.37 31.77 2014-07-19 05:59:41.000 200 33502.63 532.68 2289.32 31.77 2014-07-19 05:59:42.000 200 33502.69 532.74 2289.47 31.77 2014-07-19 05:59:43.000 200 33502.75 532.70 2289.44 31.77 2014-07-19 05:59:44.000 200 33502.63 532.72 2289.49 31.77 2014-07-19 05:59:45.000 200 33502.73 532.71 2289.47 31.77 2014-07-19 05:59:46.000 200 33502.67 532.72 2289.55 31.77 2014-07-19 05:59:47.000 200 33502.75 532.70 2289.48 31.77 2014-07-19 05:59:48.000 200 33502.71 532.73 2289.50 31.77 2014-07-19 05:59:49.000 200 33502.64 532.73 2289.44 31.77 2014-07-19 05:59:50.000 200 33502.80 532.73 2289.53 31.77 2014-07-19 05:59:51.000 200 33502.71 532.75 2289.49 31.77 2014-07-19 05:59:52.000 200 33502.73 532.74 2289.47 31.77 2014-07-19 05:59:53.000 200 33502.69 532.79 2289.44 31.77 2014-07-19 05:59:54.000 200 33502.73 532.73 2289.50 31.77 2014-07-19 05:59:55.000 200 33502.73 532.75 2289.48 31.77 2014-07-19 05:59:56.000 200 33502.67 532.80 2289.51 31.77 2014-07-19 05:59:57.000 200 33502.66 532.80 2289.53 31.77 2014-07-19 05:59:58.000 200 33502.71 532.79 2289.46 31.77 2014-07-19 05:59:59.000 200 33502.70 532.78 2289.50 31.77 2014-07-19 06:00:00.000 200 33502.60 532.81 2289.52 31.77 2014-07-19 06:00:01.000 200 33502.64 532.81 2289.52 31.77 2014-07-19 06:00:02.000 200 33502.70 532.78 2289.53 31.77 2014-07-19 06:00:03.000 200 33502.65 532.79 2289.57 31.77 2014-07-19 06:00:04.000 200 33502.73 532.80 2289.53 31.77 2014-07-19 06:00:05.000 200 33502.67 532.79 2289.53 31.77 2014-07-19 06:00:06.000 200 33502.58 532.77 2289.58 31.77 2014-07-19 06:00:07.000 200 33502.70 532.80 2289.52 31.77 2014-07-19 06:00:08.000 200 33502.66 532.78 2289.62 31.77 2014-07-19 06:00:09.000 200 33502.63 532.79 2289.52 31.77 2014-07-19 06:00:10.000 200 33502.69 532.82 2289.56 31.77 2014-07-19 06:00:11.000 200 33502.64 532.85 2289.56 31.77 2014-07-19 06:00:12.000 200 33502.66 532.84 2289.48 31.77 2014-07-19 06:00:12.000 200 33502.63 532.80 2289.55 31.77 2014-07-19 06:00:14.000 200 33502.59 532.83 2289.57 31.77 2014-07-19 06:00:15.000 200 33502.64 532.79 2289.55 31.77 2014-07-19 06:00:16.000 200 33502.54 532.81 2289.63 31.77 2014-07-19 06:00:17.000 200 33502.66 532.83 2289.56 31.77 2014-07-19 06:00:18.000 200 33502.64 532.82 2289.66 31.77 2014-07-19 06:00:19.000 200 33502.59 532.84 2289.60 31.77 2014-07-19 06:00:20.000 200 33502.62 532.84 2289.60 31.77 2014-07-19 06:00:21.000 200 33502.58 532.79 2289.56 31.77 2014-07-19 06:00:22.000 200 33502.61 532.81 2289.54 31.77 2014-07-19 06:00:23.000 200 33502.58 532.82 2289.62 31.77 2014-07-19 06:00:24.000 200 33502.60 532.85 2289.68 31.77 2014-07-19 06:00:25.000 200 33502.67 532.83 2289.60 31.77 2014-07-19 06:00:25.000 200 33502.66 532.80 2289.61 31.77 2014-07-19 06:00:27.000 200 33502.59 532.79 2289.61 31.77 2014-07-19 06:00:28.000 200 33502.57 532.83 2289.61 31.77 2014-07-19 06:00:29.000 200 33502.66 532.84 2289.66 31.77 2014-07-19 06:00:30.000 200 33502.53 532.83 2289.59 31.77 2014-07-19 06:00:31.000 200 33502.53 532.79 2289.63 31.77 2014-07-19 06:00:32.000 200 33502.66 532.84 2289.49 31.77 2014-07-19 06:00:33.000 200 33502.62 532.82 2289.61 31.77 2014-07-19 06:00:34.000 200 33502.61 532.86 2289.62 31.77 2014-07-19 06:00:35.000 200 33502.69 532.88 2289.63 31.77 2014-07-19 06:00:36.000 200 33502.62 532.82 2289.63 31.77 2014-07-19 06:00:37.000 200 33502.63 532.85 2289.63 31.77 2014-07-19 06:00:38.000 200 33502.73 532.86 2289.55 31.77 2014-07-19 06:00:39.000 200 33502.64 532.85 2289.52 31.77 2014-07-19 06:00:40.000 200 33502.70 532.86 2289.61 31.77 2014-07-19 06:00:41.000 200 33502.67 532.90 2289.65 31.77 2014-07-19 06:00:42.000 200 33502.69 532.89 2289.61 31.77 2014-07-19 06:00:43.000 200 33502.74 532.88 2289.66 31.77 2014-07-19 06:00:44.000 200 33502.76 532.89 2289.70 31.77 2014-07-19 06:00:45.000 200 33502.66 532.89 2289.61 31.77 2014-07-19 06:00:46.000 200 33502.77 532.85 2289.65 31.77 2014-07-19 06:00:47.000 200 33502.71 532.93 2289.60 31.77 2014-07-19 06:00:48.000 200 33502.71 532.88 2289.61 31.77 2014-07-19 06:00:49.000 200 33502.76 532.90 2289.53 31.77 2014-07-19 06:00:50.000 200 33502.85 532.90 2289.64 31.77 2014-07-19 06:00:51.000 200 33502.73 532.91 2289.59 31.77 2014-07-19 06:00:52.000 200 33502.82 532.93 2289.61 31.77 2014-07-19 06:00:53.000 200 33502.82 532.90 2289.67 31.77 2014-07-19 06:00:54.000 200 33502.88 532.92 2289.58 31.77 2014-07-19 06:00:55.000 200 33502.82 532.91 2289.62 31.77 2014-07-19 06:00:56.000 200 33502.84 532.90 2289.62 31.77 2014-07-19 06:00:57.000 200 33502.88 532.89 2289.57 31.77 2014-07-19 06:00:58.000 200 33502.89 532.94 2289.65 31.77 2014-07-19 06:00:59.000 200 33502.86 532.91 2289.58 31.77 2014-07-19 06:01:00.000 200 33502.83 532.92 2289.58 31.77 2014-07-19 06:01:01.000 200 33502.83 532.89 2289.55 31.77 2014-07-19 06:01:02.000 200 33502.95 532.93 2289.58 31.77 2014-07-19 06:01:03.000 200 33502.83 532.97 2289.55 31.77 2014-07-19 06:01:04.000 200 33502.90 532.93 2289.58 31.77 2014-07-19 06:01:05.000 200 33502.89 533.01 2289.52 31.77 2014-07-19 06:01:06.000 200 33502.92 533.02 2289.59 31.77 2014-07-19 06:01:06.000 200 33503.06 532.99 2289.60 31.77 2014-07-19 06:01:08.000 200 33502.94 532.98 2289.58 31.77 2014-07-19 06:01:09.000 200 33502.98 532.96 2289.61 31.77 2014-07-19 06:01:10.000 200 33503.01 532.96 2289.58 31.77 2014-07-19 06:01:11.000 200 33502.90 532.93 2289.61 31.77 2014-07-19 06:01:12.000 200 33502.85 532.97 2289.54 31.77 2014-07-19 06:01:13.000 200 33502.95 533.01 2289.64 31.77 2014-07-19 06:01:14.000 200 33502.99 533.00 2289.50 31.77 2014-07-19 06:01:15.000 200 33502.90 532.98 2289.50 31.77 2014-07-19 06:01:16.000 200 33502.97 532.99 2289.47 31.77 2014-07-19 06:01:17.000 200 33502.90 533.00 2289.56 31.77 2014-07-19 06:01:18.000 200 33502.94 532.99 2289.65 31.77 2014-07-19 06:01:19.000 200 33503.03 532.99 2289.61 31.77 2014-07-19 06:01:19.000 200 33502.97 533.01 2289.66 31.77 2014-07-19 06:01:21.000 200 33503.01 532.99 2289.66 31.77 2014-07-19 06:01:22.000 200 33503.00 533.01 2289.62 31.77 2014-07-19 06:01:23.000 200 33502.98 533.02 2289.56 31.77 2014-07-19 06:01:24.000 200 33502.95 533.04 2289.61 31.77 2014-07-19 06:01:25.000 200 33502.94 533.03 2289.54 31.77 2014-07-19 06:01:26.000 200 33503.19 533.06 2289.59 31.77 2014-07-19 06:01:27.000 200 33502.98 533.02 2289.55 31.77 2014-07-19 06:01:28.000 200 33503.00 533.07 2289.65 31.77 2014-07-19 06:01:29.000 200 33503.03 533.02 2289.61 31.77 2014-07-19 06:01:30.000 200 33502.92 533.05 2289.56 31.77 2014-07-19 06:01:31.000 200 33503.10 533.09 2289.50 31.77 2014-07-19 06:01:32.000 200 33503.05 533.06 2289.65 31.77 2014-07-19 06:01:33.000 200 33502.98 533.07 2289.67 31.77 2014-07-19 06:01:34.000 200 33503.11 533.10 2289.55 31.77 2014-07-19 06:01:35.000 200 33503.17 533.07 2289.57 31.77 2014-07-19 06:01:36.000 200 33503.05 533.08 2289.55 31.77 2014-07-19 06:01:37.000 200 33503.13 533.05 2289.55 31.77 2014-07-19 06:01:38.000 200 33503.08 533.11 2289.58 31.77 2014-07-19 06:01:39.000 200 33503.05 533.07 2289.52 31.77 2014-07-19 06:01:40.000 200 33503.13 533.08 2289.59 31.77 2014-07-19 06:01:41.000 200 33503.12 533.15 2289.56 31.77 2014-07-19 06:01:42.000 200 33503.05 533.12 2289.57 31.77 2014-07-19 06:01:43.000 200 33503.16 533.13 2289.55 31.77 2014-07-19 06:01:44.000 200 33503.07 533.12 2289.60 31.77 2014-07-19 06:01:45.000 200 33503.16 533.12 2289.62 31.77 2014-07-19 06:01:46.000 200 33503.14 533.13 2289.57 31.77 2014-07-19 06:01:47.000 200 33503.17 533.16 2289.56 31.77 2014-07-19 06:01:48.000 200 33503.13 533.20 2289.52 31.77 2014-07-19 06:01:49.000 200 33503.10 533.21 2289.58 31.77 2014-07-19 06:01:50.000 200 33503.16 533.21 2289.50 31.77 2014-07-19 06:01:51.000 200 33503.11 533.17 2289.60 31.77 2014-07-19 06:01:52.000 200 33503.07 533.19 2289.55 31.77 2014-07-19 06:01:53.000 200 33503.06 533.18 2289.56 31.77 2014-07-19 06:01:54.000 200 33503.17 533.18 2289.52 31.77 2014-07-19 06:01:55.000 200 33502.96 533.19 2289.54 31.77 2014-07-19 06:01:56.000 200 33503.20 533.21 2289.59 31.77 2014-07-19 06:01:57.000 200 33503.08 533.21 2289.59 31.77 2014-07-19 06:01:58.000 200 33503.06 533.24 2289.50 31.77 2014-07-19 06:01:59.000 200 33503.06 533.24 2289.61 31.77 2014-07-19 06:02:00.000 200 33503.03 533.20 2289.49 31.77 2014-07-19 06:02:00.000 200 33503.01 533.21 2289.60 31.77 2014-07-19 06:02:02.000 200 33503.11 533.23 2289.61 31.77 2014-07-19 06:02:03.000 200 33503.06 533.24 2289.60 31.77 2014-07-19 06:02:04.000 200 33502.99 533.23 2289.58 31.77 2014-07-19 06:02:05.000 200 33502.98 533.21 2289.58 31.77 2014-07-19 06:02:06.000 200 33502.97 533.29 2289.77 31.77 2014-07-19 06:02:07.000 200 33502.95 533.26 2289.68 31.77 2014-07-19 06:02:08.000 200 33503.02 533.26 2289.71 31.77 2014-07-19 06:02:09.000 200 33502.94 533.23 2289.69 31.77 2014-07-19 06:02:10.000 200 33502.92 533.29 2289.58 31.77 2014-07-19 06:02:11.000 200 33503.03 533.24 2289.65 31.77 2014-07-19 06:02:12.000 200 33503.00 533.23 2289.61 31.77 2014-07-19 06:02:13.000 200 33503.00 533.29 2289.70 31.77 2014-07-19 06:02:13.000 200 33503.04 533.27 2289.72 31.77 2014-07-19 06:02:15.000 200 33502.95 533.26 2289.67 31.77 2014-07-19 06:02:16.000 200 33502.98 533.24 2289.64 31.77 2014-07-19 06:02:17.000 200 33502.95 533.28 2289.75 31.77 2014-07-19 06:02:18.000 200 33502.95 533.25 2289.74 31.77 2014-07-19 06:02:19.000 200 33502.91 533.32 2289.68 31.77 2014-07-19 06:02:20.000 200 33503.04 533.33 2289.76 31.77 2014-07-19 06:02:21.000 200 33502.89 533.30 2289.70 31.77 2014-07-19 06:02:22.000 200 33502.85 533.27 2289.75 31.77 2014-07-19 06:02:23.000 200 33502.88 533.29 2289.66 31.77 2014-07-19 06:02:24.000 200 33502.83 533.28 2289.64 31.77 2014-07-19 06:02:25.000 200 33502.83 533.29 2289.81 31.77 2014-07-19 06:02:26.000 200 33502.81 533.31 2289.76 31.77 2014-07-19 06:02:27.000 200 33502.83 533.31 2289.77 31.77 2014-07-19 06:02:28.000 200 33502.87 533.24 2289.68 31.77 2014-07-19 06:02:29.000 200 33502.83 533.32 2289.81 31.77 2014-07-19 06:02:30.000 200 33502.89 533.29 2289.72 31.77 2014-07-19 06:02:31.000 200 33502.82 533.31 2289.72 31.77 2014-07-19 06:02:32.000 200 33502.86 533.28 2289.77 31.77 2014-07-19 06:02:33.000 200 33502.79 533.26 2289.74 31.77 2014-07-19 06:02:34.000 200 33502.88 533.33 2289.78 31.77 2014-07-19 06:02:35.000 200 33502.90 533.36 2289.71 31.77 2014-07-19 06:02:36.000 200 33502.83 533.31 2289.73 31.77 2014-07-19 06:02:37.000 200 33502.95 533.33 2289.80 31.77 2014-07-19 06:02:38.000 200 33502.85 533.37 2289.72 31.77 2014-07-19 06:02:39.000 200 33502.80 533.36 2289.76 31.77 2014-07-19 06:02:40.000 200 33502.91 533.35 2289.76 31.77 2014-07-19 06:02:41.000 200 33502.88 533.35 2289.85 31.77 2014-07-19 06:02:42.000 200 33502.87 533.37 2289.80 31.77 2014-07-19 06:02:43.000 200 33502.82 533.36 2289.80 31.77 2014-07-19 06:02:44.000 200 33502.89 533.33 2289.80 31.77 2014-07-19 06:02:45.000 200 33502.81 533.35 2289.85 31.77 2014-07-19 06:02:46.000 200 33502.85 533.35 2289.77 31.77 2014-07-19 06:02:47.000 200 33502.88 533.39 2289.74 31.77 2014-07-19 06:02:48.000 200 33502.88 533.37 2289.78 31.77 2014-07-19 06:02:49.000 200 33502.90 533.35 2289.80 31.77 2014-07-19 06:02:50.000 200 33502.82 533.40 2289.81 31.77 2014-07-19 06:02:51.000 200 33502.81 533.38 2289.78 31.77 2014-07-19 06:02:52.000 200 33502.86 533.41 2289.78 31.77 2014-07-19 06:02:53.000 200 33502.88 533.39 2289.80 31.77 2014-07-19 06:02:54.000 200 33502.90 533.39 2289.69 31.77 2014-07-19 06:02:54.000 200 33502.92 533.38 2289.78 31.77 2014-07-19 06:02:56.000 200 33502.79 533.43 2289.84 31.77 2014-07-19 06:02:57.000 200 33502.76 533.40 2289.81 31.77 2014-07-19 06:02:58.000 200 33502.84 533.41 2289.84 31.77 2014-07-19 06:02:59.000 200 33502.80 533.42 2289.82 31.77 2014-07-19 06:03:00.000 200 33502.76 533.42 2289.80 31.77 2014-07-19 06:03:01.000 200 33502.72 533.41 2289.87 31.77 2014-07-19 06:03:02.000 200 33502.88 533.45 2289.82 31.77 2014-07-19 06:03:03.000 200 33502.82 533.42 2289.83 31.77 2014-07-19 06:03:04.000 200 33502.82 533.48 2289.87 31.77 2014-07-19 06:03:05.000 200 33502.76 533.42 2289.76 31.77 2014-07-19 06:03:06.000 200 33502.78 533.46 2289.76 31.77 2014-07-19 06:03:07.000 200 33502.71 533.45 2289.83 31.77 2014-07-19 06:03:07.000 200 33502.83 533.43 2289.81 31.77 2014-07-19 06:03:09.000 200 33502.78 533.44 2289.73 31.77 2014-07-19 06:03:10.000 200 33502.72 533.44 2289.86 31.77 2014-07-19 06:03:11.000 200 33502.80 533.48 2289.83 31.77 2014-07-19 06:03:12.000 200 33502.78 533.41 2289.86 31.77 2014-07-19 06:03:13.000 200 33502.73 533.44 2289.78 31.77 2014-07-19 06:03:14.000 200 33502.64 533.48 2289.79 31.77 2014-07-19 06:03:15.000 200 33502.70 533.45 2289.80 31.77 2014-07-19 06:03:16.000 200 33502.75 533.47 2289.75 31.77 2014-07-19 06:03:17.000 200 33502.69 533.45 2289.87 31.77 2014-07-19 06:03:18.000 200 33502.75 533.44 2289.86 31.77 2014-07-19 06:03:19.000 200 33502.68 533.42 2289.82 31.77 2014-07-19 06:03:20.000 200 33502.75 533.49 2289.95 31.77 2014-07-19 06:03:21.000 200 33502.70 533.42 2289.93 31.77 2014-07-19 06:03:22.000 200 33502.76 533.43 2289.90 31.77 2014-07-19 06:03:23.000 200 33502.74 533.43 2289.86 31.77 2014-07-19 06:03:24.000 200 33502.71 533.46 2289.86 31.77 2014-07-19 06:03:25.000 200 33502.81 533.48 2289.83 31.77 2014-07-19 06:03:26.000 200 33502.75 533.49 2289.92 31.77 2014-07-19 06:03:27.000 200 33502.71 533.47 2289.91 31.77 2014-07-19 06:03:28.000 200 33502.68 533.46 2289.94 31.77 2014-07-19 06:03:29.000 200 33502.70 533.45 2289.93 31.77 2014-07-19 06:03:30.000 200 33502.67 533.52 2289.87 31.77 2014-07-19 06:03:31.000 200 33502.64 533.50 2289.94 31.77 2014-07-19 06:03:32.000 200 33502.70 533.49 2289.91 31.77 2014-07-19 06:03:33.000 200 33502.82 533.49 2289.91 31.77 2014-07-19 06:03:34.000 200 33502.76 533.51 2289.94 31.77 2014-07-19 06:03:35.000 200 33502.75 533.44 2289.95 31.77 2014-07-19 06:03:36.000 200 33502.65 533.45 2289.89 31.77 2014-07-19 06:03:37.000 200 33502.66 533.51 2289.98 31.77 2014-07-19 06:03:38.000 200 33502.71 533.48 2289.98 31.77 2014-07-19 06:03:39.000 200 33502.66 533.46 2289.97 31.77 2014-07-19 06:03:40.000 200 33502.70 533.50 2289.94 31.77 2014-07-19 06:03:41.000 200 33502.63 533.52 2289.93 31.77 2014-07-19 06:03:42.000 200 33502.63 533.52 2290.02 31.77 2014-07-19 06:03:43.000 200 33502.63 533.51 2289.95 31.77 2014-07-19 06:03:44.000 200 33502.65 533.54 2289.89 31.77 2014-07-19 06:03:45.000 200 33502.69 533.50 2289.99 31.77 2014-07-19 06:03:46.000 200 33502.66 533.48 2289.97 31.77 2014-07-19 06:03:47.000 200 33502.68 533.53 2289.96 31.77 2014-07-19 06:03:48.000 200 33502.59 533.50 2289.89 31.77 2014-07-19 06:03:48.000 200 33502.73 533.50 2290.05 31.77 2014-07-19 06:03:50.000 200 33502.71 533.52 2290.03 31.77 2014-07-19 06:03:51.000 200 33502.72 533.49 2289.97 31.77 2014-07-19 06:03:52.000 200 33502.67 533.48 2289.96 31.77 2014-07-19 06:03:53.000 200 33502.74 533.50 2289.86 31.77 2014-07-19 06:03:54.000 200 33502.64 533.50 2289.99 31.77 2014-07-19 06:03:55.000 200 33502.73 533.53 2289.96 31.77 2014-07-19 06:03:56.000 200 33502.63 533.53 2290.00 31.77 2014-07-19 06:03:57.000 200 33502.65 533.54 2289.93 31.77 2014-07-19 06:03:58.000 200 33502.69 533.50 2289.90 31.77 2014-07-19 06:03:59.000 200 33502.70 533.55 2289.95 31.77 2014-07-19 06:04:00.000 200 33502.59 533.52 2289.89 31.77 2014-07-19 06:04:01.000 200 33502.70 533.51 2289.92 31.77 2014-07-19 06:04:01.000 200 33502.78 533.52 2289.90 31.77 2014-07-19 06:04:03.000 200 33502.66 533.51 2289.91 31.77 2014-07-19 06:04:04.000 200 33502.75 533.53 2289.97 31.77 2014-07-19 06:04:05.000 200 33502.74 533.50 2290.02 31.77 2014-07-19 06:04:06.000 200 33502.77 533.51 2289.93 31.77 2014-07-19 06:04:07.000 200 33502.71 533.51 2289.98 31.77 2014-07-19 06:04:08.000 200 33502.64 533.50 2289.91 31.77 2014-07-19 06:04:09.000 200 33502.67 533.52 2289.87 31.77 2014-07-19 06:04:10.000 200 33502.76 533.56 2289.96 31.77 2014-07-19 06:04:11.000 200 33502.70 533.54 2289.95 31.77 2014-07-19 06:04:12.000 200 33502.74 533.54 2289.90 31.77 2014-07-19 06:04:13.000 200 33502.67 533.52 2289.90 31.77 2014-07-19 06:04:14.000 200 33502.72 533.54 2289.90 31.77 2014-07-19 06:04:15.000 200 33502.69 533.50 2289.89 31.77 2014-07-19 06:04:16.000 200 33502.71 533.48 2289.94 31.77 2014-07-19 06:04:17.000 200 33502.69 533.51 2289.93 31.77 2014-07-19 06:04:18.000 200 33502.65 533.51 2289.90 31.77 2014-07-19 06:04:19.000 200 33502.79 533.53 2289.97 31.77 2014-07-19 06:04:20.000 200 33502.79 533.51 2289.96 31.77 2014-07-19 06:04:21.000 200 33502.69 533.47 2289.98 31.77 2014-07-19 06:04:22.000 200 33502.77 533.53 2289.98 31.77 2014-07-19 06:04:23.000 200 33502.77 533.54 2289.89 31.77 2014-07-19 06:04:24.000 200 33502.67 533.53 2289.96 31.77 2014-07-19 06:04:25.000 200 33502.73 533.51 2289.92 31.77 2014-07-19 06:04:26.000 200 33502.75 533.51 2289.88 31.77 2014-07-19 06:04:27.000 200 33502.77 533.51 2289.94 31.77 2014-07-19 06:04:28.000 200 33502.71 533.46 2289.91 31.77 2014-07-19 06:04:29.000 200 33502.75 533.54 2289.95 31.77 2014-07-19 06:04:30.000 200 33502.80 533.52 2289.93 31.77 2014-07-19 06:04:31.000 200 33502.72 533.51 2289.88 31.77 2014-07-19 06:04:32.000 200 33502.78 533.51 2289.90 31.77 2014-07-19 06:04:33.000 200 33502.74 533.53 2289.95 31.77 2014-07-19 06:04:34.000 200 33502.74 533.52 2290.00 31.77 2014-07-19 06:04:35.000 200 33502.84 533.52 2289.93 31.77 2014-07-19 06:04:36.000 200 33502.75 533.52 2290.00 31.77 2014-07-19 06:04:37.000 200 33502.73 533.52 2289.97 31.77 2014-07-19 06:04:38.000 200 33502.71 533.55 2289.93 31.77 2014-07-19 06:04:39.000 200 33502.67 533.52 2289.91 31.77 2014-07-19 06:04:40.000 200 33502.66 533.59 2289.95 31.77 2014-07-19 06:04:41.000 200 33502.75 533.54 2289.96 31.77 2014-07-19 06:04:42.000 200 33502.60 533.58 2289.88 31.77 2014-07-19 06:04:42.000 200 33502.82 533.54 2289.97 31.77 2014-07-19 06:04:44.000 200 33502.72 533.55 2289.91 31.77 2014-07-19 06:04:45.000 200 33502.75 533.60 2289.99 31.77 2014-07-19 06:04:46.000 200 33502.71 533.58 2289.96 31.77 2014-07-19 06:04:47.000 200 33502.70 533.61 2289.90 31.77 2014-07-19 06:04:48.000 200 33502.75 533.64 2289.94 31.77 2014-07-19 06:04:49.000 200 33502.75 533.63 2289.95 31.77 2014-07-19 06:04:50.000 200 33502.83 533.64 2289.99 31.77 2014-07-19 06:04:51.000 200 33502.75 533.64 2289.96 31.77 2014-07-19 06:04:52.000 200 33502.88 533.61 2289.96 31.77 2014-07-19 06:04:53.000 200 33502.85 533.64 2289.93 31.77 2014-07-19 06:04:54.000 200 33502.85 533.63 2289.96 31.77 2014-07-19 06:04:55.000 200 33502.86 533.65 2289.92 31.77 2014-07-19 06:04:55.000 200 33502.74 533.66 2289.95 31.77 2014-07-19 06:04:57.000 200 33502.93 533.71 2290.01 31.77 2014-07-19 06:04:58.000 200 33502.83 533.63 2289.96 31.77 2014-07-19 06:04:59.000 200 33502.78 533.68 2289.97 31.77 2014-07-19 06:05:00.000 200 33502.88 533.69 2289.95 31.77 2014-07-19 06:05:01.000 200 33502.93 533.70 2289.91 31.77 2014-07-19 06:05:02.000 200 33502.91 533.74 2289.86 31.77 2014-07-19 06:05:03.000 200 33502.97 533.72 2289.95 31.77 2014-07-19 06:05:04.000 200 33502.88 533.68 2289.93 31.77 2014-07-19 06:05:05.000 200 33502.89 533.75 2289.97 31.77 2014-07-19 06:05:06.000 200 33502.95 533.72 2289.93 31.77 2014-07-19 06:05:07.000 200 33502.89 533.72 2289.95 31.77 2014-07-19 06:05:08.000 200 33502.97 533.73 2289.94 31.77 2014-07-19 06:05:09.000 200 33502.89 533.71 2289.96 31.77 2014-07-19 06:05:10.000 200 33502.85 533.72 2289.89 31.77 2014-07-19 06:05:11.000 200 33502.97 533.75 2289.94 31.77 2014-07-19 06:05:12.000 200 33502.86 533.70 2289.96 31.77 2014-07-19 06:05:13.000 200 33502.91 533.75 2289.99 31.77 2014-07-19 06:05:14.000 200 33502.94 533.77 2289.97 31.77 2014-07-19 06:05:15.000 200 33503.07 533.74 2289.96 31.77 2014-07-19 06:05:16.000 200 33502.91 533.68 2289.95 31.77 2014-07-19 06:05:17.000 200 33503.03 533.77 2289.89 31.77 2014-07-19 06:05:18.000 200 33502.96 533.80 2290.01 31.77 2014-07-19 06:05:19.000 200 33503.04 533.79 2289.91 31.77 2014-07-19 06:05:20.000 200 33502.99 533.78 2289.84 31.77 2014-07-19 06:05:21.000 200 33503.03 533.78 2289.87 31.77 2014-07-19 06:05:22.000 200 33502.97 533.78 2289.84 31.77 2014-07-19 06:05:23.000 200 33503.05 533.79 2289.86 31.77 2014-07-19 06:05:24.000 200 33502.92 533.78 2289.85 31.77 2014-07-19 06:05:25.000 200 33502.96 533.79 2289.89 31.77 2014-07-19 06:05:26.000 200 33502.92 533.79 2289.89 31.77 2014-07-19 06:05:27.000 200 33503.09 533.81 2290.02 31.77 2014-07-19 06:05:28.000 200 33502.99 533.79 2289.87 31.77 2014-07-19 06:05:29.000 200 33503.03 533.79 2289.85 31.77 2014-07-19 06:05:30.000 200 33502.95 533.81 2289.86 31.77 2014-07-19 06:05:31.000 200 33503.02 533.79 2289.90 31.77 2014-07-19 06:05:32.000 200 33503.01 533.78 2289.86 31.77 2014-07-19 06:05:33.000 200 33502.82 533.86 2289.89 31.77 2014-07-19 06:05:34.000 200 33502.98 533.85 2289.80 31.77 2014-07-19 06:05:35.000 200 33503.02 533.86 2289.94 31.77 2014-07-19 06:05:36.000 200 33502.94 533.82 2289.90 31.77 2014-07-19 06:05:36.000 200 33502.91 533.81 2289.87 31.77 2014-07-19 06:05:38.000 200 33503.01 533.89 2289.94 31.77 2014-07-19 06:05:39.000 200 33502.97 533.90 2289.86 31.77 2014-07-19 06:05:40.000 200 33502.90 533.88 2289.81 31.77 2014-07-19 06:05:41.000 200 33502.91 533.91 2289.85 31.77 2014-07-19 06:05:42.000 200 33502.93 533.90 2289.87 31.77 2014-07-19 06:05:43.000 200 33503.04 533.88 2289.88 31.77 2014-07-19 06:05:44.000 200 33502.90 533.94 2289.77 31.77 2014-07-19 06:05:45.000 200 33502.98 533.95 2289.85 31.77 2014-07-19 06:05:46.000 200 33502.97 533.95 2289.78 31.77 2014-07-19 06:05:47.000 200 33502.97 533.93 2289.93 31.77 2014-07-19 06:05:48.000 200 33502.88 533.95 2289.88 31.77 2014-07-19 06:05:49.000 200 33502.98 533.94 2289.90 31.77 2014-07-19 06:05:49.000 200 33502.95 533.95 2289.89 31.77 2014-07-19 06:05:51.000 200 33502.88 533.98 2289.99 31.77 2014-07-19 06:05:52.000 200 33502.89 533.93 2289.91 31.77 2014-07-19 06:05:53.000 200 33502.99 533.95 2289.99 31.77 2014-07-19 06:05:54.000 200 33503.01 533.98 2289.84 31.77 2014-07-19 06:05:55.000 200 33502.88 533.99 2289.96 31.77 2014-07-19 06:05:56.000 200 33503.01 533.99 2289.90 31.77 2014-07-19 06:05:57.000 200 33503.03 534.01 2289.95 31.77 2014-07-19 06:05:58.000 200 33502.90 534.02 2289.89 31.77 2014-07-19 06:05:59.000 200 33502.95 534.04 2289.88 31.77 2014-07-19 06:06:00.000 200 33502.96 534.02 2289.91 31.77 2014-07-19 06:06:01.000 200 33503.04 534.02 2289.96 31.77 2014-07-19 06:06:02.000 200 33503.04 534.03 2289.87 31.77 2014-07-19 06:06:03.000 200 33502.96 534.03 2289.99 31.77 2014-07-19 06:06:04.000 200 33502.98 534.04 2290.03 31.77 2014-07-19 06:06:05.000 200 33502.95 534.05 2289.83 31.77 2014-07-19 06:06:06.000 200 33503.00 534.11 2289.86 31.77 2014-07-19 06:06:07.000 200 33503.06 534.06 2289.87 31.77 2014-07-19 06:06:08.000 200 33503.07 534.13 2289.91 31.77 2014-07-19 06:06:09.000 200 33503.12 534.09 2289.87 31.77 2014-07-19 06:06:10.000 200 33503.03 534.05 2289.89 31.77 2014-07-19 06:06:11.000 200 33503.16 534.13 2289.95 31.77 2014-07-19 06:06:12.000 200 33503.14 534.09 2289.93 31.77 2014-07-19 06:06:13.000 200 33503.08 534.11 2289.87 31.77 2014-07-19 06:06:14.000 200 33503.13 534.13 2289.96 31.77 2014-07-19 06:06:15.000 200 33503.15 534.10 2289.89 31.77 2014-07-19 06:06:16.000 200 33503.17 534.12 2289.92 31.77 2014-07-19 06:06:17.000 200 33503.22 534.16 2289.90 31.77 2014-07-19 06:06:18.000 200 33503.19 534.21 2289.88 31.77 2014-07-19 06:06:19.000 200 33503.20 534.16 2289.90 31.77 2014-07-19 06:06:20.000 200 33503.23 534.13 2289.93 31.77 2014-07-19 06:06:21.000 200 33503.21 534.14 2289.91 31.77 2014-07-19 06:06:22.000 200 33503.31 534.13 2289.87 31.77 2014-07-19 06:06:23.000 200 33503.31 534.16 2289.89 31.77 2014-07-19 06:06:24.000 200 33503.24 534.23 2289.81 31.77 2014-07-19 06:06:25.000 200 33503.33 534.21 2289.78 31.77 2014-07-19 06:06:26.000 200 33503.29 534.25 2289.86 31.77 2014-07-19 06:06:27.000 200 33503.36 534.26 2289.92 31.77 2014-07-19 06:06:28.000 200 33503.39 534.26 2289.83 31.77 2014-07-19 06:06:29.000 200 33503.33 534.27 2289.90 31.77 2014-07-19 06:06:30.000 200 33503.32 534.31 2289.91 31.77 2014-07-19 06:06:30.000 200 33503.35 534.29 2289.90 31.77 2014-07-19 06:06:32.000 200 33503.24 534.31 2289.89 31.77 2014-07-19 06:06:33.000 200 33503.32 534.35 2289.86 31.77 2014-07-19 06:06:34.000 200 33503.22 534.37 2289.82 31.77 2014-07-19 06:06:35.000 200 33503.27 534.34 2289.85 31.77 2014-07-19 06:06:36.000 200 33503.29 534.35 2289.81 31.77 2014-07-19 06:06:37.000 200 33503.29 534.33 2289.86 31.77 2014-07-19 06:06:38.000 200 33503.25 534.37 2289.81 31.77 2014-07-19 06:06:39.000 200 33503.27 534.31 2289.83 31.77 2014-07-19 06:06:40.000 200 33503.25 534.36 2289.91 31.77 2014-07-19 06:06:41.000 200 33503.32 534.41 2289.84 31.77 2014-07-19 06:06:42.000 200 33503.31 534.37 2289.84 31.77 2014-07-19 06:06:43.000 200 33503.27 534.41 2289.84 31.77 2014-07-19 06:06:43.000 200 33503.21 534.45 2289.86 31.77 2014-07-19 06:06:45.000 200 33503.35 534.37 2289.86 31.77 2014-07-19 06:06:46.000 200 33503.27 534.40 2289.89 31.77 2014-07-19 06:06:47.000 200 33503.27 534.43 2289.86 31.77 2014-07-19 06:06:48.000 200 33503.16 534.41 2289.86 31.77 2014-07-19 06:06:49.000 200 33503.26 534.44 2289.83 31.77 2014-07-19 06:06:50.000 200 33503.25 534.42 2289.81 31.77 2014-07-19 06:06:51.000 200 33503.17 534.42 2289.83 31.77 2014-07-19 06:06:52.000 200 33503.24 534.37 2289.82 31.77 2014-07-19 06:06:53.000 200 33503.19 534.45 2289.91 31.77 2014-07-19 06:06:54.000 200 33503.17 534.40 2289.94 31.77 2014-07-19 06:06:55.000 200 33503.17 534.43 2289.86 31.77 2014-07-19 06:06:56.000 200 33503.25 534.38 2289.87 31.77 2014-07-19 06:06:57.000 200 33503.26 534.42 2289.90 31.77 2014-07-19 06:06:58.000 200 33503.24 534.42 2289.93 31.77 2014-07-19 06:06:59.000 200 33503.28 534.41 2289.85 31.77 2014-07-19 06:07:00.000 200 33503.26 534.44 2289.74 31.77 2014-07-19 06:07:01.000 200 33503.22 534.41 2289.91 31.77 2014-07-19 06:07:02.000 200 33503.34 534.41 2289.85 31.77 2014-07-19 06:07:03.000 200 33503.26 534.38 2289.86 31.77 2014-07-19 06:07:04.000 200 33503.38 534.45 2289.82 31.77 2014-07-19 06:07:05.000 200 33503.30 534.39 2289.87 31.77 2014-07-19 06:07:06.000 200 33503.33 534.45 2289.89 31.77 2014-07-19 06:07:07.000 200 33503.29 534.45 2289.85 31.77 2014-07-19 06:07:08.000 200 33503.35 534.42 2289.86 31.77 2014-07-19 06:07:09.000 200 33503.32 534.42 2289.89 31.77 2014-07-19 06:07:10.000 200 33503.30 534.40 2289.84 31.77 2014-07-19 06:07:11.000 200 33503.38 534.44 2289.83 31.77 2014-07-19 06:07:12.000 200 33503.36 534.40 2289.87 31.77 2014-07-19 06:07:13.000 200 33503.43 534.45 2289.91 31.77 2014-07-19 06:07:14.000 200 33503.36 534.42 2289.77 31.77 2014-07-19 06:07:15.000 200 33503.37 534.45 2289.83 31.77 2014-07-19 06:07:16.000 200 33503.26 534.44 2289.83 31.77 2014-07-19 06:07:17.000 200 33503.39 534.45 2289.88 31.77 2014-07-19 06:07:18.000 200 33503.41 534.49 2289.81 31.77 2014-07-19 06:07:19.000 200 33503.40 534.51 2289.87 31.77 2014-07-19 06:07:20.000 200 33503.38 534.50 2289.92 31.77 2014-07-19 06:07:21.000 200 33503.41 534.52 2289.84 31.77 2014-07-19 06:07:22.000 200 33503.38 534.50 2289.82 31.77 2014-07-19 06:07:23.000 200 33503.37 534.52 2289.76 31.77 2014-07-19 06:07:24.000 200 33503.38 534.50 2289.73 31.77 2014-07-19 06:07:24.000 200 33503.31 534.52 2289.84 31.77 2014-07-19 06:07:26.000 200 33503.29 534.55 2289.81 31.77 2014-07-19 06:07:27.000 200 33503.27 534.50 2289.80 31.77 2014-07-19 06:07:28.000 200 33503.29 534.53 2289.80 31.77 2014-07-19 06:07:29.000 200 33503.31 534.54 2289.80 31.77 2014-07-19 06:07:30.000 200 33503.28 534.54 2289.82 31.77 2014-07-19 06:07:31.000 200 33503.27 534.56 2289.78 31.77 2014-07-19 06:07:32.000 200 33503.26 534.57 2289.81 31.77 2014-07-19 06:07:33.000 200 33503.38 534.54 2289.83 31.77 2014-07-19 06:07:34.000 200 33503.31 534.58 2289.83 31.77 2014-07-19 06:07:35.000 200 33503.22 534.57 2289.85 31.77 2014-07-19 06:07:36.000 200 33503.28 534.58 2289.83 31.77 2014-07-19 06:07:37.000 200 33503.26 534.60 2289.76 31.77 2014-07-19 06:07:37.000 200 33503.31 534.58 2289.91 31.77 2014-07-19 06:07:39.000 200 33503.23 534.61 2289.80 31.77 2014-07-19 06:07:40.000 200 33503.28 534.62 2289.81 31.77 2014-07-19 06:07:41.000 200 33503.19 534.60 2289.81 31.77 2014-07-19 06:07:42.000 200 33503.20 534.62 2289.78 31.77 2014-07-19 06:07:43.000 200 33503.13 534.61 2289.84 31.77 2014-07-19 06:07:44.000 200 33503.13 534.66 2289.83 31.77 2014-07-19 06:07:45.000 200 33503.14 534.64 2289.91 31.77 2014-07-19 06:07:46.000 200 33503.18 534.65 2289.87 31.77 2014-07-19 06:07:47.000 200 33503.24 534.65 2289.78 31.77 2014-07-19 06:07:48.000 200 33503.21 534.71 2289.91 31.77 2014-07-19 06:07:49.000 200 33503.19 534.69 2289.91 31.77 2014-07-19 06:07:50.000 200 33503.21 534.67 2289.87 31.77 2014-07-19 06:07:51.000 200 33503.16 534.73 2289.87 31.77 2014-07-19 06:07:52.000 200 33503.17 534.73 2289.96 31.77 2014-07-19 06:07:53.000 200 33503.17 534.72 2289.93 31.77 2014-07-19 06:07:54.000 200 33503.26 534.75 2289.95 31.77 2014-07-19 06:07:55.000 200 33503.22 534.75 2289.87 31.77 2014-07-19 06:07:56.000 200 33503.25 534.76 2289.96 31.77 2014-07-19 06:07:57.000 200 33503.24 534.77 2289.95 31.77 2014-07-19 06:07:58.000 200 33503.29 534.75 2289.91 31.77 2014-07-19 06:07:59.000 200 33503.28 534.75 2289.90 31.77 2014-07-19 06:08:00.000 200 33503.33 534.75 2289.93 31.77 2014-07-19 06:08:01.000 200 33503.33 534.76 2289.94 31.77 2014-07-19 06:08:02.000 200 33503.28 534.73 2289.85 31.77 2014-07-19 06:08:03.000 200 33503.38 534.74 2289.87 31.77 2014-07-19 06:08:04.000 200 33503.30 534.78 2289.93 31.77 2014-07-19 06:08:05.000 200 33503.32 534.79 2289.91 31.77 2014-07-19 06:08:06.000 200 33503.38 534.80 2289.86 31.77 2014-07-19 06:08:07.000 200 33503.22 534.82 2289.93 31.77 2014-07-19 06:08:08.000 200 33503.23 534.75 2289.95 31.77 2014-07-19 06:08:09.000 200 33503.19 534.74 2289.92 31.77 2014-07-19 06:08:10.000 200 33503.08 534.76 2289.86 31.77 2014-07-19 06:08:11.000 200 33503.16 534.78 2289.87 31.77 2014-07-19 06:08:12.000 200 33503.19 534.80 2289.88 31.77 2014-07-19 06:08:13.000 200 33503.22 534.83 2289.94 31.77 2014-07-19 06:08:14.000 200 33503.11 534.82 2289.91 31.77 2014-07-19 06:08:15.000 200 33503.26 534.77 2289.89 31.77 2014-07-19 06:08:16.000 200 33503.11 534.76 2289.95 31.77 2014-07-19 06:08:17.000 200 33503.14 534.78 2290.01 31.77 2014-07-19 06:08:18.000 200 33503.14 534.83 2289.96 31.77 2014-07-19 06:08:18.000 200 33503.10 534.82 2289.96 31.77 2014-07-19 06:08:20.000 200 33503.03 534.80 2289.95 31.77 2014-07-19 06:08:21.000 200 33502.98 534.82 2289.96 31.77 2014-07-19 06:08:22.000 200 33502.95 534.81 2289.95 31.77 2014-07-19 06:08:23.000 200 33503.05 534.78 2289.98 31.77 2014-07-19 06:08:24.000 200 33502.93 534.84 2289.93 31.77 2014-07-19 06:08:25.000 200 33502.86 534.82 2290.03 31.77 2014-07-19 06:08:26.000 200 33502.96 534.76 2289.96 31.77 2014-07-19 06:08:27.000 200 33502.83 534.78 2290.02 31.77 2014-07-19 06:08:28.000 200 33502.92 534.78 2290.01 31.77 2014-07-19 06:08:29.000 200 33502.81 534.81 2289.96 31.77 2014-07-19 06:08:30.000 200 33502.79 534.76 2290.02 31.77 2014-07-19 06:08:31.000 200 33502.78 534.82 2290.00 31.77 2014-07-19 06:08:31.000 200 33502.91 534.82 2290.06 31.77 2014-07-19 06:08:33.000 200 33502.75 534.83 2290.05 31.77 2014-07-19 06:08:34.000 200 33502.81 534.80 2290.13 31.77 2014-07-19 06:08:35.000 200 33502.85 534.82 2290.08 31.77 2014-07-19 06:08:36.000 200 33502.76 534.83 2290.11 31.77 2014-07-19 06:08:37.000 200 33502.71 534.84 2290.03 31.77 2014-07-19 06:08:38.000 200 33502.86 534.76 2290.16 31.77 2014-07-19 06:08:39.000 200 33502.74 534.81 2290.11 31.77 2014-07-19 06:08:40.000 200 33502.83 534.84 2290.12 31.77 2014-07-19 06:08:41.000 200 33502.78 534.81 2290.06 31.77 2014-07-19 06:08:42.000 200 33502.75 534.82 2290.14 31.77 2014-07-19 06:08:43.000 200 33502.71 534.85 2290.12 31.77 2014-07-19 06:08:44.000 200 33502.78 534.83 2290.04 31.77 2014-07-19 06:08:45.000 200 33502.82 534.81 2290.09 31.77 2014-07-19 06:08:46.000 200 33502.69 534.82 2290.05 31.77 2014-07-19 06:08:47.000 200 33502.69 534.83 2290.15 31.77 2014-07-19 06:08:48.000 200 33502.83 534.85 2290.12 31.77 2014-07-19 06:08:49.000 200 33502.80 534.86 2290.15 31.77 2014-07-19 06:08:50.000 200 33502.86 534.85 2290.10 31.77 2014-07-19 06:08:51.000 200 33502.85 534.88 2290.20 31.77 2014-07-19 06:08:52.000 200 33502.87 534.87 2290.15 31.77 2014-07-19 06:08:53.000 200 33502.84 534.82 2290.14 31.77 2014-07-19 06:08:54.000 200 33502.98 534.83 2290.14 31.77 2014-07-19 06:08:55.000 200 33502.91 534.86 2290.17 31.77 2014-07-19 06:08:56.000 200 33502.81 534.85 2290.15 31.77 2014-07-19 06:08:57.000 200 33502.99 534.87 2290.15 31.77 2014-07-19 06:08:58.000 200 33502.90 534.87 2290.18 31.77 2014-07-19 06:08:59.000 200 33502.92 534.85 2290.15 31.77 2014-07-19 06:09:00.000 200 33502.96 534.86 2290.08 31.77 2014-07-19 06:09:01.000 200 33502.93 534.86 2290.09 31.77 2014-07-19 06:09:02.000 200 33502.95 534.87 2290.12 31.77 2014-07-19 06:09:03.000 200 33502.86 534.87 2290.10 31.77 2014-07-19 06:09:04.000 200 33502.90 534.89 2290.09 31.77 2014-07-19 06:09:05.000 200 33502.95 534.90 2290.17 31.77 2014-07-19 06:09:06.000 200 33502.94 534.90 2290.08 31.76 2014-07-19 06:09:07.000 200 33502.93 534.92 2289.99 31.76 2014-07-19 06:09:08.000 200 33502.98 534.90 2290.03 31.76 2014-07-19 06:09:09.000 200 33503.01 534.93 2290.05 31.76 2014-07-19 06:09:10.000 200 33502.88 534.95 2290.09 31.76 2014-07-19 06:09:11.000 200 33503.03 534.90 2290.12 31.76 2014-07-19 06:09:12.000 200 33503.03 534.96 2290.06 31.76 2014-07-19 06:09:12.000 200 33503.04 534.97 2290.05 31.76 2014-07-19 06:09:14.000 200 33503.02 534.98 2290.06 31.76 2014-07-19 06:09:15.000 200 33503.02 534.97 2290.04 31.76 2014-07-19 06:09:16.000 200 33503.01 534.95 2290.07 31.76 2014-07-19 06:09:17.000 200 33503.06 534.99 2290.13 31.76 2014-07-19 06:09:18.000 200 33503.11 535.03 2290.07 31.76 2014-07-19 06:09:19.000 200 33503.03 535.03 2290.05 31.76 2014-07-19 06:09:20.000 200 33503.03 535.04 2290.14 31.76 2014-07-19 06:09:21.000 200 33502.98 535.03 2290.02 31.76 2014-07-19 06:09:22.000 200 33503.06 535.02 2290.02 31.76 2014-07-19 06:09:23.000 200 33503.06 535.09 2290.15 31.76 2014-07-19 06:09:24.000 200 33502.92 535.09 2290.07 31.76 2014-07-19 06:09:25.000 200 33502.94 535.11 2290.02 31.76 2014-07-19 06:09:25.000 200 33502.89 535.08 2290.10 31.76 2014-07-19 06:09:27.000 200 33502.97 535.07 2290.04 31.76 2014-07-19 06:09:28.000 200 33503.02 535.07 2289.99 31.76 2014-07-19 06:09:29.000 200 33502.97 535.11 2289.98 31.76 2014-07-19 06:09:30.000 200 33502.97 535.12 2290.02 31.76 2014-07-19 06:09:31.000 200 33502.96 535.10 2290.02 31.76 2014-07-19 06:09:32.000 200 33503.00 535.17 2290.03 31.76 2014-07-19 06:09:33.000 200 33503.11 535.10 2290.08 31.76 2014-07-19 06:09:34.000 200 33503.06 535.08 2290.04 31.76 2014-07-19 06:09:35.000 200 33503.06 535.09 2290.00 31.76 2014-07-19 06:09:36.000 200 33502.98 535.11 2290.01 31.76 2014-07-19 06:09:37.000 200 33503.12 535.12 2290.13 31.76 2014-07-19 06:09:38.000 200 33502.97 535.14 2290.11 31.76 2014-07-19 06:09:39.000 200 33502.96 535.17 2289.99 31.76 2014-07-19 06:09:40.000 200 33502.92 535.16 2290.01 31.76 2014-07-19 06:09:41.000 200 33502.94 535.16 2290.14 31.76 2014-07-19 06:09:42.000 200 33502.98 535.14 2290.00 31.76 2014-07-19 06:09:43.000 200 33503.00 535.17 2290.01 31.76 2014-07-19 06:09:44.000 200 33502.94 535.12 2290.01 31.76 2014-07-19 06:09:45.000 200 33502.85 535.12 2290.09 31.76 2014-07-19 06:09:46.000 200 33502.85 535.16 2290.06 31.76 2014-07-19 06:09:47.000 200 33502.92 535.17 2290.03 31.76 2014-07-19 06:09:48.000 200 33502.91 535.16 2290.06 31.77 2014-07-19 06:09:49.000 200 33502.94 535.13 2290.15 31.77 2014-07-19 06:09:50.000 200 33502.88 535.16 2290.08 31.76 2014-07-19 06:09:51.000 200 33502.95 535.17 2290.06 31.77 2014-07-19 06:09:52.000 200 33502.99 535.20 2290.01 31.76 2014-07-19 06:09:53.000 200 33503.00 535.19 2290.11 31.76 2014-07-19 06:09:54.000 200 33503.05 535.19 2290.03 31.76 2014-07-19 06:09:55.000 200 33503.06 535.19 2290.03 31.76 2014-07-19 06:09:56.000 200 33503.07 535.21 2290.06 31.76 2014-07-19 06:09:57.000 200 33502.97 535.19 2290.08 31.76 2014-07-19 06:09:58.000 200 33503.05 535.21 2290.02 31.76 2014-07-19 06:09:59.000 200 33503.06 535.21 2290.00 31.76 2014-07-19 06:10:00.000 200 33503.01 535.21 2290.06 31.76 2014-07-19 06:10:01.000 200 33503.10 535.23 2289.90 31.76 2014-07-19 06:10:02.000 200 33503.04 535.24 2289.96 31.76 2014-07-19 06:10:03.000 200 33503.05 535.19 2290.03 31.76 2014-07-19 06:10:04.000 200 33503.05 535.22 2290.01 31.76 2014-07-19 06:10:05.000 200 33503.11 535.22 2290.05 31.76 2014-07-19 06:10:06.000 200 33503.10 535.26 2289.96 31.76 2014-07-19 06:10:06.000 200 33503.15 535.26 2290.08 31.76 2014-07-19 06:10:08.000 200 33503.14 535.26 2290.01 31.76 2014-07-19 06:10:09.000 200 33503.11 535.29 2290.02 31.76 2014-07-19 06:10:10.000 200 33503.17 535.29 2290.03 31.76 2014-07-19 06:10:11.000 200 33503.14 535.22 2290.13 31.76 2014-07-19 06:10:12.000 200 33503.16 535.24 2290.05 31.76 2014-07-19 06:10:13.000 200 33503.10 535.26 2290.02 31.76 2014-07-19 06:10:14.000 200 33503.13 535.25 2290.02 31.76 2014-07-19 06:10:15.000 200 33503.16 535.30 2289.99 31.76 2014-07-19 06:10:16.000 200 33503.13 535.27 2289.97 31.76 2014-07-19 06:10:17.000 200 33503.11 535.22 2290.06 31.76 2014-07-19 06:10:18.000 200 33503.07 535.24 2289.96 31.76 2014-07-19 06:10:19.000 200 33503.09 535.24 2289.99 31.76 2014-07-19 06:10:19.000 200 33503.11 535.23 2290.06 31.76 2014-07-19 06:10:21.000 200 33503.00 535.25 2290.03 31.76 2014-07-19 06:10:22.000 200 33503.06 535.25 2290.05 31.76 2014-07-19 06:10:23.000 200 33503.07 535.24 2290.03 31.76 2014-07-19 06:10:24.000 200 33503.03 535.28 2290.04 31.76 2014-07-19 06:10:25.000 200 33503.03 535.28 2290.02 31.76 2014-07-19 06:10:26.000 200 33503.04 535.28 2290.07 31.76 2014-07-19 06:10:27.000 200 33503.07 535.26 2289.95 31.76 2014-07-19 06:10:28.000 200 33502.99 535.25 2289.97 31.76 2014-07-19 06:10:29.000 200 33503.09 535.26 2290.01 31.76 2014-07-19 06:10:30.000 200 33503.06 535.31 2289.99 31.76 2014-07-19 06:10:31.000 200 33503.01 535.26 2290.06 31.76 2014-07-19 06:10:32.000 200 33502.98 535.27 2289.96 31.76 2014-07-19 06:10:33.000 200 33502.97 535.29 2289.96 31.76 2014-07-19 06:10:34.000 200 33502.93 535.27 2289.95 31.76 2014-07-19 06:10:35.000 200 33502.96 535.28 2290.02 31.76 2014-07-19 06:10:36.000 200 33503.03 535.30 2290.08 31.76 2014-07-19 06:10:37.000 200 33502.94 535.30 2290.08 31.76 2014-07-19 06:10:38.000 200 33502.98 535.28 2290.04 31.76 2014-07-19 06:10:39.000 200 33502.98 535.34 2289.96 31.76 2014-07-19 06:10:40.000 200 33502.88 535.32 2289.99 31.76 2014-07-19 06:10:41.000 200 33502.89 535.34 2290.09 31.76 2014-07-19 06:10:42.000 200 33502.94 535.29 2289.98 31.76 2014-07-19 06:10:43.000 200 33502.85 535.33 2290.03 31.76 2014-07-19 06:10:44.000 200 33503.04 535.36 2290.07 31.76 2014-07-19 06:10:45.000 200 33502.99 535.30 2290.08 31.76 2014-07-19 06:10:46.000 200 33502.92 535.31 2290.07 31.76 2014-07-19 06:10:47.000 200 33502.93 535.36 2290.06 31.76 2014-07-19 06:10:48.000 200 33502.95 535.35 2290.08 31.76 2014-07-19 06:10:49.000 200 33503.16 535.33 2290.09 31.76 2014-07-19 06:10:50.000 200 33503.04 535.36 2290.04 31.76 2014-07-19 06:10:51.000 200 33503.08 535.35 2290.01 31.76 2014-07-19 06:10:52.000 200 33502.99 535.33 2290.03 31.76 2014-07-19 06:10:53.000 200 33503.04 535.40 2290.00 31.76 2014-07-19 06:10:54.000 200 33503.03 535.34 2290.01 31.76 2014-07-19 06:10:55.000 200 33503.06 535.35 2290.02 31.76 2014-07-19 06:10:56.000 200 33503.06 535.32 2289.95 31.76 2014-07-19 06:10:57.000 200 33502.97 535.37 2290.12 31.76 2014-07-19 06:10:58.000 200 33503.01 535.36 2290.11 31.76 2014-07-19 06:10:59.000 200 33503.08 535.37 2290.05 31.76 2014-07-19 06:11:00.000 200 33503.03 535.32 2290.09 31.76 2014-07-19 06:11:00.000 200 33502.99 535.34 2290.05 31.76 2014-07-19 06:11:02.000 200 33503.04 535.34 2290.05 31.76 2014-07-19 06:11:03.000 200 33503.01 535.40 2290.06 31.76 2014-07-19 06:11:04.000 200 33503.05 535.39 2290.08 31.76 2014-07-19 06:11:05.000 200 33503.06 535.34 2289.95 31.76 2014-07-19 06:11:06.000 200 33503.05 535.36 2290.00 31.76 2014-07-19 06:11:07.000 200 33503.03 535.40 2290.06 31.76 2014-07-19 06:11:08.000 200 33502.95 535.39 2290.01 31.76 2014-07-19 06:11:09.000 200 33503.01 535.38 2290.10 31.76 2014-07-19 06:11:10.000 200 33503.04 535.32 2290.05 31.76 2014-07-19 06:11:11.000 200 33502.96 535.37 2290.02 31.76 2014-07-19 06:11:12.000 200 33503.00 535.39 2289.97 31.76 2014-07-19 06:11:13.000 200 33503.03 535.37 2290.06 31.76 2014-07-19 06:11:13.000 200 33502.97 535.40 2290.02 31.76 2014-07-19 06:11:15.000 200 33503.02 535.37 2290.06 31.76 2014-07-19 06:11:16.000 200 33502.98 535.35 2290.06 31.76 2014-07-19 06:11:17.000 200 33503.00 535.37 2290.00 31.76 2014-07-19 06:11:18.000 200 33503.05 535.38 2290.06 31.76 2014-07-19 06:11:19.000 200 33502.98 535.39 2290.05 31.76 2014-07-19 06:11:20.000 200 33503.01 535.41 2290.08 31.76 2014-07-19 06:11:21.000 200 33503.06 535.34 2290.05 31.76 2014-07-19 06:11:22.000 200 33503.02 535.39 2290.01 31.76 2014-07-19 06:11:23.000 200 33503.01 535.40 2290.00 31.76 2014-07-19 06:11:24.000 200 33502.95 535.39 2289.99 31.76 2014-07-19 06:11:25.000 200 33502.97 535.38 2290.09 31.76 2014-07-19 06:11:26.000 200 33503.03 535.37 2290.05 31.76 2014-07-19 06:11:27.000 200 33502.97 535.38 2290.04 31.76 2014-07-19 06:11:28.000 200 33502.91 535.38 2290.07 31.76 2014-07-19 06:11:29.000 200 33502.84 535.43 2290.01 31.76 2014-07-19 06:11:30.000 200 33502.98 535.39 2290.07 31.76 2014-07-19 06:11:31.000 200 33502.95 535.44 2290.02 31.76 2014-07-19 06:11:32.000 200 33503.01 535.39 2290.12 31.76 2014-07-19 06:11:33.000 200 33502.91 535.40 2290.09 31.76 2014-07-19 06:11:34.000 200 33502.92 535.40 2290.07 31.76 2014-07-19 06:11:35.000 200 33502.95 535.40 2290.02 31.76 2014-07-19 06:11:36.000 200 33503.00 535.46 2290.04 31.76 2014-07-19 06:11:37.000 200 33503.03 535.39 2290.02 31.76 2014-07-19 06:11:38.000 200 33502.94 535.41 2290.05 31.76 2014-07-19 06:11:39.000 200 33502.97 535.42 2289.99 31.76 2014-07-19 06:11:40.000 200 33502.94 535.42 2289.98 31.76 2014-07-19 06:11:41.000 200 33502.99 535.44 2290.01 31.76 2014-07-19 06:11:42.000 200 33502.93 535.41 2289.98 31.76 2014-07-19 06:11:43.000 200 33502.95 535.43 2289.95 31.76 2014-07-19 06:11:44.000 200 33502.95 535.42 2289.97 31.76 2014-07-19 06:11:45.000 200 33502.94 535.46 2290.06 31.76 2014-07-19 06:11:46.000 200 33502.93 535.44 2290.07 31.76 2014-07-19 06:11:47.000 200 33502.98 535.48 2289.99 31.76 2014-07-19 06:11:48.000 200 33502.95 535.48 2290.06 31.76 2014-07-19 06:11:49.000 200 33503.01 535.42 2290.04 31.76 2014-07-19 06:11:50.000 200 33502.92 535.47 2289.97 31.76 2014-07-19 06:11:51.000 200 33503.11 535.50 2289.99 31.76 2014-07-19 06:11:52.000 200 33503.06 535.45 2289.96 31.76 2014-07-19 06:11:53.000 200 33503.03 535.46 2289.97 31.76 2014-07-19 06:11:54.000 200 33503.07 535.47 2290.02 31.76 2014-07-19 06:11:54.000 200 33503.04 535.47 2290.06 31.76 2014-07-19 06:11:56.000 200 33503.16 535.45 2289.98 31.76 2014-07-19 06:11:57.000 200 33503.06 535.52 2289.99 31.76 2014-07-19 06:11:58.000 200 33503.14 535.47 2289.93 31.76 2014-07-19 06:11:59.000 200 33503.11 535.52 2290.03 31.76 2014-07-19 06:12:00.000 200 33503.10 535.50 2289.96 31.76 2014-07-19 06:12:01.000 200 33503.17 535.51 2290.01 31.76 2014-07-19 06:12:02.000 200 33503.13 535.58 2289.95 31.76 2014-07-19 06:12:03.000 200 33503.23 535.57 2289.95 31.76 2014-07-19 06:12:04.000 200 33503.17 535.57 2289.93 31.76 2014-07-19 06:12:05.000 200 33503.24 535.59 2289.94 31.76 2014-07-19 06:12:06.000 200 33503.16 535.58 2289.89 31.76 2014-07-19 06:12:07.000 200 33503.11 535.57 2289.95 31.76 2014-07-19 06:12:07.000 200 33503.24 535.56 2289.86 31.76 2014-07-19 06:12:09.000 200 33503.14 535.61 2289.93 31.76 2014-07-19 06:12:10.000 200 33503.25 535.62 2289.96 31.76 2014-07-19 06:12:11.000 200 33503.19 535.64 2290.03 31.76 2014-07-19 06:12:12.000 200 33503.23 535.61 2289.90 31.76 2014-07-19 06:12:13.000 200 33503.17 535.62 2290.00 31.76 2014-07-19 06:12:14.000 200 33503.19 535.62 2289.89 31.76 2014-07-19 06:12:15.000 200 33503.16 535.65 2289.96 31.76 2014-07-19 06:12:16.000 200 33503.11 535.67 2289.89 31.76 2014-07-19 06:12:17.000 200 33503.11 535.64 2289.91 31.76 2014-07-19 06:12:18.000 200 33503.18 535.67 2289.98 31.76 2014-07-19 06:12:19.000 200 33503.13 535.65 2289.97 31.76 2014-07-19 06:12:20.000 200 33503.14 535.66 2289.93 31.76 2014-07-19 06:12:21.000 200 33503.09 535.65 2289.85 31.76 2014-07-19 06:12:22.000 200 33503.06 535.67 2289.92 31.76 2014-07-19 06:12:23.000 200 33503.06 535.66 2289.87 31.76 2014-07-19 06:12:24.000 200 33503.07 535.61 2289.85 31.76 2014-07-19 06:12:25.000 200 33503.03 535.64 2289.87 31.76 2014-07-19 06:12:26.000 200 33502.96 535.67 2289.97 31.76 2014-07-19 06:12:27.000 200 33502.95 535.67 2289.89 31.76 2014-07-19 06:12:28.000 200 33502.86 535.68 2289.91 31.76 2014-07-19 06:12:29.000 200 33502.91 535.60 2289.96 31.76 2014-07-19 06:12:30.000 200 33502.80 535.67 2289.92 31.76 2014-07-19 06:12:31.000 200 33502.91 535.62 2289.90 31.76 2014-07-19 06:12:32.000 200 33502.89 535.61 2289.91 31.76 2014-07-19 06:12:33.000 200 33502.78 535.61 2289.97 31.76 2014-07-19 06:12:34.000 200 33502.86 535.59 2289.95 31.76 2014-07-19 06:12:35.000 200 33502.94 535.60 2289.96 31.76 2014-07-19 06:12:36.000 200 33502.88 535.61 2289.95 31.76 2014-07-19 06:12:37.000 200 33502.73 535.63 2289.97 31.76 2014-07-19 06:12:38.000 200 33502.88 535.55 2289.96 31.76 2014-07-19 06:12:39.000 200 33502.75 535.61 2289.91 31.76 2014-07-19 06:12:40.000 200 33502.80 535.60 2289.94 31.76 2014-07-19 06:12:41.000 200 33502.75 535.59 2289.99 31.76 2014-07-19 06:12:42.000 200 33502.76 535.61 2289.89 31.76 2014-07-19 06:12:43.000 200 33502.81 535.60 2289.94 31.76 2014-07-19 06:12:44.000 200 33502.88 535.58 2290.03 31.76 2014-07-19 06:12:45.000 200 33502.85 535.60 2289.96 31.76 2014-07-19 06:12:46.000 200 33502.85 535.61 2289.99 31.76 2014-07-19 06:12:47.000 200 33502.92 535.62 2289.94 31.76 2014-07-19 06:12:48.000 200 33502.86 535.58 2289.97 31.76 2014-07-19 06:12:48.000 200 33502.84 535.62 2290.03 31.76 2014-07-19 06:12:50.000 200 33502.91 535.60 2290.03 31.76 2014-07-19 06:12:51.000 200 33502.73 535.61 2290.07 31.76 2014-07-19 06:12:52.000 200 33502.85 535.60 2289.99 31.76 2014-07-19 06:12:53.000 200 33502.82 535.64 2290.00 31.76 2014-07-19 06:12:54.000 200 33502.86 535.61 2290.00 31.76 2014-07-19 06:12:55.000 200 33502.77 535.61 2290.02 31.76 2014-07-19 06:12:56.000 200 33502.85 535.60 2289.91 31.76 2014-07-19 06:12:57.000 200 33503.02 535.62 2290.02 31.76 2014-07-19 06:12:58.000 200 33502.95 535.63 2289.97 31.76 2014-07-19 06:12:59.000 200 33502.85 535.65 2289.96 31.76 2014-07-19 06:13:00.000 200 33502.89 535.63 2289.95 31.76 2014-07-19 06:13:01.000 200 33502.87 535.64 2289.96 31.76 2014-07-19 06:13:01.000 200 33502.86 535.65 2290.04 31.76 2014-07-19 06:13:03.000 200 33502.97 535.61 2290.02 31.76 2014-07-19 06:13:04.000 200 33502.92 535.61 2289.99 31.76 2014-07-19 06:13:05.000 200 33502.88 535.65 2290.04 31.76 2014-07-19 06:13:06.000 200 33502.86 535.67 2289.99 31.76 2014-07-19 06:13:07.000 200 33502.89 535.68 2290.01 31.76 2014-07-19 06:13:08.000 200 33502.90 535.63 2289.99 31.76 2014-07-19 06:13:09.000 200 33502.86 535.68 2290.05 31.76 2014-07-19 06:13:10.000 200 33502.83 535.63 2289.93 31.76 2014-07-19 06:13:11.000 200 33502.92 535.65 2290.05 31.76 2014-07-19 06:13:12.000 200 33502.94 535.65 2289.87 31.76 2014-07-19 06:13:13.000 200 33502.84 535.62 2289.96 31.76 2014-07-19 06:13:14.000 200 33502.83 535.64 2290.01 31.76 2014-07-19 06:13:15.000 200 33502.91 535.65 2290.02 31.76 2014-07-19 06:13:16.000 200 33502.80 535.65 2290.03 31.76 2014-07-19 06:13:17.000 200 33502.85 535.65 2289.89 31.76 2014-07-19 06:13:18.000 200 33502.74 535.61 2290.04 31.76 2014-07-19 06:13:19.000 200 33502.84 535.66 2289.96 31.76 2014-07-19 06:13:20.000 200 33502.83 535.59 2289.95 31.76 2014-07-19 06:13:21.000 200 33502.75 535.59 2289.99 31.76 2014-07-19 06:13:22.000 200 33502.77 535.60 2290.06 31.76 2014-07-19 06:13:23.000 200 33502.75 535.61 2289.90 31.76 2014-07-19 06:13:24.000 200 33502.70 535.60 2289.96 31.76 2014-07-19 06:13:25.000 200 33502.71 535.57 2289.92 31.76 2014-07-19 06:13:26.000 200 33502.78 535.61 2289.99 31.76 2014-07-19 06:13:27.000 200 33502.75 535.60 2289.86 31.76 2014-07-19 06:13:28.000 200 33502.73 535.56 2289.89 31.76 2014-07-19 06:13:29.000 200 33502.70 535.60 2289.98 31.76 2014-07-19 06:13:30.000 200 33502.80 535.62 2289.98 31.76 2014-07-19 06:13:31.000 200 33502.71 535.62 2289.92 31.76 2014-07-19 06:13:32.000 200 33502.78 535.59 2289.92 31.76 2014-07-19 06:13:33.000 200 33502.76 535.60 2289.98 31.76 2014-07-19 06:13:34.000 200 33502.68 535.60 2289.95 31.76 2014-07-19 06:13:35.000 200 33502.70 535.62 2290.03 31.76 2014-07-19 06:13:36.000 200 33502.70 535.62 2290.00 31.76 2014-07-19 06:13:37.000 200 33502.67 535.57 2289.99 31.76 2014-07-19 06:13:38.000 200 33502.62 535.64 2289.95 31.76 2014-07-19 06:13:39.000 200 33502.68 535.61 2289.91 31.76 2014-07-19 06:13:40.000 200 33502.71 535.58 2289.90 31.76 2014-07-19 06:13:41.000 200 33502.66 535.62 2290.00 31.76 2014-07-19 06:13:42.000 200 33502.66 535.64 2289.93 31.76 2014-07-19 06:13:42.000 200 33502.69 535.64 2290.01 31.76 2014-07-19 06:13:44.000 200 33502.69 535.61 2289.95 31.76 2014-07-19 06:13:45.000 200 33502.57 535.62 2290.00 31.76 2014-07-19 06:13:46.000 200 33502.56 535.64 2289.99 31.76 2014-07-19 06:13:47.000 200 33502.65 535.66 2289.99 31.76 2014-07-19 06:13:48.000 200 33502.57 535.61 2289.95 31.76 2014-07-19 06:13:49.000 200 33502.62 535.61 2290.00 31.76 2014-07-19 06:13:50.000 200 33502.61 535.61 2289.95 31.76 2014-07-19 06:13:51.000 200 33502.57 535.62 2290.00 31.76 2014-07-19 06:13:52.000 200 33502.48 535.60 2290.01 31.76 2014-07-19 06:13:53.000 200 33502.59 535.58 2289.97 31.76 2014-07-19 06:13:54.000 200 33502.52 535.60 2289.97 31.76 2014-07-19 06:13:55.000 200 33502.51 535.56 2290.07 31.76 2014-07-19 06:13:55.000 200 33502.48 535.57 2290.07 31.76 2014-07-19 06:13:57.000 200 33502.48 535.56 2289.99 31.76 2014-07-19 06:13:58.000 200 33502.43 535.56 2290.06 31.76 2014-07-19 06:13:59.000 200 33502.45 535.52 2290.02 31.76 2014-07-19 06:14:00.000 200 33502.49 535.56 2290.02 31.76 2014-07-19 06:14:01.000 200 33502.38 535.53 2290.02 31.76 2014-07-19 06:14:02.000 200 33502.48 535.55 2290.02 31.76 2014-07-19 06:14:03.000 200 33502.46 535.54 2290.05 31.76 2014-07-19 06:14:04.000 200 33502.35 535.51 2290.02 31.76 2014-07-19 06:14:05.000 200 33502.43 535.55 2290.11 31.76 2014-07-19 06:14:06.000 200 33502.29 535.55 2290.12 31.76 2014-07-19 06:14:07.000 200 33502.36 535.50 2290.08 31.76 2014-07-19 06:14:08.000 200 33502.28 535.51 2290.15 31.76 2014-07-19 06:14:09.000 200 33502.44 535.50 2290.12 31.76 2014-07-19 06:14:10.000 200 33502.38 535.48 2290.09 31.76 2014-07-19 06:14:11.000 200 33502.34 535.55 2290.15 31.76 2014-07-19 06:14:12.000 200 33502.46 535.55 2290.08 31.76 2014-07-19 06:14:13.000 200 33502.38 535.47 2290.15 31.76 2014-07-19 06:14:14.000 200 33502.46 535.49 2290.14 31.76 2014-07-19 06:14:15.000 200 33502.42 535.51 2290.03 31.76 2014-07-19 06:14:16.000 200 33502.45 535.49 2290.05 31.76 2014-07-19 06:14:17.000 200 33502.43 535.47 2290.09 31.76 2014-07-19 06:14:18.000 200 33502.37 535.56 2290.08 31.76 2014-07-19 06:14:19.000 200 33502.46 535.50 2290.04 31.76 2014-07-19 06:14:20.000 200 33502.45 535.52 2290.11 31.76 2014-07-19 06:14:21.000 200 33502.34 535.54 2290.06 31.76 2014-07-19 06:14:22.000 200 33502.41 535.55 2290.04 31.76 2014-07-19 06:14:23.000 200 33502.44 535.57 2290.08 31.76 2014-07-19 06:14:24.000 200 33502.49 535.54 2290.10 31.76 2014-07-19 06:14:25.000 200 33502.42 535.55 2290.07 31.76 2014-07-19 06:14:26.000 200 33502.62 535.55 2290.06 31.76 2014-07-19 06:14:27.000 200 33502.46 535.57 2290.14 31.76 2014-07-19 06:14:28.000 200 33502.50 535.57 2290.08 31.76 2014-07-19 06:14:29.000 200 33502.53 535.61 2290.03 31.76 2014-07-19 06:14:30.000 200 33502.58 535.59 2290.01 31.76 2014-07-19 06:14:31.000 200 33502.46 535.62 2290.05 31.76 2014-07-19 06:14:32.000 200 33502.52 535.62 2290.06 31.76 2014-07-19 06:14:33.000 200 33502.61 535.60 2290.08 31.76 2014-07-19 06:14:34.000 200 33502.57 535.64 2290.07 31.76 2014-07-19 06:14:35.000 200 33502.50 535.62 2290.06 31.76 2014-07-19 06:14:36.000 200 33502.54 535.65 2290.10 31.76 2014-07-19 06:14:36.000 200 33502.55 535.62 2290.06 31.76 2014-07-19 06:14:38.000 200 33502.56 535.64 2290.02 31.76 2014-07-19 06:14:39.000 200 33502.57 535.67 2290.05 31.76 2014-07-19 06:14:40.000 200 33502.49 535.64 2290.05 31.76 2014-07-19 06:14:41.000 200 33502.65 535.64 2290.01 31.76 2014-07-19 06:14:42.000 200 33502.63 535.64 2290.05 31.76 2014-07-19 06:14:43.000 200 33502.64 535.65 2290.00 31.76 2014-07-19 06:14:44.000 200 33502.61 535.66 2290.01 31.76 2014-07-19 06:14:45.000 200 33502.61 535.67 2290.01 31.76 2014-07-19 06:14:46.000 200 33502.59 535.68 2289.99 31.76 2014-07-19 06:14:47.000 200 33502.59 535.66 2290.02 31.76 2014-07-19 06:14:48.000 200 33502.64 535.72 2290.05 31.76 2014-07-19 06:14:49.000 200 33502.64 535.69 2290.00 31.76 2014-07-19 06:14:49.000 200 33502.70 535.69 2289.93 31.76 2014-07-19 06:14:51.000 200 33502.71 535.69 2289.99 31.76 2014-07-19 06:14:52.000 200 33502.59 535.72 2290.09 31.76 2014-07-19 06:14:53.000 200 33502.71 535.69 2289.98 31.76 2014-07-19 06:14:54.000 200 33502.68 535.69 2290.03 31.76 2014-07-19 06:14:55.000 200 33502.62 535.70 2290.07 31.76 2014-07-19 06:14:56.000 200 33502.79 535.73 2289.90 31.76 2014-07-19 06:14:57.000 200 33502.70 535.74 2290.02 31.76 2014-07-19 06:14:58.000 200 33502.71 535.74 2290.01 31.76 2014-07-19 06:14:59.000 200 33502.69 535.77 2289.96 31.76 2014-07-19 06:15:00.000 200 33502.73 535.76 2289.93 31.76 2014-07-19 06:15:01.000 200 33502.73 535.76 2289.95 31.76 2014-07-19 06:15:02.000 200 33502.76 535.76 2290.02 31.76 2014-07-19 06:15:03.000 200 33502.67 535.80 2290.01 31.76 2014-07-19 06:15:04.000 200 33502.66 535.79 2289.96 31.76 2014-07-19 06:15:05.000 200 33502.67 535.83 2289.99 31.76 2014-07-19 06:15:06.000 200 33502.75 535.81 2289.97 31.76 2014-07-19 06:15:07.000 200 33502.81 535.79 2290.00 31.76 2014-07-19 06:15:08.000 200 33502.71 535.80 2289.99 31.76 2014-07-19 06:15:09.000 200 33502.73 535.83 2289.96 31.76 2014-07-19 06:15:10.000 200 33502.65 535.81 2289.93 31.76 2014-07-19 06:15:11.000 200 33502.69 535.82 2289.98 31.76 2014-07-19 06:15:12.000 200 33502.67 535.80 2289.99 31.76 2014-07-19 06:15:13.000 200 33502.57 535.80 2289.96 31.76 2014-07-19 06:15:14.000 200 33502.61 535.80 2290.01 31.76 2014-07-19 06:15:15.000 200 33502.66 535.83 2289.97 31.76 2014-07-19 06:15:16.000 200 33502.57 535.83 2289.98 31.76 2014-07-19 06:15:17.000 200 33502.55 535.78 2289.95 31.76 2014-07-19 06:15:18.000 200 33502.53 535.83 2290.01 31.76 2014-07-19 06:15:19.000 200 33502.50 535.84 2290.02 31.76 2014-07-19 06:15:20.000 200 33502.54 535.82 2290.06 31.76 2014-07-19 06:15:21.000 200 33502.59 535.78 2289.98 31.76 2014-07-19 06:15:22.000 200 33502.56 535.78 2289.97 31.76 2014-07-19 06:15:23.000 200 33502.56 535.80 2289.99 31.76 2014-07-19 06:15:24.000 200 33502.54 535.80 2289.94 31.76 2014-07-19 06:15:25.000 200 33502.46 535.82 2289.97 31.76 2014-07-19 06:15:26.000 200 33502.54 535.78 2290.04 31.76 2014-07-19 06:15:27.000 200 33502.56 535.83 2290.07 31.76 2014-07-19 06:15:28.000 200 33502.57 535.79 2289.99 31.76 2014-07-19 06:15:29.000 200 33502.52 535.78 2290.02 31.76 2014-07-19 06:15:30.000 200 33502.55 535.80 2289.96 31.76 2014-07-19 06:15:30.000 200 33502.58 535.81 2290.05 31.76 2014-07-19 06:15:32.000 200 33502.58 535.79 2290.11 31.76 2014-07-19 06:15:33.000 200 33502.63 535.80 2289.99 31.76 2014-07-19 06:15:34.000 200 33502.55 535.79 2290.03 31.76 2014-07-19 06:15:35.000 200 33502.57 535.77 2290.05 31.76 2014-07-19 06:15:36.000 200 33502.67 535.80 2290.03 31.76 2014-07-19 06:15:37.000 200 33502.58 535.78 2290.02 31.76 2014-07-19 06:15:38.000 200 33502.70 535.80 2290.08 31.76 2014-07-19 06:15:39.000 200 33502.64 535.79 2289.99 31.76 2014-07-19 06:15:40.000 200 33502.67 535.78 2289.99 31.76 2014-07-19 06:15:41.000 200 33502.70 535.80 2290.01 31.76 2014-07-19 06:15:42.000 200 33502.82 535.84 2289.97 31.76 2014-07-19 06:15:43.000 200 33502.76 535.83 2290.03 31.76 2014-07-19 06:15:43.000 200 33502.79 535.86 2289.96 31.76 2014-07-19 06:15:45.000 200 33502.88 535.84 2289.98 31.76 2014-07-19 06:15:46.000 200 33502.84 535.86 2289.95 31.76 2014-07-19 06:15:47.000 200 33502.86 535.87 2289.90 31.76 2014-07-19 06:15:48.000 200 33502.89 535.83 2289.96 31.76 2014-07-19 06:15:49.000 200 33502.79 535.88 2289.86 31.76 2014-07-19 06:15:50.000 200 33502.98 535.86 2289.97 31.76 2014-07-19 06:15:51.000 200 33502.95 535.89 2289.90 31.76 2014-07-19 06:15:52.000 200 33502.98 535.91 2289.89 31.76 2014-07-19 06:15:53.000 200 33503.04 535.97 2289.94 31.76 2014-07-19 06:15:54.000 200 33503.04 535.90 2289.91 31.76 2014-07-19 06:15:55.000 200 33503.08 535.93 2289.83 31.76 2014-07-19 06:15:56.000 200 33503.13 535.96 2289.86 31.76 2014-07-19 06:15:57.000 200 33503.15 535.94 2289.91 31.76 2014-07-19 06:15:58.000 200 33503.04 535.95 2289.91 31.76 2014-07-19 06:15:59.000 200 33503.07 535.94 2289.73 31.76 2014-07-19 06:16:00.000 200 33503.00 535.99 2289.78 31.76 2014-07-19 06:16:01.000 200 33503.00 535.93 2289.75 31.76 2014-07-19 06:16:02.000 200 33503.04 535.95 2289.75 31.76 2014-07-19 06:16:03.000 200 33503.09 535.96 2289.79 31.76 2014-07-19 06:16:04.000 200 33502.98 535.98 2289.74 31.76 2014-07-19 06:16:05.000 200 33503.07 535.98 2289.80 31.76 2014-07-19 06:16:06.000 200 33502.95 535.99 2289.79 31.76 2014-07-19 06:16:07.000 200 33502.91 536.00 2289.81 31.76 2014-07-19 06:16:08.000 200 33502.97 536.00 2289.83 31.76 2014-07-19 06:16:09.000 200 33502.92 535.97 2289.72 31.76 2014-07-19 06:16:10.000 200 33502.92 535.98 2289.72 31.76 2014-07-19 06:16:11.000 200 33503.00 536.01 2289.80 31.76 2014-07-19 06:16:12.000 200 33502.87 536.01 2289.83 31.76 2014-07-19 06:16:13.000 200 33502.80 535.98 2289.74 31.76 2014-07-19 06:16:14.000 200 33502.87 535.99 2289.79 31.76 2014-07-19 06:16:15.000 200 33502.82 535.98 2289.75 31.76 2014-07-19 06:16:16.000 200 33502.78 535.99 2289.70 31.76 2014-07-19 06:16:17.000 200 33502.83 535.98 2289.80 31.76 2014-07-19 06:16:18.000 200 33502.75 535.99 2289.80 31.76 2014-07-19 06:16:19.000 200 33502.78 535.96 2289.77 31.76 2014-07-19 06:16:20.000 200 33502.68 535.97 2289.80 31.76 2014-07-19 06:16:21.000 200 33502.75 535.95 2289.80 31.76 2014-07-19 06:16:22.000 200 33502.65 535.94 2289.77 31.76 2014-07-19 06:16:23.000 200 33502.70 535.96 2289.75 31.76 2014-07-19 06:16:24.000 200 33502.64 535.98 2289.83 31.76 2014-07-19 06:16:24.000 200 33502.67 536.00 2289.81 31.76 2014-07-19 06:16:26.000 200 33502.67 535.94 2289.84 31.76 2014-07-19 06:16:27.000 200 33502.71 535.94 2289.89 31.76 2014-07-19 06:16:28.000 200 33502.58 535.95 2289.81 31.76 2014-07-19 06:16:29.000 200 33502.70 535.97 2289.84 31.76 2014-07-19 06:16:30.000 200 33502.64 535.93 2289.83 31.76 2014-07-19 06:16:31.000 200 33502.62 535.88 2289.85 31.76 2014-07-19 06:16:32.000 200 33502.69 535.93 2289.89 31.76 2014-07-19 06:16:33.000 200 33502.67 535.87 2289.86 31.76 2014-07-19 06:16:34.000 200 33502.66 535.88 2289.88 31.76 2014-07-19 06:16:35.000 200 33502.66 535.94 2289.87 31.76 2014-07-19 06:16:36.000 200 33502.70 535.92 2289.86 31.76 2014-07-19 06:16:37.000 200 33502.64 535.93 2289.85 31.76 2014-07-19 06:16:37.000 200 33502.69 535.89 2289.83 31.76 2014-07-19 06:16:39.000 200 33502.74 535.94 2289.91 31.76 2014-07-19 06:16:40.000 200 33502.66 535.95 2289.89 31.76 2014-07-19 06:16:41.000 200 33502.77 535.93 2289.82 31.76 2014-07-19 06:16:42.000 200 33502.78 535.97 2289.86 31.76 2014-07-19 06:16:43.000 200 33502.72 535.92 2289.87 31.76 2014-07-19 06:16:44.000 200 33502.81 535.92 2289.89 31.76 2014-07-19 06:16:45.000 200 33502.73 535.95 2289.78 31.76 2014-07-19 06:16:46.000 200 33502.81 535.93 2289.83 31.76 2014-07-19 06:16:47.000 200 33502.91 535.99 2289.84 31.76 2014-07-19 06:16:48.000 200 33502.92 535.93 2289.84 31.76 2014-07-19 06:16:49.000 200 33502.83 535.94 2289.84 31.76 2014-07-19 06:16:50.000 200 33502.93 535.99 2289.83 31.76 2014-07-19 06:16:51.000 200 33502.84 535.96 2289.79 31.76 2014-07-19 06:16:52.000 200 33502.94 535.94 2289.83 31.76 2014-07-19 06:16:53.000 200 33502.94 535.98 2289.84 31.76 2014-07-19 06:16:54.000 200 33502.89 536.01 2289.79 31.76 2014-07-19 06:16:55.000 200 33502.89 536.01 2289.80 31.76 2014-07-19 06:16:56.000 200 33502.98 536.01 2289.78 31.76 2014-07-19 06:16:57.000 200 33503.01 535.98 2289.80 31.76 2014-07-19 06:16:58.000 200 33502.96 535.97 2289.77 31.76 2014-07-19 06:16:59.000 200 33502.92 535.97 2289.79 31.76 2014-07-19 06:17:00.000 200 33502.99 535.97 2289.73 31.76 2014-07-19 06:17:01.000 200 33502.89 535.98 2289.71 31.76 2014-07-19 06:17:02.000 200 33502.92 536.02 2289.77 31.76 2014-07-19 06:17:03.000 200 33502.91 535.96 2289.76 31.76 2014-07-19 06:17:04.000 200 33502.89 535.97 2289.75 31.76 2014-07-19 06:17:05.000 200 33502.86 535.95 2289.76 31.76 2014-07-19 06:17:06.000 200 33502.89 535.98 2289.77 31.76 2014-07-19 06:17:07.000 200 33502.92 535.95 2289.78 31.76 2014-07-19 06:17:08.000 200 33502.94 536.00 2289.70 31.76 2014-07-19 06:17:09.000 200 33502.95 535.97 2289.72 31.76 2014-07-19 06:17:10.000 200 33502.91 535.94 2289.68 31.76 2014-07-19 06:17:11.000 200 33502.82 535.94 2289.76 31.76 2014-07-19 06:17:12.000 200 33502.83 535.91 2289.72 31.76 2014-07-19 06:17:13.000 200 33502.71 535.91 2289.75 31.76 2014-07-19 06:17:14.000 200 33502.86 535.90 2289.76 31.76 2014-07-19 06:17:15.000 200 33502.77 535.84 2289.62 31.76 2014-07-19 06:17:16.000 200 33502.75 535.83 2289.65 31.76 2014-07-19 06:17:17.000 200 33502.78 535.87 2289.73 31.76 2014-07-19 06:17:18.000 200 33502.79 535.86 2289.68 31.76 2014-07-19 06:17:18.000 200 33502.75 535.80 2289.68 31.76 2014-07-19 06:17:20.000 200 33502.71 535.88 2289.76 31.76 2014-07-19 06:17:21.000 200 33502.83 535.85 2289.67 31.76 2014-07-19 06:17:22.000 200 33502.68 535.84 2289.72 31.76 2014-07-19 06:17:23.000 200 33502.76 535.85 2289.72 31.76 2014-07-19 06:17:24.000 200 33502.73 535.86 2289.74 31.76 2014-07-19 06:17:25.000 200 33502.81 535.86 2289.77 31.76 2014-07-19 06:17:26.000 200 33502.69 535.81 2289.71 31.76 2014-07-19 06:17:27.000 200 33502.78 535.87 2289.72 31.76 2014-07-19 06:17:28.000 200 33502.70 535.84 2289.71 31.76 2014-07-19 06:17:29.000 200 33502.77 535.84 2289.73 31.76 2014-07-19 06:17:30.000 200 33502.85 535.85 2289.71 31.76 2014-07-19 06:17:31.000 200 33502.74 535.84 2289.74 31.76 2014-07-19 06:17:31.000 200 33502.73 535.81 2289.67 31.76 2014-07-19 06:17:33.000 200 33502.79 535.85 2289.70 31.76 2014-07-19 06:17:34.000 200 33502.70 535.84 2289.70 31.76 2014-07-19 06:17:35.000 200 33502.81 535.85 2289.80 31.76 2014-07-19 06:17:36.000 200 33502.82 535.83 2289.72 31.76 2014-07-19 06:17:37.000 200 33502.71 535.82 2289.72 31.76 2014-07-19 06:17:38.000 200 33502.69 535.82 2289.74 31.76 2014-07-19 06:17:39.000 200 33502.79 535.83 2289.69 31.76 2014-07-19 06:17:40.000 200 33502.75 535.80 2289.65 31.76 2014-07-19 06:17:41.000 200 33502.81 535.84 2289.78 31.76 2014-07-19 06:17:42.000 200 33502.72 535.79 2289.70 31.76 2014-07-19 06:17:43.000 200 33502.64 535.79 2289.62 31.76 2014-07-19 06:17:44.000 200 33502.76 535.79 2289.69 31.76 2014-07-19 06:17:45.000 200 33502.61 535.73 2289.69 31.76 2014-07-19 06:17:46.000 200 33502.58 535.76 2289.71 31.76 2014-07-19 06:17:47.000 200 33502.75 535.72 2289.72 31.76 2014-07-19 06:17:48.000 200 33502.67 535.77 2289.75 31.76 2014-07-19 06:17:49.000 200 33502.54 535.78 2289.66 31.76 2014-07-19 06:17:50.000 200 33502.64 535.76 2289.69 31.76 2014-07-19 06:17:51.000 200 33502.54 535.74 2289.68 31.76 2014-07-19 06:17:52.000 200 33502.61 535.72 2289.68 31.76 2014-07-19 06:17:53.000 200 33502.55 535.77 2289.72 31.76 2014-07-19 06:17:54.000 200 33502.57 535.71 2289.65 31.76 2014-07-19 06:17:55.000 200 33502.54 535.71 2289.65 31.76 2014-07-19 06:17:56.000 200 33502.48 535.73 2289.70 31.76 2014-07-19 06:17:57.000 200 33502.46 535.68 2289.74 31.76 2014-07-19 06:17:58.000 200 33502.41 535.68 2289.68 31.76 2014-07-19 06:17:59.000 200 33502.37 535.69 2289.78 31.76 2014-07-19 06:18:00.000 200 33502.43 535.69 2289.78 31.76 2014-07-19 06:18:01.000 200 33502.38 535.69 2289.70 31.76 2014-07-19 06:18:02.000 200 33502.43 535.68 2289.83 31.76 2014-07-19 06:18:03.000 200 33502.36 535.65 2289.72 31.76 2014-07-19 06:18:04.000 200 33502.29 535.62 2289.73 31.76 2014-07-19 06:18:05.000 200 33502.26 535.65 2289.76 31.76 2014-07-19 06:18:06.000 200 33502.29 535.66 2289.78 31.76 2014-07-19 06:18:07.000 200 33502.22 535.64 2289.79 31.76 2014-07-19 06:18:08.000 200 33502.23 535.64 2289.77 31.76 2014-07-19 06:18:09.000 200 33502.26 535.64 2289.80 31.76 2014-07-19 06:18:10.000 200 33502.17 535.61 2289.80 31.76 2014-07-19 06:18:11.000 200 33502.26 535.61 2289.90 31.76 2014-07-19 06:18:12.000 200 33502.26 535.63 2289.88 31.76 2014-07-19 06:18:12.000 200 33502.12 535.61 2289.84 31.76 2014-07-19 06:18:14.000 200 33502.36 535.65 2289.81 31.76 2014-07-19 06:18:15.000 200 33502.20 535.58 2289.82 31.76 2014-07-19 06:18:16.000 200 33502.20 535.62 2289.84 31.76 2014-07-19 06:18:17.000 200 33502.20 535.61 2289.83 31.76 2014-07-19 06:18:18.000 200 33502.16 535.57 2289.78 31.76 2014-07-19 06:18:19.000 200 33502.14 535.60 2289.95 31.76 2014-07-19 06:18:20.000 200 33502.26 535.59 2289.86 31.76 2014-07-19 06:18:21.000 200 33502.14 535.62 2289.83 31.76 2014-07-19 06:18:22.000 200 33502.26 535.59 2289.83 31.76 2014-07-19 06:18:23.000 200 33502.36 535.59 2289.83 31.76 2014-07-19 06:18:24.000 200 33502.30 535.60 2289.93 31.76 2014-07-19 06:18:25.000 200 33502.30 535.61 2289.85 31.76 2014-07-19 06:18:25.000 200 33502.35 535.63 2289.89 31.76 2014-07-19 06:18:27.000 200 33502.37 535.60 2289.81 31.76 2014-07-19 06:18:28.000 200 33502.36 535.65 2289.80 31.76 2014-07-19 06:18:29.000 200 33502.41 535.62 2289.80 31.76 2014-07-19 06:18:30.000 200 33502.51 535.58 2289.83 31.76 2014-07-19 06:18:31.000 200 33502.47 535.59 2289.86 31.76 2014-07-19 06:18:32.000 200 33502.58 535.65 2289.82 31.76 2014-07-19 06:18:33.000 200 33502.35 535.60 2289.76 31.76 2014-07-19 06:18:34.000 200 33502.51 535.67 2289.84 31.76 2014-07-19 06:18:35.000 200 33502.53 535.65 2289.79 31.76 2014-07-19 06:18:36.000 200 33502.56 535.64 2289.76 31.76 2014-07-19 06:18:37.000 200 33502.61 535.65 2289.76 31.76 2014-07-19 06:18:38.000 200 33502.57 535.62 2289.81 31.76 2014-07-19 06:18:39.000 200 33502.68 535.68 2289.78 31.76 2014-07-19 06:18:40.000 200 33502.57 535.68 2289.86 31.76 2014-07-19 06:18:41.000 200 33502.58 535.64 2289.82 31.76 2014-07-19 06:18:42.000 200 33502.60 535.68 2289.72 31.76 2014-07-19 06:18:43.000 200 33502.58 535.65 2289.86 31.76 2014-07-19 06:18:44.000 200 33502.58 535.63 2289.74 31.76 2014-07-19 06:18:45.000 200 33502.74 535.66 2289.74 31.76 2014-07-19 06:18:46.000 200 33502.52 535.68 2289.73 31.76 2014-07-19 06:18:47.000 200 33502.57 535.66 2289.74 31.76 2014-07-19 06:18:48.000 200 33502.57 535.70 2289.70 31.76 2014-07-19 06:18:49.000 200 33502.61 535.67 2289.69 31.76 2014-07-19 06:18:50.000 200 33502.60 535.66 2289.72 31.76 2014-07-19 06:18:51.000 200 33502.52 535.70 2289.70 31.76 2014-07-19 06:18:52.000 200 33502.62 535.69 2289.67 31.76 2014-07-19 06:18:53.000 200 33502.55 535.70 2289.74 31.76 2014-07-19 06:18:54.000 200 33502.58 535.71 2289.76 31.76 2014-07-19 06:18:55.000 200 33502.63 535.68 2289.76 31.76 2014-07-19 06:18:56.000 200 33502.56 535.71 2289.80 31.76 2014-07-19 06:18:57.000 200 33502.71 535.69 2289.72 31.76 2014-07-19 06:18:58.000 200 33502.59 535.70 2289.77 31.76 2014-07-19 06:18:59.000 200 33502.57 535.69 2289.73 31.76 2014-07-19 06:19:00.000 200 33502.48 535.70 2289.69 31.76 2014-07-19 06:19:01.000 200 33502.55 535.71 2289.65 31.76 2014-07-19 06:19:02.000 200 33502.51 535.68 2289.74 31.76 2014-07-19 06:19:03.000 200 33502.52 535.65 2289.69 31.76 2014-07-19 06:19:04.000 200 33502.54 535.70 2289.71 31.76 2014-07-19 06:19:05.000 200 33502.51 535.68 2289.69 31.76 2014-07-19 06:19:06.000 200 33502.45 535.73 2289.73 31.76 2014-07-19 06:19:06.000 200 33502.51 535.72 2289.79 31.76 2014-07-19 06:19:08.000 200 33502.46 535.66 2289.70 31.76 2014-07-19 06:19:09.000 200 33502.48 535.70 2289.69 31.76 2014-07-19 06:19:10.000 200 33502.54 535.68 2289.79 31.76 2014-07-19 06:19:11.000 200 33502.51 535.68 2289.80 31.76 2014-07-19 06:19:12.000 200 33502.43 535.69 2289.70 31.76 2014-07-19 06:19:13.000 200 33502.48 535.62 2289.84 31.76 2014-07-19 06:19:14.000 200 33502.42 535.64 2289.71 31.76 2014-07-19 06:19:15.000 200 33502.39 535.66 2289.71 31.76 2014-07-19 06:19:16.000 200 33502.46 535.68 2289.69 31.76 2014-07-19 06:19:17.000 200 33502.44 535.65 2289.77 31.76 2014-07-19 06:19:18.000 200 33502.36 535.71 2289.76 31.76 2014-07-19 06:19:19.000 200 33502.39 535.70 2289.70 31.76 2014-07-19 06:19:19.000 200 33502.38 535.67 2289.76 31.76 2014-07-19 06:19:21.000 200 33502.31 535.65 2289.74 31.76 2014-07-19 06:19:22.000 200 33502.32 535.69 2289.72 31.76 2014-07-19 06:19:23.000 200 33502.29 535.67 2289.81 31.76 2014-07-19 06:19:24.000 200 33502.27 535.62 2289.78 31.76 2014-07-19 06:19:25.000 200 33502.33 535.62 2289.75 31.76 2014-07-19 06:19:26.000 200 33502.25 535.65 2289.76 31.76 2014-07-19 06:19:27.000 200 33502.28 535.65 2289.71 31.76 2014-07-19 06:19:28.000 200 33502.23 535.62 2289.78 31.76 2014-07-19 06:19:29.000 200 33502.30 535.63 2289.76 31.76 2014-07-19 06:19:30.000 200 33502.26 535.61 2289.74 31.76 2014-07-19 06:19:31.000 200 33502.32 535.63 2289.74 31.76 2014-07-19 06:19:32.000 200 33502.38 535.65 2289.66 31.76 2014-07-19 06:19:33.000 200 33502.29 535.65 2289.80 31.76 2014-07-19 06:19:34.000 200 33502.33 535.60 2289.82 31.76 2014-07-19 06:19:35.000 200 33502.33 535.61 2289.82 31.76 2014-07-19 06:19:36.000 200 33502.31 535.65 2289.72 31.76 2014-07-19 06:19:37.000 200 33502.28 535.64 2289.79 31.76 2014-07-19 06:19:38.000 200 33502.32 535.63 2289.76 31.76 2014-07-19 06:19:39.000 200 33502.32 535.64 2289.81 31.76 2014-07-19 06:19:40.000 200 33502.25 535.63 2289.75 31.76 2014-07-19 06:19:41.000 200 33502.29 535.65 2289.77 31.76 2014-07-19 06:19:42.000 200 33502.37 535.63 2289.74 31.76 2014-07-19 06:19:43.000 200 33502.30 535.64 2289.78 31.76 2014-07-19 06:19:44.000 200 33502.36 535.62 2289.77 31.76 2014-07-19 06:19:45.000 200 33502.35 535.68 2289.72 31.76 2014-07-19 06:19:46.000 200 33502.27 535.65 2289.76 31.76 2014-07-19 06:19:47.000 200 33502.29 535.67 2289.71 31.76 2014-07-19 06:19:48.000 200 33502.33 535.66 2289.76 31.76 2014-07-19 06:19:49.000 200 33502.35 535.66 2289.83 31.76 2014-07-19 06:19:50.000 200 33502.40 535.65 2289.78 31.76 2014-07-19 06:19:51.000 200 33502.29 535.65 2289.77 31.76 2014-07-19 06:19:52.000 200 33502.42 535.64 2289.83 31.76 2014-07-19 06:19:53.000 200 33502.39 535.67 2289.78 31.76 2014-07-19 06:19:54.000 200 33502.35 535.67 2289.76 31.76 2014-07-19 06:19:55.000 200 33502.42 535.64 2289.77 31.76 2014-07-19 06:19:56.000 200 33502.38 535.68 2289.71 31.76 2014-07-19 06:19:57.000 200 33502.47 535.66 2289.78 31.76 2014-07-19 06:19:58.000 200 33502.41 535.68 2289.80 31.76 2014-07-19 06:19:59.000 200 33502.43 535.66 2289.77 31.76 2014-07-19 06:20:00.000 200 33502.45 535.72 2289.74 31.76 2014-07-19 06:20:00.000 200 33502.31 535.70 2289.77 31.76 2014-07-19 06:20:02.000 200 33502.27 535.73 2289.72 31.76 2014-07-19 06:20:03.000 200 33502.36 535.74 2289.76 31.76 2014-07-19 06:20:04.000 200 33502.37 535.73 2289.75 31.76 2014-07-19 06:20:05.000 200 33502.35 535.72 2289.73 31.76 2014-07-19 06:20:06.000 200 33502.33 535.74 2289.76 31.76 2014-07-19 06:20:07.000 200 33502.37 535.76 2289.73 31.76 2014-07-19 06:20:08.000 200 33502.40 535.75 2289.64 31.76 2014-07-19 06:20:09.000 200 33502.38 535.74 2289.76 31.76 2014-07-19 06:20:10.000 200 33502.41 535.77 2289.69 31.76 2014-07-19 06:20:11.000 200 33502.43 535.74 2289.69 31.76 2014-07-19 06:20:12.000 200 33502.36 535.74 2289.74 31.76 2014-07-19 06:20:13.000 200 33502.42 535.74 2289.76 31.76 2014-07-19 06:20:13.000 200 33502.44 535.71 2289.68 31.76 2014-07-19 06:20:15.000 200 33502.35 535.75 2289.77 31.76 2014-07-19 06:20:16.000 200 33502.53 535.73 2289.71 31.76 2014-07-19 06:20:17.000 200 33502.42 535.70 2289.75 31.76 2014-07-19 06:20:18.000 200 33502.40 535.79 2289.79 31.76 2014-07-19 06:20:19.000 200 33502.40 535.79 2289.77 31.76 2014-07-19 06:20:20.000 200 33502.33 535.76 2289.77 31.76 2014-07-19 06:20:21.000 200 33502.36 535.74 2289.64 31.76 2014-07-19 06:20:22.000 200 33502.32 535.72 2289.76 31.76 2014-07-19 06:20:23.000 200 33502.31 535.73 2289.73 31.76 2014-07-19 06:20:24.000 200 33502.33 535.73 2289.72 31.76 2014-07-19 06:20:25.000 200 33502.33 535.73 2289.71 31.76 2014-07-19 06:20:26.000 200 33502.26 535.72 2289.74 31.76 2014-07-19 06:20:27.000 200 33502.37 535.75 2289.74 31.76 2014-07-19 06:20:28.000 200 33502.33 535.70 2289.71 31.76 2014-07-19 06:20:29.000 200 33502.29 535.66 2289.72 31.76 2014-07-19 06:20:30.000 200 33502.32 535.71 2289.83 31.76 2014-07-19 06:20:31.000 200 33502.37 535.70 2289.69 31.76 2014-07-19 06:20:32.000 200 33502.31 535.71 2289.72 31.76 2014-07-19 06:20:33.000 200 33502.25 535.72 2289.77 31.76 2014-07-19 06:20:34.000 200 33502.32 535.72 2289.74 31.76 2014-07-19 06:20:35.000 200 33502.38 535.73 2289.75 31.76 2014-07-19 06:20:36.000 200 33502.32 535.75 2289.80 31.76 2014-07-19 06:20:37.000 200 33502.23 535.66 2289.74 31.76 2014-07-19 06:20:38.000 200 33502.29 535.72 2289.76 31.76 2014-07-19 06:20:39.000 200 33502.27 535.74 2289.72 31.76 2014-07-19 06:20:40.000 200 33502.31 535.70 2289.80 31.76 2014-07-19 06:20:41.000 200 33502.28 535.69 2289.77 31.76 2014-07-19 06:20:42.000 200 33502.26 535.71 2289.83 31.76 2014-07-19 06:20:43.000 200 33502.30 535.70 2289.71 31.76 2014-07-19 06:20:44.000 200 33502.20 535.70 2289.77 31.76 2014-07-19 06:20:45.000 200 33502.25 535.72 2289.74 31.76 2014-07-19 06:20:46.000 200 33502.22 535.69 2289.75 31.76 2014-07-19 06:20:47.000 200 33502.27 535.64 2289.79 31.76 2014-07-19 06:20:48.000 200 33502.27 535.68 2289.83 31.76 2014-07-19 06:20:49.000 200 33502.27 535.70 2289.74 31.76 2014-07-19 06:20:50.000 200 33502.14 535.69 2289.69 31.76 2014-07-19 06:20:51.000 200 33502.26 535.70 2289.89 31.76 2014-07-19 06:20:52.000 200 33502.23 535.70 2289.74 31.76 2014-07-19 06:20:53.000 200 33502.26 535.71 2289.76 31.76 2014-07-19 06:20:54.000 200 33502.32 535.67 2289.76 31.76 2014-07-19 06:20:54.000 200 33502.21 535.67 2289.81 31.76 2014-07-19 06:20:56.000 200 33502.18 535.73 2289.84 31.76 2014-07-19 06:20:57.000 200 33502.41 535.72 2289.81 31.76 2014-07-19 06:20:58.000 200 33502.23 535.70 2289.78 31.76 2014-07-19 06:20:59.000 200 33502.26 535.68 2289.70 31.76 2014-07-19 06:21:00.000 200 33502.34 535.71 2289.74 31.76 2014-07-19 06:21:01.000 200 33502.30 535.68 2289.68 31.76 2014-07-19 06:21:02.000 200 33502.26 535.73 2289.76 31.76 2014-07-19 06:21:03.000 200 33502.33 535.73 2289.69 31.76 2014-07-19 06:21:04.000 200 33502.29 535.68 2289.78 31.76 2014-07-19 06:21:05.000 200 33502.38 535.70 2289.72 31.76 2014-07-19 06:21:06.000 200 33502.27 535.76 2289.81 31.76 2014-07-19 06:21:07.000 200 33502.33 535.75 2289.84 31.76 2014-07-19 06:21:07.000 200 33502.32 535.74 2289.83 31.76 2014-07-19 06:21:09.000 200 33502.29 535.74 2289.76 31.76 2014-07-19 06:21:10.000 200 33502.36 535.69 2289.77 31.76 2014-07-19 06:21:11.000 200 33502.32 535.71 2289.76 31.76 2014-07-19 06:21:12.000 200 33502.32 535.76 2289.77 31.76 2014-07-19 06:21:13.000 200 33502.34 535.76 2289.76 31.76 2014-07-19 06:21:14.000 200 33502.26 535.74 2289.77 31.76 2014-07-19 06:21:15.000 200 33502.32 535.79 2289.78 31.76 2014-07-19 06:21:16.000 200 33502.27 535.76 2289.77 31.76 2014-07-19 06:21:17.000 200 33502.33 535.77 2289.80 31.76 2014-07-19 06:21:18.000 200 33502.29 535.78 2289.74 31.76 2014-07-19 06:21:19.000 200 33502.32 535.75 2289.81 31.76 2014-07-19 06:21:20.000 200 33502.25 535.80 2289.73 31.76 2014-07-19 06:21:21.000 200 33502.35 535.79 2289.70 31.76 2014-07-19 06:21:22.000 200 33502.30 535.79 2289.66 31.75 2014-07-19 06:21:23.000 200 33502.23 535.74 2289.72 31.75 2014-07-19 06:21:24.000 200 33502.20 535.78 2289.75 31.75 2014-07-19 06:21:25.000 200 33502.26 535.73 2289.72 31.75 2014-07-19 06:21:26.000 200 33502.28 535.75 2289.74 31.75 2014-07-19 06:21:27.000 200 33502.14 535.77 2289.84 31.76 2014-07-19 06:21:28.000 200 33502.26 535.75 2289.76 31.75 2014-07-19 06:21:29.000 200 33502.23 535.73 2289.80 31.75 2014-07-19 06:21:30.000 200 33502.21 535.77 2289.68 31.75 2014-07-19 06:21:31.000 200 33502.20 535.75 2289.80 31.75 2014-07-19 06:21:32.000 200 33502.28 535.76 2289.81 31.75 2014-07-19 06:21:33.000 200 33502.27 535.77 2289.81 31.75 2014-07-19 06:21:34.000 200 33502.24 535.74 2289.70 31.75 2014-07-19 06:21:35.000 200 33502.23 535.72 2289.71 31.75 2014-07-19 06:21:36.000 200 33502.20 535.79 2289.80 31.75 2014-07-19 06:21:37.000 200 33502.29 535.78 2289.80 31.75 2014-07-19 06:21:38.000 200 33502.15 535.78 2289.86 31.75 2014-07-19 06:21:39.000 200 33502.27 535.78 2289.86 31.75 2014-07-19 06:21:40.000 200 33502.29 535.79 2289.76 31.76 2014-07-19 06:21:41.000 200 33502.23 535.80 2289.73 31.75 2014-07-19 06:21:42.000 200 33502.28 535.79 2289.78 31.75 2014-07-19 06:21:43.000 200 33502.28 535.78 2289.80 31.75 2014-07-19 06:21:44.000 200 33502.30 535.77 2289.74 31.75 2014-07-19 06:21:45.000 200 33502.30 535.76 2289.73 31.75 2014-07-19 06:21:46.000 200 33502.17 535.79 2289.73 31.75 2014-07-19 06:21:47.000 200 33502.30 535.75 2289.74 31.75 2014-07-19 06:21:48.000 200 33502.42 535.77 2289.81 31.75 2014-07-19 06:21:48.000 200 33502.33 535.79 2289.74 31.75 2014-07-19 06:21:50.000 200 33502.31 535.79 2289.77 31.75 2014-07-19 06:21:51.000 200 33502.29 535.79 2289.72 31.75 2014-07-19 06:21:52.000 200 33502.30 535.81 2289.76 31.75 2014-07-19 06:21:53.000 200 33502.36 535.81 2289.75 31.75 2014-07-19 06:21:54.000 200 33502.28 535.79 2289.68 31.75 2014-07-19 06:21:55.000 200 33502.33 535.85 2289.71 31.75 2014-07-19 06:21:56.000 200 33502.34 535.81 2289.76 31.75 2014-07-19 06:21:57.000 200 33502.29 535.82 2289.78 31.75 2014-07-19 06:21:58.000 200 33502.50 535.81 2289.71 31.75 2014-07-19 06:21:59.000 200 33502.38 535.83 2289.75 31.75 2014-07-19 06:22:00.000 200 33502.43 535.82 2289.70 31.75 2014-07-19 06:22:01.000 200 33502.36 535.83 2289.76 31.75 2014-07-19 06:22:01.000 200 33502.40 535.82 2289.83 31.75 2014-07-19 06:22:03.000 200 33502.45 535.84 2289.78 31.75 2014-07-19 06:22:04.000 200 33502.36 535.86 2289.73 31.75 2014-07-19 06:22:05.000 200 33502.38 535.84 2289.67 31.75 2014-07-19 06:22:06.000 200 33502.36 535.86 2289.76 31.75 2014-07-19 06:22:07.000 200 33502.48 535.88 2289.77 31.75 2014-07-19 06:22:08.000 200 33502.50 535.85 2289.71 31.75 2014-07-19 06:22:09.000 200 33502.43 535.80 2289.68 31.75 2014-07-19 06:22:10.000 200 33502.46 535.84 2289.72 31.75 2014-07-19 06:22:11.000 200 33502.38 535.86 2289.71 31.75 2014-07-19 06:22:12.000 200 33502.45 535.88 2289.70 31.75 2014-07-19 06:22:13.000 200 33502.39 535.85 2289.69 31.75 2014-07-19 06:22:14.000 200 33502.33 535.84 2289.67 31.75 2014-07-19 06:22:15.000 200 33502.59 535.80 2289.69 31.75 2014-07-19 06:22:16.000 200 33502.33 535.87 2289.81 31.75 2014-07-19 06:22:17.000 200 33502.43 535.87 2289.77 31.75 2014-07-19 06:22:18.000 200 33502.54 535.86 2289.70 31.75 2014-07-19 06:22:19.000 200 33502.43 535.84 2289.74 31.75 2014-07-19 06:22:20.000 200 33502.45 535.87 2289.71 31.75 2014-07-19 06:22:21.000 200 33502.45 535.87 2289.72 31.75 2014-07-19 06:22:22.000 200 33502.48 535.87 2289.72 31.75 2014-07-19 06:22:23.000 200 33502.41 535.84 2289.70 31.75 2014-07-19 06:22:24.000 200 33502.51 535.84 2289.72 31.75 2014-07-19 06:22:25.000 200 33502.54 535.84 2289.75 31.75 2014-07-19 06:22:26.000 200 33502.54 535.85 2289.70 31.75 2014-07-19 06:22:27.000 200 33502.57 535.85 2289.67 31.75 2014-07-19 06:22:28.000 200 33502.43 535.82 2289.67 31.75 2014-07-19 06:22:29.000 200 33502.56 535.83 2289.70 31.75 2014-07-19 06:22:30.000 200 33502.62 535.82 2289.70 31.75 2014-07-19 06:22:31.000 200 33502.59 535.85 2289.70 31.75 2014-07-19 06:22:32.000 200 33502.62 535.88 2289.77 31.75 2014-07-19 06:22:33.000 200 33502.54 535.85 2289.84 31.75 2014-07-19 06:22:34.000 200 33502.58 535.90 2289.67 31.75 2014-07-19 06:22:35.000 200 33502.60 535.87 2289.69 31.75 2014-07-19 06:22:36.000 200 33502.66 535.84 2289.70 31.75 2014-07-19 06:22:37.000 200 33502.67 535.89 2289.76 31.75 2014-07-19 06:22:38.000 200 33502.73 535.90 2289.65 31.75 2014-07-19 06:22:39.000 200 33502.60 535.88 2289.70 31.75 2014-07-19 06:22:40.000 200 33502.76 535.90 2289.74 31.75 2014-07-19 06:22:41.000 200 33502.78 535.86 2289.73 31.75 2014-07-19 06:22:42.000 200 33502.77 535.90 2289.66 31.75 2014-07-19 06:22:42.000 200 33502.78 535.95 2289.61 31.75 2014-07-19 06:22:44.000 200 33502.78 535.89 2289.72 31.75 2014-07-19 06:22:45.000 200 33502.86 535.97 2289.66 31.75 2014-07-19 06:22:46.000 200 33502.79 535.91 2289.51 31.75 2014-07-19 06:22:47.000 200 33502.88 535.93 2289.59 31.75 2014-07-19 06:22:48.000 200 33502.93 535.93 2289.60 31.75 2014-07-19 06:22:49.000 200 33502.86 535.98 2289.62 31.75 2014-07-19 06:22:50.000 200 33503.03 535.95 2289.72 31.75 2014-07-19 06:22:51.000 200 33502.97 535.93 2289.64 31.75 2014-07-19 06:22:52.000 200 33502.91 535.96 2289.55 31.75 2014-07-19 06:22:53.000 200 33502.91 535.99 2289.58 31.75 2014-07-19 06:22:54.000 200 33502.98 536.00 2289.50 31.75 2014-07-19 06:22:55.000 200 33503.02 536.00 2289.53 31.75 2014-07-19 06:22:55.000 200 33503.06 535.98 2289.56 31.75 2014-07-19 06:22:57.000 200 33503.06 536.00 2289.53 31.75 2014-07-19 06:22:58.000 200 33503.03 536.05 2289.52 31.75 2014-07-19 06:22:59.000 200 33503.04 536.01 2289.52 31.75 2014-07-19 06:23:00.000 200 33503.03 535.98 2289.46 31.75 2014-07-19 06:23:01.000 200 33503.01 536.01 2289.49 31.75 2014-07-19 06:23:02.000 200 33503.14 536.02 2289.43 31.75 2014-07-19 06:23:03.000 200 33503.04 536.04 2289.48 31.75 2014-07-19 06:23:04.000 200 33503.12 536.05 2289.54 31.75 2014-07-19 06:23:05.000 200 33503.14 536.07 2289.45 31.75 2014-07-19 06:23:06.000 200 33503.10 536.07 2289.50 31.75 2014-07-19 06:23:07.000 200 33503.11 536.07 2289.47 31.75 2014-07-19 06:23:08.000 200 33503.10 536.07 2289.43 31.75 2014-07-19 06:23:09.000 200 33503.11 536.07 2289.46 31.75 2014-07-19 06:23:10.000 200 33503.03 536.06 2289.45 31.75 2014-07-19 06:23:11.000 200 33503.19 536.07 2289.47 31.75 2014-07-19 06:23:12.000 200 33503.12 536.08 2289.52 31.75 2014-07-19 06:23:13.000 200 33503.08 536.07 2289.49 31.75 2014-07-19 06:23:14.000 200 33503.03 536.03 2289.46 31.75 2014-07-19 06:23:15.000 200 33503.11 536.09 2289.41 31.75 2014-07-19 06:23:16.000 200 33503.02 536.09 2289.37 31.75 2014-07-19 06:23:17.000 200 33503.07 536.09 2289.39 31.75 2014-07-19 06:23:18.000 200 33503.12 536.11 2289.48 31.75 2014-07-19 06:23:19.000 200 33503.07 536.09 2289.40 31.75 2014-07-19 06:23:20.000 200 33503.09 536.08 2289.47 31.75 2014-07-19 06:23:21.000 200 33502.98 536.07 2289.51 31.75 2014-07-19 06:23:22.000 200 33503.00 536.08 2289.40 31.75 2014-07-19 06:23:23.000 200 33503.08 536.06 2289.35 31.75 2014-07-19 06:23:24.000 200 33503.06 536.13 2289.49 31.75 2014-07-19 06:23:25.000 200 33503.08 536.09 2289.50 31.75 2014-07-19 06:23:26.000 200 33502.98 536.11 2289.49 31.75 2014-07-19 06:23:27.000 200 33503.03 536.09 2289.53 31.75 2014-07-19 06:23:28.000 200 33503.04 536.08 2289.52 31.75 2014-07-19 06:23:29.000 200 33502.94 536.10 2289.53 31.75 2014-07-19 06:23:30.000 200 33502.94 536.09 2289.46 31.75 2014-07-19 06:23:31.000 200 33502.86 536.12 2289.53 31.75 2014-07-19 06:23:32.000 200 33503.01 536.14 2289.47 31.75 2014-07-19 06:23:33.000 200 33502.91 536.12 2289.43 31.75 2014-07-19 06:23:34.000 200 33502.91 536.17 2289.53 31.75 2014-07-19 06:23:35.000 200 33502.95 536.14 2289.54 31.75 2014-07-19 06:23:36.000 200 33502.92 536.14 2289.50 31.75 2014-07-19 06:23:36.000 200 33502.91 536.17 2289.44 31.75 2014-07-19 06:23:38.000 200 33502.82 536.12 2289.50 31.75 2014-07-19 06:23:39.000 200 33502.87 536.16 2289.49 31.75 2014-07-19 06:23:40.000 200 33502.93 536.17 2289.47 31.75 2014-07-19 06:23:41.000 200 33502.85 536.15 2289.46 31.75 2014-07-19 06:23:42.000 200 33502.82 536.17 2289.52 31.75 2014-07-19 06:23:43.000 200 33502.89 536.17 2289.47 31.75 2014-07-19 06:23:44.000 200 33502.86 536.14 2289.56 31.75 2014-07-19 06:23:45.000 200 33502.76 536.20 2289.50 31.75 2014-07-19 06:23:46.000 200 33502.78 536.14 2289.53 31.75 2014-07-19 06:23:47.000 200 33502.71 536.15 2289.53 31.75 2014-07-19 06:23:48.000 200 33502.81 536.16 2289.53 31.75 2014-07-19 06:23:49.000 200 33502.75 536.20 2289.53 31.75 2014-07-19 06:23:49.000 200 33502.77 536.18 2289.52 31.75 2014-07-19 06:23:51.000 200 33502.70 536.17 2289.62 31.75 2014-07-19 06:23:52.000 200 33502.67 536.19 2289.54 31.75 2014-07-19 06:23:53.000 200 33502.65 536.20 2289.59 31.75 2014-07-19 06:23:54.000 200 33502.73 536.18 2289.50 31.75 2014-07-19 06:23:55.000 200 33502.67 536.24 2289.61 31.75 2014-07-19 06:23:56.000 200 33502.75 536.23 2289.55 31.75 2014-07-19 06:23:57.000 200 33502.58 536.24 2289.69 31.75 2014-07-19 06:23:58.000 200 33502.73 536.22 2289.56 31.75 2014-07-19 06:23:59.000 200 33502.69 536.20 2289.61 31.75 2014-07-19 06:24:00.000 200 33502.64 536.24 2289.62 31.75 2014-07-19 06:24:01.000 200 33502.69 536.22 2289.64 31.75 2014-07-19 06:24:02.000 200 33502.59 536.21 2289.68 31.75 2014-07-19 06:24:03.000 200 33502.61 536.20 2289.67 31.75 2014-07-19 06:24:04.000 200 33502.66 536.25 2289.60 31.75 2014-07-19 06:24:05.000 200 33502.65 536.23 2289.62 31.75 2014-07-19 06:24:06.000 200 33502.63 536.24 2289.65 31.75 2014-07-19 06:24:07.000 200 33502.60 536.22 2289.63 31.75 2014-07-19 06:24:08.000 200 33502.69 536.24 2289.64 31.75 2014-07-19 06:24:09.000 200 33502.64 536.23 2289.64 31.75 2014-07-19 06:24:10.000 200 33502.59 536.24 2289.71 31.75 2014-07-19 06:24:11.000 200 33502.56 536.23 2289.72 31.75 2014-07-19 06:24:12.000 200 33502.63 536.22 2289.70 31.75 2014-07-19 06:24:13.000 200 33502.58 536.23 2289.62 31.75 2014-07-19 06:24:14.000 200 33502.63 536.24 2289.63 31.75 2014-07-19 06:24:15.000 200 33502.56 536.23 2289.71 31.75 2014-07-19 06:24:16.000 200 33502.54 536.25 2289.67 31.75 2014-07-19 06:24:17.000 200 33502.59 536.21 2289.62 31.75 2014-07-19 06:24:18.000 200 33502.60 536.27 2289.59 31.75 2014-07-19 06:24:19.000 200 33502.58 536.25 2289.71 31.75 2014-07-19 06:24:20.000 200 33502.57 536.26 2289.62 31.75 2014-07-19 06:24:21.000 200 33502.58 536.23 2289.61 31.75 2014-07-19 06:24:22.000 200 33502.68 536.26 2289.71 31.75 2014-07-19 06:24:23.000 200 33502.60 536.23 2289.66 31.75 2014-07-19 06:24:24.000 200 33502.63 536.25 2289.66 31.75 2014-07-19 06:24:25.000 200 33502.62 536.25 2289.66 31.75 2014-07-19 06:24:26.000 200 33502.63 536.26 2289.70 31.75 2014-07-19 06:24:27.000 200 33502.53 536.22 2289.59 31.75 2014-07-19 06:24:28.000 200 33502.53 536.24 2289.66 31.75 2014-07-19 06:24:29.000 200 33502.57 536.22 2289.66 31.75 2014-07-19 06:24:30.000 200 33502.54 536.21 2289.65 31.75 2014-07-19 06:24:30.000 200 33502.58 536.22 2289.65 31.75 2014-07-19 06:24:32.000 200 33502.62 536.24 2289.62 31.75 2014-07-19 06:24:33.000 200 33502.51 536.26 2289.66 31.75 2014-07-19 06:24:34.000 200 33502.63 536.21 2289.64 31.75 2014-07-19 06:24:35.000 200 33502.61 536.20 2289.69 31.75 2014-07-19 06:24:36.000 200 33502.57 536.25 2289.62 31.75 2014-07-19 06:24:37.000 200 33502.56 536.21 2289.71 31.75 2014-07-19 06:24:38.000 200 33502.58 536.21 2289.64 31.75 2014-07-19 06:24:39.000 200 33502.61 536.24 2289.64 31.75 2014-07-19 06:24:40.000 200 33502.58 536.19 2289.69 31.75 2014-07-19 06:24:41.000 200 33502.61 536.19 2289.67 31.75 2014-07-19 06:24:42.000 200 33502.69 536.20 2289.65 31.75 2014-07-19 06:24:43.000 200 33502.70 536.18 2289.64 31.75 2014-07-19 06:24:43.000 200 33502.67 536.20 2289.59 31.75 2014-07-19 06:24:45.000 200 33502.84 536.25 2289.62 31.75 2014-07-19 06:24:46.000 200 33502.70 536.21 2289.62 31.75 2014-07-19 06:24:47.000 200 33502.70 536.19 2289.64 31.75 2014-07-19 06:24:48.000 200 33502.77 536.16 2289.61 31.75 2014-07-19 06:24:49.000 200 33502.76 536.15 2289.61 31.75 2014-07-19 06:24:50.000 200 33502.85 536.19 2289.62 31.75 2014-07-19 06:24:51.000 200 33502.78 536.14 2289.63 31.75 2014-07-19 06:24:52.000 200 33502.83 536.21 2289.53 31.75 2014-07-19 06:24:53.000 200 33502.73 536.17 2289.56 31.75 2014-07-19 06:24:54.000 200 33502.89 536.16 2289.59 31.75 2014-07-19 06:24:55.000 200 33502.89 536.18 2289.65 31.75 2014-07-19 06:24:56.000 200 33502.88 536.18 2289.55 31.75 2014-07-19 06:24:57.000 200 33502.83 536.17 2289.60 31.75 2014-07-19 06:24:58.000 200 33502.86 536.13 2289.67 31.75 2014-07-19 06:24:59.000 200 33502.91 536.17 2289.61 31.75 2014-07-19 06:25:00.000 200 33502.85 536.15 2289.51 31.75 2014-07-19 06:25:01.000 200 33502.89 536.18 2289.51 31.75 2014-07-19 06:25:02.000 200 33502.91 536.14 2289.57 31.75 2014-07-19 06:25:03.000 200 33502.76 536.20 2289.59 31.75 2014-07-19 06:25:04.000 200 33503.00 536.16 2289.52 31.75 2014-07-19 06:25:05.000 200 33502.88 536.16 2289.47 31.75 2014-07-19 06:25:06.000 200 33502.88 536.15 2289.50 31.75 2014-07-19 06:25:07.000 200 33502.88 536.17 2289.58 31.75 2014-07-19 06:25:08.000 200 33502.85 536.18 2289.47 31.75 2014-07-19 06:25:09.000 200 33502.90 536.19 2289.52 31.75 2014-07-19 06:25:10.000 200 33502.91 536.18 2289.55 31.75 2014-07-19 06:25:11.000 200 33502.85 536.18 2289.53 31.75 2014-07-19 06:25:12.000 200 33502.88 536.16 2289.49 31.75 2014-07-19 06:25:13.000 200 33502.92 536.17 2289.50 31.75 2014-07-19 06:25:14.000 200 33502.88 536.18 2289.47 31.75 2014-07-19 06:25:15.000 200 33502.83 536.13 2289.50 31.75 2014-07-19 06:25:16.000 200 33502.89 536.19 2289.48 31.75 2014-07-19 06:25:17.000 200 33502.85 536.16 2289.46 31.75 2014-07-19 06:25:18.000 200 33502.83 536.16 2289.55 31.75 2014-07-19 06:25:19.000 200 33502.76 536.15 2289.55 31.75 2014-07-19 06:25:20.000 200 33502.81 536.14 2289.53 31.75 2014-07-19 06:25:21.000 200 33502.69 536.16 2289.49 31.75 2014-07-19 06:25:22.000 200 33502.83 536.14 2289.59 31.75 2014-07-19 06:25:23.000 200 33502.67 536.14 2289.56 31.75 2014-07-19 06:25:24.000 200 33502.77 536.15 2289.47 31.75 2014-07-19 06:25:24.000 200 33502.65 536.13 2289.53 31.75 2014-07-19 06:25:26.000 200 33502.64 536.11 2289.55 31.75 2014-07-19 06:25:27.000 200 33502.68 536.13 2289.54 31.75 2014-07-19 06:25:28.000 200 33502.66 536.15 2289.49 31.75 2014-07-19 06:25:29.000 200 33502.54 536.15 2289.50 31.75 2014-07-19 06:25:30.000 200 33502.58 536.15 2289.55 31.75 2014-07-19 06:25:31.000 200 33502.58 536.09 2289.55 31.75 2014-07-19 06:25:32.000 200 33502.61 536.10 2289.54 31.75 2014-07-19 06:25:33.000 200 33502.55 536.11 2289.61 31.75 2014-07-19 06:25:34.000 200 33502.56 536.12 2289.61 31.75 2014-07-19 06:25:35.000 200 33502.47 536.14 2289.59 31.75 2014-07-19 06:25:36.000 200 33502.51 536.09 2289.61 31.75 2014-07-19 06:25:37.000 200 33502.51 536.11 2289.59 31.75 2014-07-19 06:25:37.000 200 33502.50 536.06 2289.52 31.75 2014-07-19 06:25:39.000 200 33502.43 536.09 2289.61 31.75 2014-07-19 06:25:40.000 200 33502.51 536.11 2289.61 31.75 2014-07-19 06:25:41.000 200 33502.39 536.07 2289.63 31.75 2014-07-19 06:25:42.000 200 33502.41 536.10 2289.65 31.75 2014-07-19 06:25:43.000 200 33502.36 536.14 2289.61 31.75 2014-07-19 06:25:44.000 200 33502.42 536.09 2289.55 31.75 2014-07-19 06:25:45.000 200 33502.56 536.09 2289.65 31.75 2014-07-19 06:25:46.000 200 33502.32 536.13 2289.62 31.75 2014-07-19 06:25:47.000 200 33502.42 536.09 2289.61 31.75 2014-07-19 06:25:48.000 200 33502.41 536.06 2289.60 31.75 2014-07-19 06:25:49.000 200 33502.43 536.09 2289.65 31.75 2014-07-19 06:25:50.000 200 33502.48 536.10 2289.59 31.75 2014-07-19 06:25:51.000 200 33502.48 536.12 2289.65 31.75 2014-07-19 06:25:52.000 200 33502.43 536.04 2289.74 31.75 2014-07-19 06:25:53.000 200 33502.42 536.04 2289.64 31.75 2014-07-19 06:25:54.000 200 33502.36 536.09 2289.64 31.75 2014-07-19 06:25:55.000 200 33502.44 536.11 2289.65 31.75 2014-07-19 06:25:56.000 200 33502.40 536.10 2289.59 31.75 2014-07-19 06:25:57.000 200 33502.43 536.11 2289.67 31.75 2014-07-19 06:25:58.000 200 33502.30 536.09 2289.74 31.75 2014-07-19 06:25:59.000 200 33502.38 536.10 2289.68 31.75 2014-07-19 06:26:00.000 200 33502.38 536.08 2289.71 31.75 2014-07-19 06:26:01.000 200 33502.38 536.08 2289.65 31.75 2014-07-19 06:26:02.000 200 33502.37 536.11 2289.68 31.75 2014-07-19 06:26:03.000 200 33502.36 536.15 2289.59 31.75 2014-07-19 06:26:04.000 200 33502.41 536.06 2289.63 31.75 2014-07-19 06:26:05.000 200 33502.38 536.03 2289.63 31.75 2014-07-19 06:26:06.000 200 33502.33 536.08 2289.72 31.75 2014-07-19 06:26:07.000 200 33502.39 536.04 2289.59 31.75 2014-07-19 06:26:08.000 200 33502.29 536.04 2289.58 31.75 2014-07-19 06:26:09.000 200 33502.34 536.07 2289.70 31.75 2014-07-19 06:26:10.000 200 33502.40 536.05 2289.69 31.75 2014-07-19 06:26:11.000 200 33502.28 536.05 2289.69 31.75 2014-07-19 06:26:12.000 200 33502.38 536.03 2289.68 31.75 2014-07-19 06:26:13.000 200 33502.32 536.04 2289.68 31.75 2014-07-19 06:26:14.000 200 33502.26 536.01 2289.61 31.75 2014-07-19 06:26:15.000 200 33502.25 536.02 2289.73 31.75 2014-07-19 06:26:16.000 200 33502.21 536.10 2289.67 31.75 2014-07-19 06:26:17.000 200 33502.27 536.05 2289.68 31.75 2014-07-19 06:26:18.000 200 33502.23 536.04 2289.77 31.75 2014-07-19 06:26:18.000 200 33502.22 536.03 2289.72 31.75 2014-07-19 06:26:20.000 200 33502.26 536.01 2289.64 31.75 2014-07-19 06:26:21.000 200 33502.14 536.03 2289.76 31.75 2014-07-19 06:26:22.000 200 33502.25 536.01 2289.71 31.75 2014-07-19 06:26:23.000 200 33502.12 536.00 2289.69 31.75 2014-07-19 06:26:24.000 200 33502.18 536.02 2289.64 31.75 2014-07-19 06:26:25.000 200 33502.17 535.96 2289.71 31.75 2014-07-19 06:26:26.000 200 33502.20 535.99 2289.73 31.75 2014-07-19 06:26:27.000 200 33502.15 535.99 2289.64 31.75 2014-07-19 06:26:28.000 200 33502.23 535.98 2289.67 31.75 2014-07-19 06:26:29.000 200 33502.22 535.97 2289.69 31.75 2014-07-19 06:26:30.000 200 33502.17 535.97 2289.77 31.75 2014-07-19 06:26:31.000 200 33502.23 535.97 2289.76 31.75 2014-07-19 06:26:31.000 200 33502.22 535.97 2289.69 31.75 2014-07-19 06:26:33.000 200 33502.11 535.97 2289.74 31.75 2014-07-19 06:26:34.000 200 33502.23 535.97 2289.79 31.75 2014-07-19 06:26:35.000 200 33502.21 535.93 2289.75 31.75 2014-07-19 06:26:36.000 200 33502.21 535.97 2289.70 31.75 2014-07-19 06:26:37.000 200 33502.20 535.96 2289.72 31.75 2014-07-19 06:26:38.000 200 33502.19 535.96 2289.71 31.75 2014-07-19 06:26:39.000 200 33502.14 535.94 2289.72 31.75 2014-07-19 06:26:40.000 200 33502.30 535.94 2289.76 31.75 2014-07-19 06:26:41.000 200 33502.23 535.95 2289.65 31.75 2014-07-19 06:26:42.000 200 33502.15 535.97 2289.70 31.75 2014-07-19 06:26:43.000 200 33502.22 535.97 2289.70 31.75 2014-07-19 06:26:44.000 200 33502.34 535.97 2289.73 31.75 2014-07-19 06:26:45.000 200 33502.14 535.97 2289.80 31.75 2014-07-19 06:26:46.000 200 33502.17 535.95 2289.75 31.75 2014-07-19 06:26:47.000 200 33502.20 535.96 2289.75 31.75 2014-07-19 06:26:48.000 200 33502.23 535.98 2289.68 31.75 2014-07-19 06:26:49.000 200 33502.22 535.96 2289.61 31.75 2014-07-19 06:26:50.000 200 33502.26 535.97 2289.74 31.75 2014-07-19 06:26:51.000 200 33502.33 535.97 2289.75 31.75 2014-07-19 06:26:52.000 200 33502.23 535.92 2289.71 31.75 2014-07-19 06:26:53.000 200 33502.35 535.92 2289.74 31.75 2014-07-19 06:26:54.000 200 33502.27 535.98 2289.69 31.75 2014-07-19 06:26:55.000 200 33502.35 535.97 2289.68 31.75 2014-07-19 06:26:56.000 200 33502.31 535.97 2289.71 31.75 2014-07-19 06:26:57.000 200 33502.25 535.94 2289.76 31.75 2014-07-19 06:26:58.000 200 33502.47 535.91 2289.72 31.75 2014-07-19 06:26:59.000 200 33502.32 535.94 2289.66 31.75 2014-07-19 06:27:00.000 200 33502.41 535.95 2289.64 31.75 2014-07-19 06:27:01.000 200 33502.42 535.98 2289.65 31.75 2014-07-19 06:27:02.000 200 33502.43 535.97 2289.66 31.75 2014-07-19 06:27:03.000 200 33502.43 535.93 2289.62 31.75 2014-07-19 06:27:04.000 200 33502.37 535.94 2289.70 31.75 2014-07-19 06:27:05.000 200 33502.34 535.94 2289.62 31.75 2014-07-19 06:27:06.000 200 33502.33 535.97 2289.62 31.75 2014-07-19 06:27:07.000 200 33502.45 535.92 2289.65 31.75 2014-07-19 06:27:08.000 200 33502.43 535.95 2289.53 31.75 2014-07-19 06:27:09.000 200 33502.39 535.93 2289.62 31.75 2014-07-19 06:27:10.000 200 33502.56 536.01 2289.64 31.75 2014-07-19 06:27:11.000 200 33502.39 535.98 2289.59 31.75 2014-07-19 06:27:12.000 200 33502.46 535.93 2289.64 31.75 2014-07-19 06:27:12.000 200 33502.48 535.94 2289.71 31.75 2014-07-19 06:27:14.000 200 33502.53 535.96 2289.60 31.75 2014-07-19 06:27:15.000 200 33502.52 535.97 2289.59 31.75 2014-07-19 06:27:16.000 200 33502.44 535.93 2289.55 31.75 2014-07-19 06:27:17.000 200 33502.38 535.95 2289.52 31.75 2014-07-19 06:27:18.000 200 33502.36 535.94 2289.51 31.75 2014-07-19 06:27:19.000 200 33502.41 535.92 2289.55 31.75 2014-07-19 06:27:20.000 200 33502.54 535.93 2289.56 31.75 2014-07-19 06:27:21.000 200 33502.43 535.93 2289.62 31.75 2014-07-19 06:27:22.000 200 33502.47 535.94 2289.58 31.75 2014-07-19 06:27:23.000 200 33502.41 535.95 2289.55 31.75 2014-07-19 06:27:24.000 200 33502.44 535.96 2289.55 31.75 2014-07-19 06:27:25.000 200 33502.51 535.99 2289.64 31.75 2014-07-19 06:27:25.000 200 33502.48 535.95 2289.55 31.75 2014-07-19 06:27:27.000 200 33502.46 535.95 2289.53 31.75 2014-07-19 06:27:28.000 200 33502.48 535.98 2289.51 31.75 2014-07-19 06:27:29.000 200 33502.50 535.96 2289.55 31.75 2014-07-19 06:27:30.000 200 33502.46 535.93 2289.58 31.75 2014-07-19 06:27:31.000 200 33502.43 535.98 2289.58 31.75 2014-07-19 06:27:32.000 200 33502.49 535.96 2289.53 31.75 2014-07-19 06:27:33.000 200 33502.45 536.00 2289.59 31.75 2014-07-19 06:27:34.000 200 33502.45 535.96 2289.56 31.75 2014-07-19 06:27:35.000 200 33502.44 535.93 2289.50 31.75 2014-07-19 06:27:36.000 200 33502.48 535.90 2289.59 31.75 2014-07-19 06:27:37.000 200 33502.38 535.93 2289.60 31.75 2014-07-19 06:27:38.000 200 33502.29 535.94 2289.58 31.75 2014-07-19 06:27:39.000 200 33502.36 535.93 2289.56 31.75 2014-07-19 06:27:40.000 200 33502.39 535.87 2289.61 31.75 2014-07-19 06:27:41.000 200 33502.36 535.89 2289.57 31.75 2014-07-19 06:27:42.000 200 33502.38 535.86 2289.62 31.75 2014-07-19 06:27:43.000 200 33502.39 535.89 2289.51 31.75 2014-07-19 06:27:44.000 200 33502.36 535.92 2289.62 31.75 2014-07-19 06:27:45.000 200 33502.40 535.85 2289.58 31.75 2014-07-19 06:27:46.000 200 33502.35 535.90 2289.52 31.75 2014-07-19 06:27:47.000 200 33502.35 535.91 2289.50 31.75 2014-07-19 06:27:48.000 200 33502.26 535.89 2289.55 31.75 2014-07-19 06:27:49.000 200 33502.25 535.87 2289.49 31.75 2014-07-19 06:27:50.000 200 33502.23 535.89 2289.54 31.75 2014-07-19 06:27:51.000 200 33502.30 535.91 2289.60 31.75 2014-07-19 06:27:52.000 200 33502.40 535.92 2289.60 31.75 2014-07-19 06:27:53.000 200 33502.32 535.90 2289.59 31.75 2014-07-19 06:27:54.000 200 33502.33 535.85 2289.69 31.75 2014-07-19 06:27:55.000 200 33502.30 535.84 2289.59 31.75 2014-07-19 06:27:56.000 200 33502.28 535.88 2289.58 31.75 2014-07-19 06:27:57.000 200 33502.33 535.82 2289.65 31.75 2014-07-19 06:27:58.000 200 33502.27 535.87 2289.61 31.75 2014-07-19 06:27:59.000 200 33502.32 535.88 2289.57 31.75 2014-07-19 06:28:00.000 200 33502.42 535.83 2289.58 31.75 2014-07-19 06:28:01.000 200 33502.36 535.86 2289.61 31.75 2014-07-19 06:28:02.000 200 33502.30 535.86 2289.53 31.75 2014-07-19 06:28:03.000 200 33502.30 535.86 2289.67 31.75 2014-07-19 06:28:04.000 200 33502.22 535.86 2289.65 31.75 2014-07-19 06:28:05.000 200 33502.30 535.84 2289.64 31.75 2014-07-19 06:28:06.000 200 33502.23 535.84 2289.65 31.75 2014-07-19 06:28:06.000 200 33502.30 535.81 2289.59 31.75 2014-07-19 06:28:08.000 200 33502.26 535.84 2289.62 31.75 2014-07-19 06:28:09.000 200 33502.35 535.87 2289.63 31.75 2014-07-19 06:28:10.000 200 33502.21 535.83 2289.61 31.75 2014-07-19 06:28:11.000 200 33502.28 535.82 2289.65 31.75 2014-07-19 06:28:12.000 200 33502.30 535.86 2289.61 31.75 2014-07-19 06:28:13.000 200 33502.26 535.81 2289.62 31.75 2014-07-19 06:28:14.000 200 33502.25 535.83 2289.58 31.75 2014-07-19 06:28:15.000 200 33502.27 535.81 2289.68 31.75 2014-07-19 06:28:16.000 200 33502.14 535.84 2289.58 31.75 2014-07-19 06:28:17.000 200 33502.19 535.79 2289.63 31.75 2014-07-19 06:28:18.000 200 33502.17 535.81 2289.56 31.75 2014-07-19 06:28:19.000 200 33502.10 535.80 2289.64 31.75 2014-07-19 06:28:19.000 200 33502.18 535.77 2289.60 31.75 2014-07-19 06:28:21.000 200 33502.01 535.79 2289.59 31.75 2014-07-19 06:28:22.000 200 33502.10 535.79 2289.64 31.75 2014-07-19 06:28:23.000 200 33502.07 535.80 2289.56 31.75 2014-07-19 06:28:24.000 200 33502.08 535.79 2289.71 31.75 2014-07-19 06:28:25.000 200 33502.04 535.76 2289.67 31.75 2014-07-19 06:28:26.000 200 33502.05 535.77 2289.65 31.75 2014-07-19 06:28:27.000 200 33502.11 535.76 2289.65 31.75 2014-07-19 06:28:28.000 200 33501.98 535.76 2289.68 31.75 2014-07-19 06:28:29.000 200 33501.98 535.76 2289.70 31.75 2014-07-19 06:28:30.000 200 33502.05 535.75 2289.70 31.75 2014-07-19 06:28:31.000 200 33501.99 535.74 2289.66 31.75 2014-07-19 06:28:32.000 200 33501.85 535.71 2289.66 31.75 2014-07-19 06:28:33.000 200 33502.00 535.73 2289.65 31.75 2014-07-19 06:28:34.000 200 33501.91 535.69 2289.71 31.75 2014-07-19 06:28:35.000 200 33501.93 535.71 2289.66 31.75 2014-07-19 06:28:36.000 200 33501.86 535.71 2289.73 31.75 2014-07-19 06:28:37.000 200 33501.91 535.71 2289.69 31.75 2014-07-19 06:28:38.000 200 33501.83 535.70 2289.73 31.75 2014-07-19 06:28:39.000 200 33501.85 535.70 2289.74 31.75 2014-07-19 06:28:40.000 200 33501.89 535.70 2289.73 31.75 2014-07-19 06:28:41.000 200 33501.90 535.67 2289.77 31.75 2014-07-19 06:28:42.000 200 33501.86 535.65 2289.64 31.75 2014-07-19 06:28:43.000 200 33501.88 535.74 2289.75 31.75 2014-07-19 06:28:44.000 200 33501.83 535.71 2289.72 31.75 2014-07-19 06:28:45.000 200 33501.97 535.65 2289.77 31.75 2014-07-19 06:28:46.000 200 33501.80 535.74 2289.77 31.75 2014-07-19 06:28:47.000 200 33501.84 535.70 2289.77 31.75 2014-07-19 06:28:48.000 200 33501.89 535.69 2289.82 31.75 2014-07-19 06:28:49.000 200 33501.76 535.64 2289.67 31.75 2014-07-19 06:28:50.000 200 33501.75 535.62 2289.80 31.75 2014-07-19 06:28:51.000 200 33502.05 535.67 2289.80 31.75 2014-07-19 06:28:52.000 200 33501.96 535.66 2289.78 31.75 2014-07-19 06:28:53.000 200 33501.90 535.65 2289.77 31.75 2014-07-19 06:28:54.000 200 33501.90 535.65 2289.84 31.75 2014-07-19 06:28:55.000 200 33501.97 535.66 2289.70 31.75 2014-07-19 06:28:56.000 200 33501.88 535.63 2289.72 31.75 2014-07-19 06:28:57.000 200 33501.96 535.64 2289.80 31.75 2014-07-19 06:28:58.000 200 33502.04 535.65 2289.80 31.75 2014-07-19 06:28:59.000 200 33501.90 535.64 2289.81 31.75 2014-07-19 06:29:00.000 200 33501.92 535.63 2289.76 31.75 2014-07-19 06:29:00.000 200 33501.89 535.65 2289.75 31.75 2014-07-19 06:29:02.000 200 33502.05 535.61 2289.75 31.75 2014-07-19 06:29:03.000 200 33501.86 535.65 2289.71 31.75 2014-07-19 06:29:04.000 200 33501.95 535.61 2289.78 31.75 2014-07-19 06:29:05.000 200 33501.93 535.61 2289.81 31.75 2014-07-19 06:29:06.000 200 33502.03 535.59 2289.73 31.75 2014-07-19 06:29:07.000 200 33501.89 535.63 2289.75 31.75 2014-07-19 06:29:08.000 200 33502.02 535.57 2289.71 31.75 2014-07-19 06:29:09.000 200 33501.98 535.62 2289.77 31.75 2014-07-19 06:29:10.000 200 33502.01 535.63 2289.71 31.75 2014-07-19 06:29:11.000 200 33501.99 535.64 2289.74 31.75 2014-07-19 06:29:12.000 200 33501.95 535.63 2289.84 31.75 2014-07-19 06:29:13.000 200 33502.02 535.67 2289.72 31.75 2014-07-19 06:29:13.000 200 33502.02 535.62 2289.68 31.75 2014-07-19 06:29:15.000 200 33502.00 535.64 2289.76 31.75 2014-07-19 06:29:16.000 200 33502.04 535.61 2289.73 31.75 2014-07-19 06:29:17.000 200 33501.96 535.61 2289.71 31.75 2014-07-19 06:29:18.000 200 33502.01 535.59 2289.73 31.75 2014-07-19 06:29:19.000 200 33502.07 535.60 2289.65 31.75 2014-07-19 06:29:20.000 200 33501.99 535.60 2289.73 31.75 2014-07-19 06:29:21.000 200 33501.99 535.63 2289.74 31.75 2014-07-19 06:29:22.000 200 33501.95 535.60 2289.72 31.75 2014-07-19 06:29:23.000 200 33501.96 535.60 2289.68 31.75 2014-07-19 06:29:24.000 200 33501.96 535.62 2289.68 31.75 2014-07-19 06:29:25.000 200 33501.92 535.60 2289.69 31.75 2014-07-19 06:29:26.000 200 33501.97 535.60 2289.80 31.75 2014-07-19 06:29:27.000 200 33501.98 535.62 2289.71 31.75 2014-07-19 06:29:28.000 200 33501.92 535.60 2289.82 31.75 2014-07-19 06:29:29.000 200 33501.96 535.59 2289.75 31.75 2014-07-19 06:29:30.000 200 33502.01 535.63 2289.65 31.75 2014-07-19 06:29:31.000 200 33502.08 535.62 2289.77 31.75 2014-07-19 06:29:32.000 200 33501.93 535.61 2289.68 31.75 2014-07-19 06:29:33.000 200 33502.04 535.62 2289.72 31.75 2014-07-19 06:29:34.000 200 33502.06 535.62 2289.72 31.75 2014-07-19 06:29:35.000 200 33502.00 535.62 2289.76 31.75 2014-07-19 06:29:36.000 200 33502.01 535.66 2289.77 31.75 2014-07-19 06:29:37.000 200 33502.10 535.65 2289.67 31.75 2014-07-19 06:29:38.000 200 33502.05 535.70 2289.70 31.75 2014-07-19 06:29:39.000 200 33502.18 535.66 2289.70 31.75 2014-07-19 06:29:40.000 200 33501.98 535.65 2289.67 31.75 2014-07-19 06:29:41.000 200 33502.08 535.67 2289.68 31.75 2014-07-19 06:29:42.000 200 33502.12 535.70 2289.71 31.75 2014-07-19 06:29:43.000 200 33502.09 535.72 2289.69 31.75 2014-07-19 06:29:44.000 200 33502.08 535.70 2289.74 31.75 2014-07-19 06:29:45.000 200 33502.04 535.73 2289.63 31.75 2014-07-19 06:29:46.000 200 33502.14 535.75 2289.77 31.75 2014-07-19 06:29:47.000 200 33502.05 535.71 2289.74 31.75 2014-07-19 06:29:48.000 200 33502.11 535.75 2289.66 31.75 2014-07-19 06:29:49.000 200 33502.14 535.77 2289.61 31.75 2014-07-19 06:29:50.000 200 33502.12 535.77 2289.71 31.75 2014-07-19 06:29:51.000 200 33502.06 535.76 2289.63 31.75 2014-07-19 06:29:52.000 200 33502.19 535.74 2289.59 31.75 2014-07-19 06:29:53.000 200 33502.18 535.77 2289.58 31.75 2014-07-19 06:29:54.000 200 33502.08 535.77 2289.58 31.75 2014-07-19 06:29:54.000 200 33502.15 535.75 2289.72 31.75 2014-07-19 06:29:56.000 200 33502.20 535.78 2289.71 31.75 2014-07-19 06:29:57.000 200 33502.21 535.85 2289.72 31.75 2014-07-19 06:29:58.000 200 33502.26 535.82 2289.66 31.75 2014-07-19 06:29:59.000 200 33502.15 535.79 2289.65 31.75 2014-07-19 06:30:00.000 200 33502.11 535.79 2289.63 31.75 2014-07-19 06:30:01.000 200 33502.18 535.74 2289.61 31.75 2014-07-19 06:30:02.000 200 33502.15 535.79 2289.66 31.75 2014-07-19 06:30:03.000 200 33502.19 535.79 2289.68 31.75 2014-07-19 06:30:04.000 200 33502.21 535.81 2289.62 31.75 2014-07-19 06:30:05.000 200 33502.14 535.76 2289.63 31.75 2014-07-19 06:30:06.000 200 33502.30 535.77 2289.62 31.75 2014-07-19 06:30:07.000 200 33502.27 535.80 2289.62 31.75 2014-07-19 06:30:07.000 200 33502.34 535.79 2289.62 31.75 2014-07-19 06:30:09.000 200 33502.11 535.75 2289.61 31.75 2014-07-19 06:30:10.000 200 33502.15 535.76 2289.59 31.75 2014-07-19 06:30:11.000 200 33502.19 535.78 2289.54 31.75 2014-07-19 06:30:12.000 200 33502.21 535.77 2289.60 31.75 2014-07-19 06:30:13.000 200 33502.22 535.77 2289.59 31.75 2014-07-19 06:30:14.000 200 33502.20 535.80 2289.65 31.75 2014-07-19 06:30:15.000 200 33502.26 535.79 2289.55 31.75 2014-07-19 06:30:16.000 200 33502.30 535.82 2289.59 31.75 2014-07-19 06:30:17.000 200 33502.31 535.82 2289.58 31.75 2014-07-19 06:30:18.000 200 33502.25 535.81 2289.61 31.75 2014-07-19 06:30:19.000 200 33502.29 535.77 2289.70 31.75 2014-07-19 06:30:20.000 200 33502.35 535.83 2289.61 31.75 2014-07-19 06:30:21.000 200 33502.29 535.78 2289.61 31.75 2014-07-19 06:30:22.000 200 33502.30 535.80 2289.66 31.75 2014-07-19 06:30:23.000 200 33502.23 535.81 2289.66 31.75 2014-07-19 06:30:24.000 200 33502.30 535.84 2289.60 31.75 2014-07-19 06:30:25.000 200 33502.29 535.83 2289.51 31.75 2014-07-19 06:30:26.000 200 33502.39 535.79 2289.66 31.75 2014-07-19 06:30:27.000 200 33502.24 535.86 2289.65 31.75 2014-07-19 06:30:28.000 200 33502.44 535.86 2289.65 31.75 2014-07-19 06:30:29.000 200 33502.30 535.80 2289.65 31.75 2014-07-19 06:30:30.000 200 33502.29 535.83 2289.53 31.75 2014-07-19 06:30:31.000 200 33502.20 535.84 2289.57 31.75 2014-07-19 06:30:32.000 200 33502.25 535.86 2289.62 31.75 2014-07-19 06:30:33.000 200 33502.28 535.85 2289.60 31.75 2014-07-19 06:30:34.000 200 33502.31 535.88 2289.54 31.75 2014-07-19 06:30:35.000 200 33502.21 535.86 2289.52 31.75 2014-07-19 06:30:36.000 200 33502.29 535.90 2289.56 31.75 2014-07-19 06:30:37.000 200 33502.36 535.89 2289.59 31.75 2014-07-19 06:30:38.000 200 33502.28 535.82 2289.53 31.75 2014-07-19 06:30:39.000 200 33502.30 535.87 2289.66 31.75 2014-07-19 06:30:40.000 200 33502.35 535.88 2289.68 31.75 2014-07-19 06:30:41.000 200 33502.23 535.87 2289.65 31.75 2014-07-19 06:30:42.000 200 33502.37 535.90 2289.58 31.75 2014-07-19 06:30:43.000 200 33502.35 535.85 2289.64 31.75 2014-07-19 06:30:44.000 200 33502.16 535.79 2289.59 31.75 2014-07-19 06:30:45.000 200 33502.24 535.90 2289.63 31.75 2014-07-19 06:30:46.000 200 33502.20 535.86 2289.55 31.75 2014-07-19 06:30:47.000 200 33502.29 535.83 2289.54 31.75 2014-07-19 06:30:48.000 200 33502.27 535.89 2289.54 31.75 2014-07-19 06:30:48.000 200 33502.25 535.93 2289.55 31.75 2014-07-19 06:30:50.000 200 33502.20 535.87 2289.57 31.75 2014-07-19 06:30:51.000 200 33502.27 535.88 2289.54 31.75 2014-07-19 06:30:52.000 200 33502.14 535.86 2289.55 31.75 2014-07-19 06:30:53.000 200 33502.18 535.86 2289.58 31.75 2014-07-19 06:30:54.000 200 33502.20 535.89 2289.60 31.75 2014-07-19 06:30:55.000 200 33502.18 535.88 2289.61 31.75 2014-07-19 06:30:56.000 200 33502.11 535.85 2289.56 31.75 2014-07-19 06:30:57.000 200 33502.23 535.87 2289.68 31.75 2014-07-19 06:30:58.000 200 33502.11 535.89 2289.60 31.75 2014-07-19 06:30:59.000 200 33502.10 535.86 2289.61 31.75 2014-07-19 06:31:00.000 200 33502.14 535.84 2289.64 31.75 2014-07-19 06:31:01.000 200 33502.16 535.87 2289.60 31.75 2014-07-19 06:31:01.000 200 33502.25 535.86 2289.73 31.75 2014-07-19 06:31:03.000 200 33502.09 535.88 2289.59 31.75 2014-07-19 06:31:04.000 200 33502.13 535.82 2289.64 31.75 2014-07-19 06:31:05.000 200 33502.14 535.83 2289.62 31.75 2014-07-19 06:31:06.000 200 33502.15 535.84 2289.66 31.75 2014-07-19 06:31:07.000 200 33502.21 535.86 2289.67 31.75 2014-07-19 06:31:08.000 200 33502.25 535.80 2289.62 31.75 2014-07-19 06:31:09.000 200 33502.10 535.86 2289.68 31.75 2014-07-19 06:31:10.000 200 33502.12 535.86 2289.65 31.75 2014-07-19 06:31:11.000 200 33502.08 535.88 2289.70 31.75 2014-07-19 06:31:12.000 200 33502.13 535.87 2289.68 31.75 2014-07-19 06:31:13.000 200 33502.18 535.84 2289.70 31.75 2014-07-19 06:31:14.000 200 33502.17 535.83 2289.68 31.75 2014-07-19 06:31:15.000 200 33502.22 535.91 2289.65 31.75 2014-07-19 06:31:16.000 200 33502.18 535.87 2289.67 31.75 2014-07-19 06:31:17.000 200 33502.18 535.84 2289.68 31.75 2014-07-19 06:31:18.000 200 33502.14 535.83 2289.69 31.75 2014-07-19 06:31:19.000 200 33502.18 535.84 2289.68 31.75 2014-07-19 06:31:20.000 200 33502.10 535.86 2289.68 31.75 2014-07-19 06:31:21.000 200 33502.14 535.88 2289.71 31.75 2014-07-19 06:31:22.000 200 33502.24 535.89 2289.70 31.75 2014-07-19 06:31:23.000 200 33502.20 535.88 2289.65 31.75 2014-07-19 06:31:24.000 200 33502.20 535.86 2289.69 31.75 2014-07-19 06:31:25.000 200 33502.17 535.88 2289.72 31.75 2014-07-19 06:31:26.000 200 33502.17 535.85 2289.66 31.75 2014-07-19 06:31:27.000 200 33502.21 535.92 2289.66 31.75 2014-07-19 06:31:28.000 200 33502.18 535.89 2289.71 31.75 2014-07-19 06:31:29.000 200 33502.19 535.89 2289.62 31.75 2014-07-19 06:31:30.000 200 33502.20 535.87 2289.59 31.75 2014-07-19 06:31:31.000 200 33502.19 535.88 2289.68 31.75 2014-07-19 06:31:32.000 200 33502.18 535.89 2289.68 31.75 2014-07-19 06:31:33.000 200 33502.20 535.88 2289.63 31.75 2014-07-19 06:31:34.000 200 33502.29 535.90 2289.62 31.75 2014-07-19 06:31:35.000 200 33502.14 535.89 2289.62 31.75 2014-07-19 06:31:36.000 200 33502.27 535.95 2289.69 31.75 2014-07-19 06:31:37.000 200 33502.29 535.93 2289.60 31.75 2014-07-19 06:31:38.000 200 33502.23 535.90 2289.68 31.75 2014-07-19 06:31:39.000 200 33502.23 535.94 2289.62 31.75 2014-07-19 06:31:40.000 200 33502.26 535.93 2289.56 31.75 2014-07-19 06:31:41.000 200 33502.18 535.93 2289.64 31.75 2014-07-19 06:31:42.000 200 33502.26 535.92 2289.64 31.75 2014-07-19 06:31:42.000 200 33502.32 535.95 2289.71 31.75 2014-07-19 06:31:44.000 200 33502.39 535.94 2289.58 31.75 2014-07-19 06:31:45.000 200 33502.29 535.94 2289.65 31.75 2014-07-19 06:31:46.000 200 33502.32 535.94 2289.61 31.75 2014-07-19 06:31:47.000 200 33502.30 535.93 2289.55 31.75 2014-07-19 06:31:48.000 200 33502.38 535.98 2289.63 31.75 2014-07-19 06:31:49.000 200 33502.30 535.94 2289.56 31.75 2014-07-19 06:31:50.000 200 33502.28 535.99 2289.57 31.75 2014-07-19 06:31:51.000 200 33502.30 535.98 2289.67 31.75 2014-07-19 06:31:52.000 200 33502.30 535.95 2289.62 31.75 2014-07-19 06:31:53.000 200 33502.26 535.98 2289.60 31.75 2014-07-19 06:31:54.000 200 33502.42 535.94 2289.65 31.75 2014-07-19 06:31:55.000 200 33502.33 535.98 2289.55 31.75 2014-07-19 06:31:55.000 200 33502.38 535.96 2289.53 31.75 2014-07-19 06:31:57.000 200 33502.33 536.01 2289.57 31.75 2014-07-19 06:31:58.000 200 33502.39 535.97 2289.58 31.75 2014-07-19 06:31:59.000 200 33502.35 536.00 2289.56 31.75 2014-07-19 06:32:00.000 200 33502.45 536.00 2289.53 31.75 2014-07-19 06:32:01.000 200 33502.53 536.03 2289.59 31.75 2014-07-19 06:32:02.000 200 33502.45 536.02 2289.59 31.75 2014-07-19 06:32:03.000 200 33502.47 536.02 2289.59 31.75 2014-07-19 06:32:04.000 200 33502.42 536.02 2289.59 31.75 2014-07-19 06:32:05.000 200 33502.41 536.04 2289.58 31.75 2014-07-19 06:32:06.000 200 33502.44 536.04 2289.49 31.75 2014-07-19 06:32:07.000 200 33502.52 536.03 2289.57 31.75 2014-07-19 06:32:08.000 200 33502.45 536.06 2289.47 31.75 2014-07-19 06:32:09.000 200 33502.49 536.04 2289.50 31.75 2014-07-19 06:32:10.000 200 33502.38 536.02 2289.56 31.75 2014-07-19 06:32:11.000 200 33502.41 536.05 2289.65 31.75 2014-07-19 06:32:12.000 200 33502.46 536.03 2289.53 31.75 2014-07-19 06:32:13.000 200 33502.40 536.06 2289.55 31.75 2014-07-19 06:32:14.000 200 33502.39 536.01 2289.62 31.75 2014-07-19 06:32:15.000 200 33502.42 536.01 2289.54 31.75 2014-07-19 06:32:16.000 200 33502.42 536.01 2289.64 31.75 2014-07-19 06:32:17.000 200 33502.37 536.05 2289.55 31.75 2014-07-19 06:32:18.000 200 33502.35 536.03 2289.46 31.75 2014-07-19 06:32:19.000 200 33502.38 536.08 2289.57 31.75 2014-07-19 06:32:20.000 200 33502.35 536.04 2289.52 31.75 2014-07-19 06:32:21.000 200 33502.32 536.05 2289.59 31.75 2014-07-19 06:32:22.000 200 33502.31 536.05 2289.60 31.75 2014-07-19 06:32:23.000 200 33502.39 536.04 2289.53 31.75 2014-07-19 06:32:24.000 200 33502.32 536.08 2289.52 31.75 2014-07-19 06:32:25.000 200 33502.35 536.04 2289.59 31.75 2014-07-19 06:32:26.000 200 33502.32 536.06 2289.55 31.75 2014-07-19 06:32:27.000 200 33502.39 536.05 2289.58 31.75 2014-07-19 06:32:28.000 200 33502.32 536.07 2289.62 31.75 2014-07-19 06:32:29.000 200 33502.32 536.05 2289.61 31.75 2014-07-19 06:32:30.000 200 33502.30 536.07 2289.62 31.75 2014-07-19 06:32:31.000 200 33502.30 536.09 2289.61 31.75 2014-07-19 06:32:32.000 200 33502.42 536.09 2289.58 31.75 2014-07-19 06:32:33.000 200 33502.29 536.05 2289.61 31.75 2014-07-19 06:32:34.000 200 33502.33 536.10 2289.59 31.75 2014-07-19 06:32:35.000 200 33502.39 536.12 2289.63 31.75 2014-07-19 06:32:36.000 200 33502.33 536.08 2289.54 31.75 2014-07-19 06:32:36.000 200 33502.27 536.11 2289.58 31.75 2014-07-19 06:32:38.000 200 33502.33 536.11 2289.56 31.75 2014-07-19 06:32:39.000 200 33502.21 536.11 2289.55 31.75 2014-07-19 06:32:40.000 200 33502.27 536.16 2289.59 31.75 2014-07-19 06:32:41.000 200 33502.36 536.14 2289.71 31.75 2014-07-19 06:32:42.000 200 33502.31 536.14 2289.56 31.75 2014-07-19 06:32:43.000 200 33502.38 536.13 2289.59 31.75 2014-07-19 06:32:44.000 200 33502.31 536.16 2289.64 31.75 2014-07-19 06:32:45.000 200 33502.39 536.16 2289.65 31.75 2014-07-19 06:32:46.000 200 33502.26 536.17 2289.63 31.75 2014-07-19 06:32:47.000 200 33502.39 536.16 2289.70 31.75 2014-07-19 06:32:48.000 200 33502.29 536.15 2289.64 31.75 2014-07-19 06:32:49.000 200 33502.28 536.20 2289.62 31.75 2014-07-19 06:32:49.000 200 33502.33 536.22 2289.69 31.75 2014-07-19 06:32:51.000 200 33502.32 536.22 2289.60 31.75 2014-07-19 06:32:52.000 200 33502.29 536.16 2289.64 31.75 2014-07-19 06:32:53.000 200 33502.31 536.20 2289.61 31.75 2014-07-19 06:32:54.000 200 33502.30 536.21 2289.66 31.75 2014-07-19 06:32:55.000 200 33502.36 536.20 2289.56 31.75 2014-07-19 06:32:56.000 200 33502.34 536.18 2289.59 31.75 2014-07-19 06:32:57.000 200 33502.37 536.20 2289.62 31.75 2014-07-19 06:32:58.000 200 33502.27 536.23 2289.62 31.75 2014-07-19 06:32:59.000 200 33502.41 536.19 2289.53 31.75 2014-07-19 06:33:00.000 200 33502.35 536.23 2289.63 31.75 2014-07-19 06:33:01.000 200 33502.34 536.20 2289.66 31.75 2014-07-19 06:33:02.000 200 33502.39 536.23 2289.70 31.75 2014-07-19 06:33:03.000 200 33502.25 536.18 2289.60 31.75 2014-07-19 06:33:04.000 200 33502.29 536.23 2289.65 31.75 2014-07-19 06:33:05.000 200 33502.35 536.19 2289.64 31.75 2014-07-19 06:33:06.000 200 33502.27 536.21 2289.63 31.75 2014-07-19 06:33:07.000 200 33502.30 536.20 2289.72 31.75 2014-07-19 06:33:08.000 200 33502.30 536.23 2289.62 31.75 2014-07-19 06:33:09.000 200 33502.25 536.25 2289.65 31.75 2014-07-19 06:33:10.000 200 33502.17 536.18 2289.64 31.75 2014-07-19 06:33:11.000 200 33502.27 536.23 2289.62 31.75 2014-07-19 06:33:12.000 200 33502.27 536.18 2289.64 31.75 2014-07-19 06:33:13.000 200 33502.23 536.20 2289.64 31.75 2014-07-19 06:33:14.000 200 33502.26 536.19 2289.63 31.75 2014-07-19 06:33:15.000 200 33502.13 536.19 2289.67 31.75 2014-07-19 06:33:16.000 200 33502.18 536.22 2289.74 31.75 2014-07-19 06:33:17.000 200 33502.02 536.21 2289.67 31.75 2014-07-19 06:33:18.000 200 33502.14 536.18 2289.65 31.75 2014-07-19 06:33:19.000 200 33502.14 536.20 2289.59 31.75 2014-07-19 06:33:20.000 200 33502.13 536.17 2289.71 31.75 2014-07-19 06:33:21.000 200 33502.14 536.18 2289.71 31.75 2014-07-19 06:33:22.000 200 33502.08 536.16 2289.76 31.75 2014-07-19 06:33:23.000 200 33502.06 536.18 2289.66 31.75 2014-07-19 06:33:24.000 200 33502.03 536.14 2289.66 31.75 2014-07-19 06:33:25.000 200 33502.12 536.22 2289.72 31.75 2014-07-19 06:33:26.000 200 33502.03 536.19 2289.76 31.75 2014-07-19 06:33:27.000 200 33502.02 536.16 2289.79 31.75 2014-07-19 06:33:28.000 200 33502.00 536.20 2289.81 31.75 2014-07-19 06:33:29.000 200 33502.08 536.20 2289.73 31.75 2014-07-19 06:33:30.000 200 33501.99 536.19 2289.75 31.75 2014-07-19 06:33:30.000 200 33501.99 536.15 2289.70 31.75 2014-07-19 06:33:32.000 200 33501.98 536.19 2289.70 31.75 2014-07-19 06:33:33.000 200 33502.05 536.18 2289.68 31.75 2014-07-19 06:33:34.000 200 33501.89 536.17 2289.71 31.75 2014-07-19 06:33:35.000 200 33501.97 536.17 2289.70 31.75 2014-07-19 06:33:36.000 200 33502.01 536.19 2289.68 31.75 2014-07-19 06:33:37.000 200 33501.98 536.20 2289.77 31.75 2014-07-19 06:33:38.000 200 33501.96 536.20 2289.74 31.75 2014-07-19 06:33:39.000 200 33501.92 536.19 2289.76 31.75 2014-07-19 06:33:40.000 200 33501.87 536.20 2289.76 31.75 2014-07-19 06:33:41.000 200 33501.99 536.18 2289.81 31.75 2014-07-19 06:33:42.000 200 33501.90 536.17 2289.84 31.75 2014-07-19 06:33:43.000 200 33501.95 536.14 2289.72 31.75 2014-07-19 06:33:43.000 200 33501.94 536.16 2289.71 31.75 2014-07-19 06:33:45.000 200 33501.90 536.14 2289.70 31.75 2014-07-19 06:33:46.000 200 33502.01 536.12 2289.76 31.75 2014-07-19 06:33:47.000 200 33501.93 536.14 2289.74 31.75 2014-07-19 06:33:48.000 200 33502.00 536.14 2289.65 31.75 2014-07-19 06:33:49.000 200 33502.01 536.20 2289.71 31.75 2014-07-19 06:33:50.000 200 33501.92 536.17 2289.85 31.75 2014-07-19 06:33:51.000 200 33501.96 536.16 2289.74 31.75 2014-07-19 06:33:52.000 200 33502.01 536.14 2289.76 31.75 2014-07-19 06:33:53.000 200 33501.95 536.12 2289.81 31.75 2014-07-19 06:33:54.000 200 33501.96 536.14 2289.80 31.75 2014-07-19 06:33:55.000 200 33502.02 536.22 2289.79 31.75 2014-07-19 06:33:56.000 200 33502.06 536.21 2289.78 31.75 2014-07-19 06:33:57.000 200 33501.96 536.18 2289.79 31.75 2014-07-19 06:33:58.000 200 33502.01 536.22 2289.83 31.75 2014-07-19 06:33:59.000 200 33502.06 536.21 2289.79 31.75 2014-07-19 06:34:00.000 200 33502.04 536.22 2289.78 31.75 2014-07-19 06:34:01.000 200 33502.05 536.19 2289.67 31.75 2014-07-19 06:34:02.000 200 33502.07 536.22 2289.77 31.75 2014-07-19 06:34:03.000 200 33502.17 536.19 2289.80 31.75 2014-07-19 06:34:04.000 200 33502.05 536.19 2289.78 31.75 2014-07-19 06:34:05.000 200 33502.07 536.19 2289.76 31.75 2014-07-19 06:34:06.000 200 33502.15 536.16 2289.71 31.75 2014-07-19 06:34:07.000 200 33502.08 536.22 2289.77 31.75 2014-07-19 06:34:08.000 200 33502.09 536.23 2289.76 31.75 2014-07-19 06:34:09.000 200 33502.10 536.22 2289.71 31.75 2014-07-19 06:34:10.000 200 33502.15 536.18 2289.76 31.75 2014-07-19 06:34:11.000 200 33502.05 536.21 2289.71 31.75 2014-07-19 06:34:12.000 200 33502.17 536.19 2289.71 31.75 2014-07-19 06:34:13.000 200 33502.15 536.16 2289.70 31.75 2014-07-19 06:34:14.000 200 33502.09 536.18 2289.71 31.75 2014-07-19 06:34:15.000 200 33502.18 536.23 2289.68 31.75 2014-07-19 06:34:16.000 200 33502.05 536.19 2289.76 31.75 2014-07-19 06:34:17.000 200 33502.20 536.22 2289.70 31.75 2014-07-19 06:34:18.000 200 33502.20 536.25 2289.74 31.75 2014-07-19 06:34:19.000 200 33502.17 536.22 2289.72 31.75 2014-07-19 06:34:20.000 200 33502.09 536.21 2289.75 31.75 2014-07-19 06:34:21.000 200 33501.99 536.22 2289.79 31.75 2014-07-19 06:34:22.000 200 33502.12 536.23 2289.64 31.75 2014-07-19 06:34:23.000 200 33502.02 536.22 2289.68 31.75 2014-07-19 06:34:24.000 200 33502.07 536.22 2289.74 31.75 2014-07-19 06:34:24.000 200 33502.11 536.18 2289.74 31.75 2014-07-19 06:34:26.000 200 33502.15 536.22 2289.71 31.75 2014-07-19 06:34:27.000 200 33502.14 536.23 2289.77 31.75 2014-07-19 06:34:28.000 200 33502.13 536.25 2289.68 31.75 2014-07-19 06:34:29.000 200 33502.12 536.25 2289.72 31.75 2014-07-19 06:34:30.000 200 33502.04 536.22 2289.66 31.75 2014-07-19 06:34:31.000 200 33502.08 536.25 2289.78 31.75 2014-07-19 06:34:32.000 200 33502.05 536.25 2289.77 31.75 2014-07-19 06:34:33.000 200 33502.10 536.27 2289.71 31.75 2014-07-19 06:34:34.000 200 33502.01 536.22 2289.74 31.75 2014-07-19 06:34:35.000 200 33502.05 536.25 2289.68 31.75 2014-07-19 06:34:36.000 200 33501.94 536.25 2289.70 31.75 2014-07-19 06:34:37.000 200 33502.06 536.26 2289.77 31.75 2014-07-19 06:34:37.000 200 33502.01 536.25 2289.68 31.75 2014-07-19 06:34:39.000 200 33501.98 536.19 2289.72 31.75 2014-07-19 06:34:40.000 200 33501.94 536.25 2289.75 31.75 2014-07-19 06:34:41.000 200 33502.02 536.25 2289.74 31.75 2014-07-19 06:34:42.000 200 33502.01 536.24 2289.68 31.75 2014-07-19 06:34:43.000 200 33502.01 536.21 2289.65 31.75 2014-07-19 06:34:44.000 200 33501.99 536.15 2289.71 31.75 2014-07-19 06:34:45.000 200 33501.98 536.18 2289.75 31.75 2014-07-19 06:34:46.000 200 33501.82 536.22 2289.75 31.75 2014-07-19 06:34:47.000 200 33502.01 536.20 2289.76 31.75 2014-07-19 06:34:48.000 200 33501.81 536.21 2289.72 31.75 2014-07-19 06:34:49.000 200 33501.80 536.19 2289.74 31.75 2014-07-19 06:34:50.000 200 33501.88 536.16 2289.85 31.74 2014-07-19 06:34:51.000 200 33501.87 536.18 2289.72 31.75 2014-07-19 06:34:52.000 200 33501.78 536.16 2289.77 31.75 2014-07-19 06:34:53.000 200 33501.75 536.16 2289.76 31.75 2014-07-19 06:34:54.000 200 33501.79 536.17 2289.71 31.75 2014-07-19 06:34:55.000 200 33501.83 536.14 2289.74 31.75 2014-07-19 06:34:56.000 200 33501.76 536.13 2289.73 31.75 2014-07-19 06:34:57.000 200 33501.70 536.11 2289.83 31.75 2014-07-19 06:34:58.000 200 33501.67 536.13 2289.79 31.75 2014-07-19 06:34:59.000 200 33501.70 536.09 2289.80 31.75 2014-07-19 06:35:00.000 200 33501.70 536.10 2289.83 31.75 2014-07-19 06:35:01.000 200 33501.78 536.09 2289.78 31.75 2014-07-19 06:35:02.000 200 33501.79 536.12 2289.71 31.75 2014-07-19 06:35:03.000 200 33501.77 536.08 2289.80 31.75 2014-07-19 06:35:04.000 200 33501.75 536.14 2289.81 31.75 2014-07-19 06:35:05.000 200 33501.76 536.14 2289.83 31.75 2014-07-19 06:35:06.000 200 33501.70 536.13 2289.89 31.75 2014-07-19 06:35:07.000 200 33501.77 536.08 2289.81 31.75 2014-07-19 06:35:08.000 200 33501.70 536.11 2289.83 31.75 2014-07-19 06:35:09.000 200 33501.70 536.12 2289.89 31.75 2014-07-19 06:35:10.000 200 33501.74 536.16 2289.83 31.75 2014-07-19 06:35:11.000 200 33501.74 536.10 2289.85 31.75 2014-07-19 06:35:12.000 200 33501.66 536.09 2289.93 31.75 2014-07-19 06:35:13.000 200 33501.75 536.10 2289.84 31.75 2014-07-19 06:35:14.000 200 33501.80 536.12 2289.90 31.75 2014-07-19 06:35:15.000 200 33501.74 536.11 2289.89 31.75 2014-07-19 06:35:16.000 200 33501.81 536.13 2289.73 31.75 2014-07-19 06:35:17.000 200 33501.69 536.11 2289.84 31.75 2014-07-19 06:35:18.000 200 33501.76 536.10 2289.82 31.75 2014-07-19 06:35:18.000 200 33501.74 536.08 2289.82 31.75 2014-07-19 06:35:20.000 200 33501.73 536.10 2289.91 31.75 2014-07-19 06:35:21.000 200 33501.81 536.11 2289.84 31.75 2014-07-19 06:35:22.000 200 33501.72 536.13 2289.91 31.75 2014-07-19 06:35:23.000 200 33501.78 536.11 2289.77 31.75 2014-07-19 06:35:24.000 200 33501.77 536.08 2289.80 31.75 2014-07-19 06:35:25.000 200 33501.83 536.08 2289.77 31.75 2014-07-19 06:35:26.000 200 33501.75 536.12 2289.86 31.75 2014-07-19 06:35:27.000 200 33501.80 536.06 2289.80 31.75 2014-07-19 06:35:28.000 200 33501.73 536.11 2289.89 31.75 2014-07-19 06:35:29.000 200 33501.75 536.05 2289.84 31.75 2014-07-19 06:35:30.000 200 33501.79 536.04 2289.82 31.75 2014-07-19 06:35:31.000 200 33501.71 536.07 2289.80 31.75 2014-07-19 06:35:31.000 200 33501.69 536.05 2289.80 31.75 2014-07-19 06:35:33.000 200 33501.63 536.08 2289.94 31.75 2014-07-19 06:35:34.000 200 33501.70 536.07 2289.81 31.75 2014-07-19 06:35:35.000 200 33501.67 536.03 2289.83 31.75 2014-07-19 06:35:36.000 200 33501.62 536.05 2289.90 31.75 2014-07-19 06:35:37.000 200 33501.64 536.04 2289.83 31.75 2014-07-19 06:35:38.000 200 33501.60 536.03 2289.90 31.75 2014-07-19 06:35:39.000 200 33501.65 536.03 2289.92 31.75 2014-07-19 06:35:40.000 200 33501.58 536.04 2289.84 31.75 2014-07-19 06:35:41.000 200 33501.61 536.06 2289.82 31.75 2014-07-19 06:35:42.000 200 33501.48 536.01 2289.77 31.75 2014-07-19 06:35:43.000 200 33501.60 536.04 2289.89 31.75 2014-07-19 06:35:44.000 200 33501.52 536.00 2289.95 31.75 2014-07-19 06:35:45.000 200 33501.54 535.97 2289.94 31.75 2014-07-19 06:35:46.000 200 33501.54 535.98 2289.96 31.75 2014-07-19 06:35:47.000 200 33501.58 535.98 2289.92 31.75 2014-07-19 06:35:48.000 200 33501.50 536.00 2289.94 31.75 2014-07-19 06:35:49.000 200 33501.53 535.99 2289.80 31.75 2014-07-19 06:35:50.000 200 33501.45 535.97 2289.91 31.74 2014-07-19 06:35:51.000 200 33501.43 535.95 2289.95 31.75 2014-07-19 06:35:52.000 200 33501.44 535.95 2289.92 31.75 2014-07-19 06:35:53.000 200 33501.40 535.96 2289.87 31.74 2014-07-19 06:35:54.000 200 33501.47 535.93 2289.86 31.74 2014-07-19 06:35:55.000 200 33501.42 535.98 2289.80 31.74 2014-07-19 06:35:56.000 200 33501.42 535.99 2289.89 31.75 2014-07-19 06:35:57.000 200 33501.36 535.96 2289.92 31.74 2014-07-19 06:35:58.000 200 33501.37 535.97 2289.96 31.74 2014-07-19 06:35:59.000 200 33501.43 535.97 2289.98 31.75 2014-07-19 06:36:00.000 200 33501.45 535.94 2289.96 31.75 2014-07-19 06:36:01.000 200 33501.45 535.96 2289.84 31.75 2014-07-19 06:36:02.000 200 33501.37 535.92 2289.97 31.75 2014-07-19 06:36:03.000 200 33501.44 535.97 2289.95 31.75 2014-07-19 06:36:04.000 200 33501.39 535.98 2289.91 31.75 2014-07-19 06:36:05.000 200 33501.42 535.98 2289.97 31.75 2014-07-19 06:36:06.000 200 33501.39 535.97 2289.97 31.75 2014-07-19 06:36:07.000 200 33501.45 535.97 2289.90 31.75 2014-07-19 06:36:08.000 200 33501.41 535.99 2289.98 31.75 2014-07-19 06:36:09.000 200 33501.45 535.98 2289.96 31.75 2014-07-19 06:36:10.000 200 33501.50 536.05 2289.89 31.75 2014-07-19 06:36:11.000 200 33501.58 536.01 2289.99 31.75 2014-07-19 06:36:12.000 200 33501.48 535.99 2289.98 31.75 2014-07-19 06:36:12.000 200 33501.53 536.03 2289.98 31.75 2014-07-19 06:36:14.000 200 33501.57 535.99 2289.97 31.75 2014-07-19 06:36:15.000 200 33501.42 536.03 2289.91 31.75 2014-07-19 06:36:16.000 200 33501.56 536.02 2289.92 31.75 2014-07-19 06:36:17.000 200 33501.43 535.97 2289.95 31.75 2014-07-19 06:36:18.000 200 33501.51 535.99 2289.93 31.75 2014-07-19 06:36:19.000 200 33501.54 536.01 2289.90 31.75 2014-07-19 06:36:20.000 200 33501.49 536.06 2289.95 31.75 2014-07-19 06:36:21.000 200 33501.63 536.04 2290.00 31.75 2014-07-19 06:36:22.000 200 33501.62 536.05 2289.96 31.75 2014-07-19 06:36:23.000 200 33501.65 536.04 2289.95 31.75 2014-07-19 06:36:24.000 200 33501.60 536.06 2289.99 31.75 2014-07-19 06:36:25.000 200 33501.67 536.04 2289.95 31.75 2014-07-19 06:36:25.000 200 33501.68 536.04 2289.89 31.75 2014-07-19 06:36:27.000 200 33501.70 536.06 2289.90 31.75 2014-07-19 06:36:28.000 200 33501.67 536.02 2289.91 31.74 2014-07-19 06:36:29.000 200 33501.72 536.05 2289.99 31.75 2014-07-19 06:36:30.000 200 33501.74 536.03 2290.00 31.75 2014-07-19 06:36:31.000 200 33501.74 536.08 2289.90 31.75 2014-07-19 06:36:32.000 200 33501.73 536.04 2289.93 31.75 2014-07-19 06:36:33.000 200 33501.80 536.05 2289.95 31.75 2014-07-19 06:36:34.000 200 33501.73 536.06 2290.01 31.74 2014-07-19 06:36:35.000 200 33501.85 536.07 2289.87 31.74 2014-07-19 06:36:36.000 200 33501.76 536.04 2289.84 31.75 2014-07-19 06:36:37.000 200 33501.73 536.08 2289.91 31.75 2014-07-19 06:36:38.000 200 33501.82 536.06 2289.89 31.75 2014-07-19 06:36:39.000 200 33501.76 536.06 2289.90 31.75 2014-07-19 06:36:40.000 200 33501.77 536.08 2289.95 31.75 2014-07-19 06:36:41.000 200 33501.76 536.06 2289.88 31.75 2014-07-19 06:36:42.000 200 33501.84 536.05 2289.87 31.75 2014-07-19 06:36:43.000 200 33501.73 536.05 2289.86 31.75 2014-07-19 06:36:44.000 200 33501.81 536.05 2289.81 31.75 2014-07-19 06:36:45.000 200 33501.76 536.08 2289.89 31.75 2014-07-19 06:36:46.000 200 33501.83 536.05 2289.87 31.75 2014-07-19 06:36:47.000 200 33501.68 536.13 2289.81 31.75 2014-07-19 06:36:48.000 200 33501.76 536.11 2289.81 31.75 2014-07-19 06:36:49.000 200 33501.76 536.10 2289.86 31.74 2014-07-19 06:36:50.000 200 33501.83 536.09 2289.88 31.75 2014-07-19 06:36:51.000 200 33501.81 536.08 2289.90 31.74 2014-07-19 06:36:52.000 200 33501.86 536.10 2289.81 31.75 2014-07-19 06:36:53.000 200 33501.89 536.08 2289.78 31.74 2014-07-19 06:36:54.000 200 33501.89 536.04 2289.79 31.74 2014-07-19 06:36:55.000 200 33501.85 536.08 2289.83 31.74 2014-07-19 06:36:56.000 200 33501.75 536.11 2289.76 31.75 2014-07-19 06:36:57.000 200 33501.65 536.07 2289.82 31.75 2014-07-19 06:36:58.000 200 33501.86 536.11 2289.91 31.75 2014-07-19 06:36:59.000 200 33501.80 536.12 2289.84 31.75 2014-07-19 06:37:00.000 200 33501.77 536.11 2289.86 31.75 2014-07-19 06:37:01.000 200 33501.86 536.11 2289.86 31.75 2014-07-19 06:37:02.000 200 33501.78 536.08 2289.85 31.74 2014-07-19 06:37:03.000 200 33501.80 536.13 2289.84 31.74 2014-07-19 06:37:04.000 200 33501.76 536.10 2289.86 31.74 2014-07-19 06:37:05.000 200 33501.76 536.10 2289.77 31.74 2014-07-19 06:37:06.000 200 33501.80 536.11 2289.72 31.74 2014-07-19 06:37:06.000 200 33501.82 536.13 2289.94 31.74 2014-07-19 06:37:08.000 200 33501.78 536.12 2289.80 31.74 2014-07-19 06:37:09.000 200 33501.85 536.11 2289.90 31.74 2014-07-19 06:37:10.000 200 33501.83 536.17 2289.88 31.74 2014-07-19 06:37:11.000 200 33501.86 536.15 2289.89 31.74 2014-07-19 06:37:12.000 200 33501.83 536.13 2289.86 31.74 2014-07-19 06:37:13.000 200 33501.84 536.15 2289.89 31.74 2014-07-19 06:37:14.000 200 33501.86 536.15 2289.81 31.74 2014-07-19 06:37:15.000 200 33501.90 536.14 2289.81 31.74 2014-07-19 06:37:16.000 200 33501.89 536.20 2289.83 31.74 2014-07-19 06:37:17.000 200 33502.05 536.15 2289.82 31.74 2014-07-19 06:37:18.000 200 33501.97 536.19 2289.78 31.74 2014-07-19 06:37:19.000 200 33502.05 536.18 2289.75 31.74 2014-07-19 06:37:19.000 200 33502.11 536.18 2289.78 31.74 2014-07-19 06:37:21.000 200 33502.07 536.19 2289.83 31.74 2014-07-19 06:37:22.000 200 33502.07 536.17 2289.80 31.74 2014-07-19 06:37:23.000 200 33502.11 536.22 2289.82 31.74 2014-07-19 06:37:24.000 200 33502.09 536.21 2289.76 31.74 2014-07-19 06:37:25.000 200 33502.19 536.24 2289.78 31.74 2014-07-19 06:37:26.000 200 33502.21 536.20 2289.79 31.74 2014-07-19 06:37:27.000 200 33502.18 536.21 2289.74 31.74 2014-07-19 06:37:28.000 200 33502.18 536.22 2289.68 31.74 2014-07-19 06:37:29.000 200 33502.27 536.25 2289.70 31.74 2014-07-19 06:37:30.000 200 33502.26 536.25 2289.72 31.74 2014-07-19 06:37:31.000 200 33502.23 536.29 2289.69 31.74 2014-07-19 06:37:32.000 200 33502.25 536.27 2289.78 31.74 2014-07-19 06:37:33.000 200 33502.23 536.28 2289.70 31.74 2014-07-19 06:37:34.000 200 33502.33 536.28 2289.70 31.74 2014-07-19 06:37:35.000 200 33502.27 536.29 2289.75 31.74 2014-07-19 06:37:36.000 200 33502.26 536.32 2289.78 31.74 2014-07-19 06:37:37.000 200 33502.29 536.30 2289.74 31.74 2014-07-19 06:37:38.000 200 33502.25 536.29 2289.69 31.74 2014-07-19 06:37:39.000 200 33502.33 536.30 2289.64 31.74 2014-07-19 06:37:40.000 200 33502.27 536.27 2289.76 31.74 2014-07-19 06:37:41.000 200 33502.25 536.30 2289.68 31.74 2014-07-19 06:37:42.000 200 33502.23 536.33 2289.70 31.74 2014-07-19 06:37:43.000 200 33502.27 536.30 2289.62 31.74 2014-07-19 06:37:44.000 200 33502.27 536.28 2289.65 31.74 2014-07-19 06:37:45.000 200 33502.23 536.26 2289.64 31.74 2014-07-19 06:37:46.000 200 33502.21 536.31 2289.63 31.74 2014-07-19 06:37:47.000 200 33502.11 536.29 2289.69 31.74 2014-07-19 06:37:48.000 200 33502.13 536.28 2289.65 31.74 2014-07-19 06:37:49.000 200 33502.22 536.30 2289.68 31.74 2014-07-19 06:37:50.000 200 33502.10 536.31 2289.67 31.74 2014-07-19 06:37:51.000 200 33502.10 536.32 2289.64 31.74 2014-07-19 06:37:52.000 200 33502.10 536.36 2289.66 31.74 2014-07-19 06:37:53.000 200 33502.14 536.31 2289.59 31.74 2014-07-19 06:37:54.000 200 33502.08 536.29 2289.62 31.75 2014-07-19 06:37:55.000 200 33502.07 536.31 2289.62 31.74 2014-07-19 06:37:56.000 200 33502.18 536.33 2289.68 31.74 2014-07-19 06:37:57.000 200 33502.04 536.33 2289.66 31.74 2014-07-19 06:37:58.000 200 33502.07 536.32 2289.65 31.74 2014-07-19 06:37:59.000 200 33502.07 536.33 2289.72 31.74 2014-07-19 06:38:00.000 200 33501.99 536.31 2289.70 31.74 2014-07-19 06:38:00.000 200 33502.09 536.28 2289.72 31.74 2014-07-19 06:38:02.000 200 33502.05 536.27 2289.71 31.74 2014-07-19 06:38:03.000 200 33502.11 536.34 2289.76 31.74 2014-07-19 06:38:04.000 200 33502.00 536.29 2289.65 31.74 2014-07-19 06:38:05.000 200 33502.15 536.27 2289.65 31.74 2014-07-19 06:38:06.000 200 33502.08 536.28 2289.71 31.74 2014-07-19 06:38:07.000 200 33502.10 536.26 2289.70 31.74 2014-07-19 06:38:08.000 200 33502.02 536.28 2289.73 31.74 2014-07-19 06:38:09.000 200 33502.04 536.30 2289.68 31.74 2014-07-19 06:38:10.000 200 33501.96 536.34 2289.75 31.74 2014-07-19 06:38:11.000 200 33502.07 536.28 2289.67 31.74 2014-07-19 06:38:12.000 200 33502.07 536.30 2289.69 31.75 2014-07-19 06:38:13.000 200 33502.03 536.34 2289.80 31.74 2014-07-19 06:38:13.000 200 33502.10 536.35 2289.68 31.75 2014-07-19 06:38:15.000 200 33502.04 536.33 2289.62 31.74 2014-07-19 06:38:16.000 200 33502.12 536.32 2289.68 31.74 2014-07-19 06:38:17.000 200 33502.08 536.32 2289.74 31.74 2014-07-19 06:38:18.000 200 33502.07 536.27 2289.66 31.74 2014-07-19 06:38:19.000 200 33502.10 536.34 2289.64 31.75 2014-07-19 06:38:20.000 200 33502.18 536.38 2289.76 31.75 2014-07-19 06:38:21.000 200 33502.12 536.37 2289.74 31.74 2014-07-19 06:38:22.000 200 33502.11 536.36 2289.77 31.74 2014-07-19 06:38:23.000 200 33502.08 536.33 2289.59 31.74 2014-07-19 06:38:24.000 200 33502.13 536.34 2289.65 31.74 2014-07-19 06:38:25.000 200 33502.08 536.36 2289.58 31.74 2014-07-19 06:38:26.000 200 33502.15 536.38 2289.71 31.74 2014-07-19 06:38:27.000 200 33502.17 536.34 2289.62 31.74 2014-07-19 06:38:28.000 200 33502.05 536.35 2289.62 31.74 2014-07-19 06:38:29.000 200 33502.14 536.32 2289.71 31.74 2014-07-19 06:38:30.000 200 33502.11 536.35 2289.71 31.74 2014-07-19 06:38:31.000 200 33502.09 536.36 2289.60 31.75 2014-07-19 06:38:32.000 200 33502.04 536.31 2289.71 31.74 2014-07-19 06:38:33.000 200 33502.02 536.34 2289.65 31.74 2014-07-19 06:38:34.000 200 33502.08 536.33 2289.65 31.74 2014-07-19 06:38:35.000 200 33502.17 536.35 2289.70 31.74 2014-07-19 06:38:36.000 200 33502.12 536.33 2289.64 31.74 2014-07-19 06:38:37.000 200 33502.09 536.36 2289.72 31.74 2014-07-19 06:38:38.000 200 33502.00 536.34 2289.65 31.74 2014-07-19 06:38:39.000 200 33501.96 536.34 2289.66 31.74 2014-07-19 06:38:40.000 200 33502.00 536.36 2289.70 31.74 2014-07-19 06:38:41.000 200 33502.05 536.32 2289.68 31.74 2014-07-19 06:38:42.000 200 33501.91 536.31 2289.64 31.74 2014-07-19 06:38:43.000 200 33501.96 536.31 2289.70 31.75 2014-07-19 06:38:44.000 200 33501.95 536.35 2289.60 31.74 2014-07-19 06:38:45.000 200 33501.89 536.38 2289.68 31.74 2014-07-19 06:38:46.000 200 33501.89 536.31 2289.71 31.75 2014-07-19 06:38:47.000 200 33501.87 536.25 2289.76 31.75 2014-07-19 06:38:48.000 200 33501.88 536.25 2289.68 31.74 2014-07-19 06:38:49.000 200 33501.86 536.25 2289.76 31.75 2014-07-19 06:38:50.000 200 33501.89 536.30 2289.71 31.75 2014-07-19 06:38:51.000 200 33501.82 536.27 2289.75 31.74 2014-07-19 06:38:52.000 200 33501.83 536.27 2289.70 31.74 2014-07-19 06:38:53.000 200 33501.80 536.27 2289.68 31.74 2014-07-19 06:38:54.000 200 33501.74 536.26 2289.69 31.74 2014-07-19 06:38:54.000 200 33501.77 536.30 2289.79 31.75 2014-07-19 06:38:56.000 200 33501.73 536.27 2289.78 31.74 2014-07-19 06:38:57.000 200 33501.71 536.27 2289.71 31.74 2014-07-19 06:38:58.000 200 33501.73 536.26 2289.79 31.74 2014-07-19 06:38:59.000 200 33501.77 536.27 2289.81 31.74 2014-07-19 06:39:00.000 200 33501.71 536.24 2289.80 31.74 2014-07-19 06:39:01.000 200 33501.65 536.20 2289.78 31.74 2014-07-19 06:39:02.000 200 33501.64 536.20 2289.85 31.74 2014-07-19 06:39:03.000 200 33501.63 536.21 2289.76 31.74 2014-07-19 06:39:04.000 200 33501.62 536.20 2289.83 31.74 2014-07-19 06:39:05.000 200 33501.79 536.23 2289.83 31.74 2014-07-19 06:39:06.000 200 33501.70 536.21 2289.82 31.74 2014-07-19 06:39:07.000 200 33501.61 536.19 2289.83 31.74 2014-07-19 06:39:07.000 200 33501.82 536.20 2289.85 31.74 2014-07-19 06:39:09.000 200 33501.76 536.17 2289.81 31.74 2014-07-19 06:39:10.000 200 33501.69 536.19 2289.81 31.74 2014-07-19 06:39:11.000 200 33501.75 536.18 2289.83 31.74 2014-07-19 06:39:12.000 200 33501.77 536.18 2289.81 31.74 2014-07-19 06:39:13.000 200 33501.77 536.14 2289.81 31.74 2014-07-19 06:39:14.000 200 33501.68 536.18 2289.80 31.74 2014-07-19 06:39:15.000 200 33501.68 536.19 2289.80 31.74 2014-07-19 06:39:16.000 200 33501.83 536.16 2289.80 31.74 2014-07-19 06:39:17.000 200 33501.66 536.15 2289.87 31.74 2014-07-19 06:39:18.000 200 33501.65 536.16 2289.87 31.74 2014-07-19 06:39:19.000 200 33501.74 536.18 2289.86 31.74 2014-07-19 06:39:20.000 200 33501.73 536.12 2289.88 31.74 2014-07-19 06:39:21.000 200 33501.68 536.14 2289.94 31.74 2014-07-19 06:39:22.000 200 33501.82 536.17 2289.80 31.74 2014-07-19 06:39:23.000 200 33501.73 536.18 2289.76 31.74 2014-07-19 06:39:24.000 200 33501.71 536.12 2289.78 31.74 2014-07-19 06:39:25.000 200 33501.73 536.18 2289.82 31.74 2014-07-19 06:39:26.000 200 33501.82 536.19 2289.85 31.74 2014-07-19 06:39:27.000 200 33501.68 536.15 2289.79 31.74 2014-07-19 06:39:28.000 200 33501.84 536.12 2289.83 31.74 2014-07-19 06:39:29.000 200 33501.70 536.13 2289.87 31.74 2014-07-19 06:39:30.000 200 33501.80 536.16 2289.86 31.74 2014-07-19 06:39:31.000 200 33501.78 536.14 2289.86 31.74 2014-07-19 06:39:32.000 200 33501.82 536.22 2289.89 31.74 2014-07-19 06:39:33.000 200 33501.79 536.20 2289.81 31.74 2014-07-19 06:39:34.000 200 33501.77 536.17 2289.87 31.74 2014-07-19 06:39:35.000 200 33501.74 536.19 2289.76 31.74 2014-07-19 06:39:36.000 200 33501.78 536.19 2289.74 31.74 2014-07-19 06:39:37.000 200 33501.80 536.16 2289.87 31.74 2014-07-19 06:39:38.000 200 33501.74 536.16 2289.78 31.74 2014-07-19 06:39:39.000 200 33501.68 536.14 2289.80 31.74 2014-07-19 06:39:40.000 200 33501.83 536.14 2289.83 31.74 2014-07-19 06:39:41.000 200 33501.66 536.15 2289.88 31.74 2014-07-19 06:39:42.000 200 33501.65 536.13 2289.88 31.74 2014-07-19 06:39:43.000 200 33501.70 536.13 2289.81 31.74 2014-07-19 06:39:44.000 200 33501.69 536.22 2289.82 31.74 2014-07-19 06:39:45.000 200 33501.68 536.18 2289.83 31.74 2014-07-19 06:39:46.000 200 33501.78 536.18 2289.83 31.74 2014-07-19 06:39:47.000 200 33501.74 536.18 2289.79 31.74 2014-07-19 06:39:48.000 200 33501.67 536.16 2289.85 31.74 2014-07-19 06:39:48.000 200 33501.68 536.18 2289.81 31.74 2014-07-19 06:39:50.000 200 33501.68 536.18 2289.78 31.74 2014-07-19 06:39:51.000 200 33501.71 536.18 2289.78 31.74 2014-07-19 06:39:52.000 200 33501.68 536.22 2289.81 31.74 2014-07-19 06:39:53.000 200 33501.62 536.17 2289.80 31.74 2014-07-19 06:39:54.000 200 33501.65 536.14 2289.84 31.74 2014-07-19 06:39:55.000 200 33501.62 536.15 2289.79 31.74 2014-07-19 06:39:56.000 200 33501.64 536.13 2289.78 31.74 2014-07-19 06:39:57.000 200 33501.68 536.18 2289.84 31.74 2014-07-19 06:39:58.000 200 33501.76 536.14 2289.84 31.74 2014-07-19 06:39:59.000 200 33501.58 536.17 2289.87 31.74 2014-07-19 06:40:00.000 200 33501.64 536.21 2289.84 31.74 2014-07-19 06:40:01.000 200 33501.67 536.16 2289.76 31.74 2014-07-19 06:40:01.000 200 33501.62 536.17 2289.74 31.74 2014-07-19 06:40:03.000 200 33501.71 536.18 2289.85 31.74 2014-07-19 06:40:04.000 200 33501.71 536.18 2289.84 31.74 2014-07-19 06:40:05.000 200 33501.62 536.17 2289.82 31.74 2014-07-19 06:40:06.000 200 33501.61 536.17 2289.83 31.74 2014-07-19 06:40:07.000 200 33501.62 536.19 2289.86 31.74 2014-07-19 06:40:08.000 200 33501.67 536.14 2289.90 31.74 2014-07-19 06:40:09.000 200 33501.61 536.20 2289.81 31.74 2014-07-19 06:40:10.000 200 33501.61 536.22 2289.80 31.74 2014-07-19 06:40:11.000 200 33501.66 536.20 2289.78 31.74 2014-07-19 06:40:12.000 200 33501.66 536.22 2289.78 31.74 2014-07-19 06:40:13.000 200 33501.64 536.18 2289.76 31.74 2014-07-19 06:40:14.000 200 33501.65 536.16 2289.82 31.74 2014-07-19 06:40:15.000 200 33501.59 536.14 2289.82 31.74 2014-07-19 06:40:16.000 200 33501.72 536.14 2289.78 31.74 2014-07-19 06:40:17.000 200 33501.64 536.15 2289.90 31.74 2014-07-19 06:40:18.000 200 33501.63 536.16 2289.87 31.74 2014-07-19 06:40:19.000 200 33501.66 536.18 2289.77 31.74 2014-07-19 06:40:20.000 200 33501.64 536.21 2289.82 31.74 2014-07-19 06:40:21.000 200 33501.69 536.18 2289.81 31.74 2014-07-19 06:40:22.000 200 33501.71 536.22 2289.89 31.74 2014-07-19 06:40:23.000 200 33501.60 536.23 2289.72 31.74 2014-07-19 06:40:24.000 200 33501.57 536.21 2289.74 31.74 2014-07-19 06:40:25.000 200 33501.68 536.20 2289.78 31.74 2014-07-19 06:40:26.000 200 33501.64 536.19 2289.87 31.74 2014-07-19 06:40:27.000 200 33501.56 536.20 2289.87 31.74 2014-07-19 06:40:28.000 200 33501.72 536.20 2289.85 31.74 2014-07-19 06:40:29.000 200 33501.63 536.17 2289.78 31.74 2014-07-19 06:40:30.000 200 33501.55 536.17 2289.76 31.74 2014-07-19 06:40:31.000 200 33501.65 536.16 2289.75 31.74 2014-07-19 06:40:32.000 200 33501.70 536.18 2289.86 31.74 2014-07-19 06:40:33.000 200 33501.71 536.21 2289.83 31.74 2014-07-19 06:40:34.000 200 33501.62 536.16 2289.74 31.74 2014-07-19 06:40:35.000 200 33501.62 536.18 2289.83 31.74 2014-07-19 06:40:36.000 200 33501.60 536.18 2289.85 31.74 2014-07-19 06:40:37.000 200 33501.59 536.19 2289.71 31.74 2014-07-19 06:40:38.000 200 33501.62 536.19 2289.78 31.74 2014-07-19 06:40:39.000 200 33501.57 536.19 2289.86 31.74 2014-07-19 06:40:40.000 200 33501.65 536.16 2289.75 31.74 2014-07-19 06:40:41.000 200 33501.63 536.22 2289.81 31.74 2014-07-19 06:40:42.000 200 33501.54 536.21 2289.77 31.74 2014-07-19 06:40:42.000 200 33501.65 536.23 2289.77 31.74 2014-07-19 06:40:44.000 200 33501.68 536.20 2289.86 31.74 2014-07-19 06:40:45.000 200 33501.55 536.19 2289.83 31.74 2014-07-19 06:40:46.000 200 33501.71 536.20 2289.85 31.74 2014-07-19 06:40:47.000 200 33501.64 536.21 2289.80 31.74 2014-07-19 06:40:48.000 200 33501.62 536.19 2289.81 31.74 2014-07-19 06:40:49.000 200 33501.64 536.23 2289.86 31.74 2014-07-19 06:40:50.000 200 33501.68 536.21 2289.82 31.74 2014-07-19 06:40:51.000 200 33501.49 536.25 2289.87 31.74 2014-07-19 06:40:52.000 200 33501.64 536.25 2289.84 31.74 2014-07-19 06:40:53.000 200 33501.74 536.21 2289.81 31.74 2014-07-19 06:40:54.000 200 33501.68 536.20 2289.83 31.74 2014-07-19 06:40:55.000 200 33501.65 536.24 2289.75 31.74 2014-07-19 06:40:55.000 200 33501.70 536.28 2289.76 31.74 2014-07-19 06:40:57.000 200 33501.64 536.29 2289.83 31.74 2014-07-19 06:40:58.000 200 33501.71 536.25 2289.86 31.74 2014-07-19 06:40:59.000 200 33501.70 536.24 2289.92 31.74 2014-07-19 06:41:00.000 200 33501.68 536.24 2289.81 31.74 2014-07-19 06:41:01.000 200 33501.69 536.28 2289.87 31.74 2014-07-19 06:41:02.000 200 33501.71 536.26 2289.81 31.74 2014-07-19 06:41:03.000 200 33501.73 536.28 2289.91 31.74 2014-07-19 06:41:04.000 200 33501.68 536.31 2289.78 31.74 2014-07-19 06:41:05.000 200 33501.71 536.27 2289.86 31.74 2014-07-19 06:41:06.000 200 33501.64 536.28 2289.79 31.74 2014-07-19 06:41:07.000 200 33501.76 536.30 2289.86 31.74 2014-07-19 06:41:08.000 200 33501.68 536.27 2289.77 31.74 2014-07-19 06:41:09.000 200 33501.62 536.28 2289.89 31.74 2014-07-19 06:41:10.000 200 33501.84 536.28 2289.80 31.74 2014-07-19 06:41:11.000 200 33501.68 536.32 2289.81 31.74 2014-07-19 06:41:12.000 200 33501.71 536.27 2289.77 31.74 2014-07-19 06:41:13.000 200 33501.77 536.30 2289.79 31.74 2014-07-19 06:41:14.000 200 33501.80 536.32 2289.86 31.74 2014-07-19 06:41:15.000 200 33501.74 536.30 2289.80 31.74 2014-07-19 06:41:16.000 200 33501.77 536.31 2289.82 31.74 2014-07-19 06:41:17.000 200 33501.69 536.30 2289.77 31.74 2014-07-19 06:41:18.000 200 33501.69 536.27 2289.81 31.74 2014-07-19 06:41:19.000 200 33501.70 536.27 2289.78 31.74 2014-07-19 06:41:20.000 200 33501.71 536.26 2289.80 31.74 2014-07-19 06:41:21.000 200 33501.65 536.28 2289.80 31.74 2014-07-19 06:41:22.000 200 33501.81 536.29 2289.78 31.74 2014-07-19 06:41:23.000 200 33501.66 536.28 2289.84 31.74 2014-07-19 06:41:24.000 200 33501.69 536.29 2289.86 31.74 2014-07-19 06:41:25.000 200 33501.69 536.33 2289.90 31.74 2014-07-19 06:41:26.000 200 33501.67 536.29 2289.83 31.74 2014-07-19 06:41:27.000 200 33501.73 536.29 2289.84 31.74 2014-07-19 06:41:28.000 200 33501.66 536.31 2289.89 31.74 2014-07-19 06:41:29.000 200 33501.64 536.31 2289.88 31.74 2014-07-19 06:41:30.000 200 33501.62 536.27 2289.81 31.74 2014-07-19 06:41:31.000 200 33501.60 536.29 2289.79 31.74 2014-07-19 06:41:32.000 200 33501.68 536.24 2289.81 31.74 2014-07-19 06:41:33.000 200 33501.69 536.30 2289.83 31.74 2014-07-19 06:41:34.000 200 33501.67 536.25 2289.78 31.74 2014-07-19 06:41:35.000 200 33501.59 536.28 2289.86 31.74 2014-07-19 06:41:36.000 200 33501.56 536.25 2289.81 31.74 2014-07-19 06:41:36.000 200 33501.61 536.30 2289.84 31.74 2014-07-19 06:41:38.000 200 33501.60 536.27 2289.82 31.74 2014-07-19 06:41:39.000 200 33501.65 536.28 2289.82 31.74 2014-07-19 06:41:40.000 200 33501.64 536.28 2289.80 31.74 2014-07-19 06:41:41.000 200 33501.51 536.25 2289.81 31.74 2014-07-19 06:41:42.000 200 33501.60 536.27 2289.82 31.74 2014-07-19 06:41:43.000 200 33501.55 536.29 2289.78 31.74 2014-07-19 06:41:44.000 200 33501.57 536.27 2289.85 31.74 2014-07-19 06:41:45.000 200 33501.50 536.26 2289.83 31.74 2014-07-19 06:41:46.000 200 33501.51 536.28 2289.92 31.74 2014-07-19 06:41:47.000 200 33501.62 536.27 2289.87 31.74 2014-07-19 06:41:48.000 200 33501.63 536.26 2289.89 31.74 2014-07-19 06:41:49.000 200 33501.55 536.27 2289.91 31.74 2014-07-19 06:41:49.000 200 33501.57 536.27 2289.86 31.74 2014-07-19 06:41:51.000 200 33501.53 536.29 2289.95 31.74 2014-07-19 06:41:52.000 200 33501.55 536.31 2289.88 31.74 2014-07-19 06:41:53.000 200 33501.57 536.28 2289.81 31.74 2014-07-19 06:41:54.000 200 33501.56 536.28 2289.90 31.74 2014-07-19 06:41:55.000 200 33501.55 536.27 2289.92 31.74 2014-07-19 06:41:56.000 200 33501.55 536.24 2289.83 31.74 2014-07-19 06:41:57.000 200 33501.53 536.26 2289.91 31.74 2014-07-19 06:41:58.000 200 33501.55 536.24 2289.91 31.74 2014-07-19 06:41:59.000 200 33501.49 536.29 2289.87 31.74 2014-07-19 06:42:00.000 200 33501.51 536.24 2289.86 31.74 2014-07-19 06:42:01.000 200 33501.53 536.24 2289.93 31.74 2014-07-19 06:42:02.000 200 33501.51 536.24 2289.88 31.74 2014-07-19 06:42:03.000 200 33501.59 536.23 2289.93 31.74 2014-07-19 06:42:04.000 200 33501.60 536.22 2289.94 31.74 2014-07-19 06:42:05.000 200 33501.52 536.22 2289.91 31.74 2014-07-19 06:42:06.000 200 33501.56 536.22 2289.90 31.74 2014-07-19 06:42:07.000 200 33501.57 536.23 2289.99 31.74 2014-07-19 06:42:08.000 200 33501.57 536.19 2289.91 31.74 2014-07-19 06:42:09.000 200 33501.53 536.26 2289.96 31.74 2014-07-19 06:42:10.000 200 33501.54 536.26 2289.86 31.74 2014-07-19 06:42:11.000 200 33501.58 536.26 2289.93 31.74 2014-07-19 06:42:12.000 200 33501.54 536.22 2289.88 31.74 2014-07-19 06:42:13.000 200 33501.55 536.24 2289.89 31.74 2014-07-19 06:42:14.000 200 33501.49 536.25 2289.91 31.74 2014-07-19 06:42:15.000 200 33501.59 536.21 2289.84 31.74 2014-07-19 06:42:16.000 200 33501.52 536.26 2289.89 31.74 2014-07-19 06:42:17.000 200 33501.57 536.25 2289.96 31.74 2014-07-19 06:42:18.000 200 33501.60 536.26 2289.91 31.74 2014-07-19 06:42:19.000 200 33501.55 536.21 2289.91 31.74 2014-07-19 06:42:20.000 200 33501.49 536.22 2289.96 31.74 2014-07-19 06:42:21.000 200 33501.48 536.27 2289.83 31.74 2014-07-19 06:42:22.000 200 33501.62 536.22 2289.87 31.74 2014-07-19 06:42:23.000 200 33501.49 536.26 2289.96 31.74 2014-07-19 06:42:24.000 200 33501.57 536.27 2289.95 31.74 2014-07-19 06:42:25.000 200 33501.56 536.25 2289.98 31.74 2014-07-19 06:42:26.000 200 33501.61 536.30 2289.93 31.74 2014-07-19 06:42:27.000 200 33501.54 536.27 2290.01 31.74 2014-07-19 06:42:28.000 200 33501.63 536.27 2289.94 31.74 2014-07-19 06:42:29.000 200 33501.60 536.29 2289.88 31.74 2014-07-19 06:42:30.000 200 33501.59 536.31 2289.90 31.74 2014-07-19 06:42:30.000 200 33501.68 536.30 2289.86 31.74 2014-07-19 06:42:32.000 200 33501.59 536.29 2289.90 31.74 2014-07-19 06:42:33.000 200 33501.55 536.33 2289.88 31.74 2014-07-19 06:42:34.000 200 33501.58 536.32 2289.94 31.74 2014-07-19 06:42:35.000 200 33501.71 536.31 2289.90 31.74 2014-07-19 06:42:36.000 200 33501.60 536.33 2289.92 31.74 2014-07-19 06:42:37.000 200 33501.64 536.34 2289.84 31.74 2014-07-19 06:42:38.000 200 33501.63 536.32 2289.86 31.74 2014-07-19 06:42:39.000 200 33501.66 536.31 2289.95 31.74 2014-07-19 06:42:40.000 200 33501.61 536.33 2289.94 31.74 2014-07-19 06:42:41.000 200 33501.65 536.30 2289.83 31.74 2014-07-19 06:42:42.000 200 33501.57 536.31 2289.84 31.74 2014-07-19 06:42:43.000 200 33501.62 536.32 2289.96 31.74 2014-07-19 06:42:43.000 200 33501.64 536.31 2289.89 31.74 2014-07-19 06:42:45.000 200 33501.65 536.30 2289.83 31.74 2014-07-19 06:42:46.000 200 33501.64 536.32 2289.86 31.74 2014-07-19 06:42:47.000 200 33501.65 536.36 2289.86 31.74 2014-07-19 06:42:48.000 200 33501.63 536.33 2289.84 31.74 2014-07-19 06:42:49.000 200 33501.71 536.32 2289.90 31.74 2014-07-19 06:42:50.000 200 33501.66 536.30 2289.84 31.74 2014-07-19 06:42:51.000 200 33501.68 536.31 2289.86 31.74 2014-07-19 06:42:52.000 200 33501.60 536.33 2289.95 31.74 2014-07-19 06:42:53.000 200 33501.68 536.35 2289.91 31.74 2014-07-19 06:42:54.000 200 33501.63 536.30 2289.86 31.74 2014-07-19 06:42:55.000 200 33501.67 536.32 2289.89 31.74 2014-07-19 06:42:56.000 200 33501.70 536.37 2289.90 31.74 2014-07-19 06:42:57.000 200 33501.62 536.32 2289.84 31.74 2014-07-19 06:42:58.000 200 33501.61 536.34 2289.87 31.74 2014-07-19 06:42:59.000 200 33501.65 536.34 2289.86 31.74 2014-07-19 06:43:00.000 200 33501.60 536.31 2289.84 31.74 2014-07-19 06:43:01.000 200 33501.63 536.32 2289.94 31.74 2014-07-19 06:43:02.000 200 33501.65 536.34 2289.83 31.74 2014-07-19 06:43:03.000 200 33501.55 536.36 2289.91 31.74 2014-07-19 06:43:04.000 200 33501.68 536.35 2289.89 31.74 2014-07-19 06:43:05.000 200 33501.65 536.30 2289.86 31.74 2014-07-19 06:43:06.000 200 33501.61 536.34 2289.85 31.74 2014-07-19 06:43:07.000 200 33501.61 536.35 2289.90 31.74 2014-07-19 06:43:08.000 200 33501.67 536.37 2289.90 31.74 2014-07-19 06:43:09.000 200 33501.73 536.38 2289.88 31.74 2014-07-19 06:43:10.000 200 33501.69 536.35 2289.81 31.74 2014-07-19 06:43:11.000 200 33501.74 536.34 2289.88 31.74 2014-07-19 06:43:12.000 200 33501.64 536.32 2289.80 31.74 2014-07-19 06:43:13.000 200 33501.64 536.38 2289.93 31.74 2014-07-19 06:43:14.000 200 33501.62 536.38 2289.82 31.74 2014-07-19 06:43:15.000 200 33501.60 536.37 2289.84 31.74 2014-07-19 06:43:16.000 200 33501.77 536.37 2289.83 31.74 2014-07-19 06:43:17.000 200 33501.55 536.31 2289.83 31.74 2014-07-19 06:43:18.000 200 33501.62 536.34 2289.86 31.74 2014-07-19 06:43:19.000 200 33501.69 536.40 2289.84 31.74 2014-07-19 06:43:20.000 200 33501.64 536.39 2289.84 31.74 2014-07-19 06:43:21.000 200 33501.68 536.36 2289.86 31.74 2014-07-19 06:43:22.000 200 33501.58 536.39 2289.89 31.74 2014-07-19 06:43:23.000 200 33501.56 536.41 2289.84 31.74 2014-07-19 06:43:24.000 200 33501.62 536.43 2289.79 31.74 2014-07-19 06:43:24.000 200 33501.68 536.42 2289.86 31.74 2014-07-19 06:43:26.000 200 33501.76 536.44 2289.87 31.74 2014-07-19 06:43:27.000 200 33501.65 536.44 2289.90 31.74 2014-07-19 06:43:28.000 200 33501.65 536.41 2289.90 31.74 2014-07-19 06:43:29.000 200 33501.71 536.42 2289.87 31.74 2014-07-19 06:43:30.000 200 33501.64 536.45 2289.90 31.74 2014-07-19 06:43:31.000 200 33501.70 536.41 2289.89 31.74 2014-07-19 06:43:32.000 200 33501.77 536.47 2289.81 31.74 2014-07-19 06:43:33.000 200 33501.70 536.41 2289.84 31.74 2014-07-19 06:43:34.000 200 33501.76 536.44 2289.86 31.74 2014-07-19 06:43:35.000 200 33501.77 536.45 2289.89 31.74 2014-07-19 06:43:36.000 200 33501.76 536.45 2289.86 31.74 2014-07-19 06:43:37.000 200 33501.77 536.47 2289.86 31.74 2014-07-19 06:43:37.000 200 33501.72 536.42 2289.81 31.74 2014-07-19 06:43:39.000 200 33501.73 536.45 2289.88 31.74 2014-07-19 06:43:40.000 200 33501.79 536.46 2289.80 31.74 2014-07-19 06:43:41.000 200 33501.74 536.44 2289.92 31.74 2014-07-19 06:43:42.000 200 33501.79 536.45 2289.93 31.74 2014-07-19 06:43:43.000 200 33501.77 536.48 2289.92 31.74 2014-07-19 06:43:44.000 200 33501.73 536.50 2289.82 31.74 2014-07-19 06:43:45.000 200 33501.78 536.44 2289.87 31.74 2014-07-19 06:43:46.000 200 33501.65 536.47 2289.87 31.74 2014-07-19 06:43:47.000 200 33501.83 536.52 2289.82 31.74 2014-07-19 06:43:48.000 200 33501.82 536.49 2289.86 31.74 2014-07-19 06:43:49.000 200 33501.82 536.50 2289.78 31.74 2014-07-19 06:43:50.000 200 33501.82 536.52 2289.81 31.74 2014-07-19 06:43:51.000 200 33501.78 536.50 2289.87 31.74 2014-07-19 06:43:52.000 200 33501.82 536.51 2289.83 31.74 2014-07-19 06:43:53.000 200 33501.79 536.46 2289.84 31.74 2014-07-19 06:43:54.000 200 33501.77 536.49 2289.82 31.74 2014-07-19 06:43:55.000 200 33501.82 536.51 2289.85 31.74 2014-07-19 06:43:56.000 200 33501.76 536.55 2289.75 31.74 2014-07-19 06:43:57.000 200 33501.83 536.53 2289.81 31.74 2014-07-19 06:43:58.000 200 33501.74 536.47 2289.81 31.74 2014-07-19 06:43:59.000 200 33501.77 536.48 2289.84 31.74 2014-07-19 06:44:00.000 200 33501.73 536.48 2289.89 31.74 2014-07-19 06:44:01.000 200 33501.75 536.46 2289.84 31.74 2014-07-19 06:44:02.000 200 33501.71 536.48 2289.80 31.74 2014-07-19 06:44:03.000 200 33501.67 536.49 2289.78 31.74 2014-07-19 06:44:04.000 200 33501.67 536.48 2289.96 31.74 2014-07-19 06:44:05.000 200 33501.67 536.49 2289.88 31.74 2014-07-19 06:44:06.000 200 33501.64 536.47 2289.78 31.74 2014-07-19 06:44:07.000 200 33501.71 536.50 2289.90 31.74 2014-07-19 06:44:08.000 200 33501.63 536.51 2289.83 31.74 2014-07-19 06:44:09.000 200 33501.70 536.52 2289.76 31.74 2014-07-19 06:44:10.000 200 33501.70 536.53 2289.93 31.74 2014-07-19 06:44:11.000 200 33501.62 536.51 2289.84 31.74 2014-07-19 06:44:12.000 200 33501.62 536.47 2289.80 31.74 2014-07-19 06:44:13.000 200 33501.62 536.48 2289.86 31.74 2014-07-19 06:44:14.000 200 33501.71 536.50 2289.88 31.74 2014-07-19 06:44:15.000 200 33501.56 536.49 2289.78 31.74 2014-07-19 06:44:16.000 200 33501.67 536.50 2289.86 31.74 2014-07-19 06:44:17.000 200 33501.64 536.51 2289.90 31.74 2014-07-19 06:44:18.000 200 33501.66 536.50 2289.89 31.74 2014-07-19 06:44:18.000 200 33501.66 536.50 2289.91 31.74 2014-07-19 06:44:20.000 200 33501.64 536.51 2289.94 31.74 2014-07-19 06:44:21.000 200 33501.61 536.52 2289.95 31.74 2014-07-19 06:44:22.000 200 33501.65 536.51 2289.94 31.74 2014-07-19 06:44:23.000 200 33501.58 536.51 2289.85 31.74 2014-07-19 06:44:24.000 200 33501.69 536.49 2289.89 31.74 2014-07-19 06:44:25.000 200 33501.69 536.51 2289.95 31.74 2014-07-19 06:44:26.000 200 33501.70 536.54 2289.86 31.74 2014-07-19 06:44:27.000 200 33501.60 536.52 2289.83 31.74 2014-07-19 06:44:28.000 200 33501.75 536.48 2289.94 31.74 2014-07-19 06:44:29.000 200 33501.71 536.53 2289.94 31.74 2014-07-19 06:44:30.000 200 33501.65 536.52 2289.99 31.74 2014-07-19 06:44:31.000 200 33501.72 536.52 2289.84 31.74 2014-07-19 06:44:31.000 200 33501.65 536.50 2289.97 31.74 2014-07-19 06:44:33.000 200 33501.73 536.54 2289.86 31.74 2014-07-19 06:44:34.000 200 33501.70 536.50 2289.89 31.74 2014-07-19 06:44:35.000 200 33501.64 536.49 2289.90 31.74 2014-07-19 06:44:36.000 200 33501.64 536.49 2289.86 31.74 2014-07-19 06:44:37.000 200 33501.68 536.52 2289.84 31.74 2014-07-19 06:44:38.000 200 33501.70 536.53 2289.90 31.74 2014-07-19 06:44:39.000 200 33501.71 536.52 2289.85 31.74 2014-07-19 06:44:40.000 200 33501.59 536.49 2289.92 31.74 2014-07-19 06:44:41.000 200 33501.75 536.53 2289.94 31.74 2014-07-19 06:44:42.000 200 33501.66 536.50 2289.99 31.74 2014-07-19 06:44:43.000 200 33501.75 536.47 2289.85 31.74 2014-07-19 06:44:44.000 200 33501.61 536.52 2289.89 31.74 2014-07-19 06:44:45.000 200 33501.67 536.47 2289.93 31.74 2014-07-19 06:44:46.000 200 33501.83 536.54 2289.88 31.74 2014-07-19 06:44:47.000 200 33501.66 536.45 2289.95 31.74 2014-07-19 06:44:48.000 200 33501.68 536.48 2289.89 31.74 2014-07-19 06:44:49.000 200 33501.73 536.48 2289.84 31.74 2014-07-19 06:44:50.000 200 33501.77 536.54 2289.96 31.74 2014-07-19 06:44:51.000 200 33501.86 536.45 2289.87 31.74 2014-07-19 06:44:52.000 200 33501.70 536.47 2289.83 31.74 2014-07-19 06:44:53.000 200 33501.80 536.51 2289.81 31.74 2014-07-19 06:44:54.000 200 33501.76 536.47 2289.80 31.74 2014-07-19 06:44:55.000 200 33501.80 536.48 2289.86 31.74 2014-07-19 06:44:56.000 200 33501.79 536.48 2289.91 31.74 2014-07-19 06:44:57.000 200 33501.73 536.47 2289.89 31.74 2014-07-19 06:44:58.000 200 33501.79 536.50 2289.87 31.74 2014-07-19 06:44:59.000 200 33501.73 536.54 2289.81 31.74 2014-07-19 06:45:00.000 200 33501.79 536.52 2289.86 31.74 2014-07-19 06:45:01.000 200 33501.78 536.52 2289.73 31.74 2014-07-19 06:45:02.000 200 33501.80 536.47 2289.84 31.74 2014-07-19 06:45:03.000 200 33501.79 536.51 2289.91 31.74 2014-07-19 06:45:04.000 200 33501.82 536.49 2289.86 31.74 2014-07-19 06:45:05.000 200 33501.89 536.49 2289.97 31.74 2014-07-19 06:45:06.000 200 33501.84 536.52 2289.89 31.74 2014-07-19 06:45:07.000 200 33501.90 536.52 2289.78 31.74 2014-07-19 06:45:08.000 200 33501.82 536.50 2289.83 31.74 2014-07-19 06:45:09.000 200 33501.79 536.50 2289.78 31.74 2014-07-19 06:45:10.000 200 33501.89 536.55 2289.76 31.74 2014-07-19 06:45:11.000 200 33501.81 536.50 2289.86 31.74 2014-07-19 06:45:12.000 200 33501.83 536.50 2289.86 31.74 2014-07-19 06:45:12.000 200 33501.92 536.53 2289.84 31.74 2014-07-19 06:45:14.000 200 33501.91 536.54 2289.76 31.74 2014-07-19 06:45:15.000 200 33501.95 536.50 2289.76 31.74 2014-07-19 06:45:16.000 200 33501.91 536.58 2289.84 31.74 2014-07-19 06:45:17.000 200 33501.97 536.52 2289.80 31.74 2014-07-19 06:45:18.000 200 33501.95 536.55 2289.79 31.74 2014-07-19 06:45:19.000 200 33502.01 536.56 2289.79 31.74 2014-07-19 06:45:20.000 200 33501.98 536.51 2289.92 31.74 2014-07-19 06:45:21.000 200 33502.07 536.52 2289.77 31.74 2014-07-19 06:45:22.000 200 33502.11 536.56 2289.77 31.74 2014-07-19 06:45:23.000 200 33502.07 536.57 2289.81 31.74 2014-07-19 06:45:24.000 200 33501.99 536.56 2289.83 31.74 2014-07-19 06:45:25.000 200 33502.12 536.59 2289.78 31.74 2014-07-19 06:45:25.000 200 33502.07 536.55 2289.75 31.74 2014-07-19 06:45:27.000 200 33502.05 536.57 2289.77 31.74 2014-07-19 06:45:28.000 200 33502.14 536.60 2289.73 31.74 2014-07-19 06:45:29.000 200 33502.15 536.59 2289.75 31.74 2014-07-19 06:45:30.000 200 33502.11 536.60 2289.83 31.74 2014-07-19 06:45:31.000 200 33502.11 536.58 2289.80 31.74 2014-07-19 06:45:32.000 200 33502.17 536.54 2289.74 31.74 2014-07-19 06:45:33.000 200 33502.09 536.59 2289.77 31.74 2014-07-19 06:45:34.000 200 33502.14 536.60 2289.71 31.74 2014-07-19 06:45:35.000 200 33502.10 536.64 2289.74 31.74 2014-07-19 06:45:36.000 200 33502.16 536.61 2289.73 31.74 2014-07-19 06:45:37.000 200 33502.16 536.61 2289.72 31.74 2014-07-19 06:45:38.000 200 33502.07 536.59 2289.74 31.74 2014-07-19 06:45:39.000 200 33502.14 536.56 2289.67 31.74 2014-07-19 06:45:40.000 200 33502.15 536.61 2289.74 31.74 2014-07-19 06:45:41.000 200 33502.11 536.61 2289.78 31.74 2014-07-19 06:45:42.000 200 33502.14 536.63 2289.71 31.74 2014-07-19 06:45:43.000 200 33502.18 536.60 2289.76 31.74 2014-07-19 06:45:44.000 200 33502.20 536.63 2289.73 31.74 2014-07-19 06:45:45.000 200 33502.12 536.68 2289.62 31.74 2014-07-19 06:45:46.000 200 33502.39 536.61 2289.68 31.74 2014-07-19 06:45:47.000 200 33502.05 536.65 2289.61 31.74 2014-07-19 06:45:48.000 200 33502.30 536.64 2289.70 31.74 2014-07-19 06:45:49.000 200 33502.23 536.63 2289.70 31.74 2014-07-19 06:45:50.000 200 33502.23 536.64 2289.76 31.74 2014-07-19 06:45:51.000 200 33502.21 536.63 2289.74 31.74 2014-07-19 06:45:52.000 200 33502.21 536.63 2289.64 31.74 2014-07-19 06:45:53.000 200 33502.27 536.62 2289.64 31.74 2014-07-19 06:45:54.000 200 33502.36 536.62 2289.69 31.74 2014-07-19 06:45:55.000 200 33502.30 536.62 2289.72 31.74 2014-07-19 06:45:56.000 200 33502.25 536.62 2289.62 31.74 2014-07-19 06:45:57.000 200 33502.28 536.67 2289.61 31.74 2014-07-19 06:45:58.000 200 33502.27 536.65 2289.75 31.74 2014-07-19 06:45:59.000 200 33502.16 536.66 2289.80 31.74 2014-07-19 06:46:00.000 200 33502.29 536.64 2289.67 31.74 2014-07-19 06:46:01.000 200 33502.26 536.67 2289.71 31.74 2014-07-19 06:46:02.000 200 33502.23 536.71 2289.71 31.74 2014-07-19 06:46:03.000 200 33502.22 536.72 2289.65 31.74 2014-07-19 06:46:04.000 200 33502.31 536.71 2289.71 31.74 2014-07-19 06:46:05.000 200 33502.18 536.69 2289.68 31.74 2014-07-19 06:46:06.000 200 33502.27 536.74 2289.72 31.74 2014-07-19 06:46:06.000 200 33502.25 536.73 2289.72 31.74 2014-07-19 06:46:08.000 200 33502.23 536.70 2289.65 31.74 2014-07-19 06:46:09.000 200 33502.25 536.71 2289.78 31.74 2014-07-19 06:46:10.000 200 33502.24 536.72 2289.74 31.74 2014-07-19 06:46:11.000 200 33502.25 536.72 2289.63 31.74 2014-07-19 06:46:12.000 200 33502.25 536.75 2289.66 31.74 2014-07-19 06:46:13.000 200 33502.29 536.76 2289.63 31.74 2014-07-19 06:46:14.000 200 33502.27 536.71 2289.63 31.74 2014-07-19 06:46:15.000 200 33502.23 536.73 2289.72 31.74 2014-07-19 06:46:16.000 200 33502.27 536.75 2289.68 31.74 2014-07-19 06:46:17.000 200 33502.25 536.73 2289.70 31.74 2014-07-19 06:46:18.000 200 33502.27 536.72 2289.68 31.74 2014-07-19 06:46:19.000 200 33502.15 536.72 2289.68 31.74 2014-07-19 06:46:19.000 200 33502.16 536.74 2289.66 31.74 2014-07-19 06:46:21.000 200 33502.17 536.74 2289.70 31.74 2014-07-19 06:46:22.000 200 33502.11 536.70 2289.71 31.74 2014-07-19 06:46:23.000 200 33502.14 536.76 2289.65 31.74 2014-07-19 06:46:24.000 200 33502.13 536.74 2289.63 31.74 2014-07-19 06:46:25.000 200 33502.08 536.72 2289.61 31.74 2014-07-19 06:46:26.000 200 33502.04 536.71 2289.70 31.74 2014-07-19 06:46:27.000 200 33502.05 536.72 2289.76 31.74 2014-07-19 06:46:28.000 200 33502.02 536.73 2289.75 31.74 2014-07-19 06:46:29.000 200 33501.98 536.70 2289.72 31.74 2014-07-19 06:46:30.000 200 33501.94 536.71 2289.71 31.74 2014-07-19 06:46:31.000 200 33502.00 536.73 2289.73 31.74 2014-07-19 06:46:32.000 200 33501.94 536.70 2289.67 31.74 2014-07-19 06:46:33.000 200 33501.95 536.73 2289.84 31.74 2014-07-19 06:46:34.000 200 33501.95 536.73 2289.77 31.74 2014-07-19 06:46:35.000 200 33501.93 536.72 2289.70 31.74 2014-07-19 06:46:36.000 200 33501.94 536.74 2289.76 31.74 2014-07-19 06:46:37.000 200 33501.86 536.73 2289.72 31.74 2014-07-19 06:46:38.000 200 33501.85 536.69 2289.74 31.74 2014-07-19 06:46:39.000 200 33501.83 536.66 2289.81 31.74 2014-07-19 06:46:40.000 200 33501.86 536.69 2289.82 31.74 2014-07-19 06:46:41.000 200 33501.79 536.75 2289.79 31.74 2014-07-19 06:46:42.000 200 33501.79 536.68 2289.81 31.74 2014-07-19 06:46:43.000 200 33501.82 536.70 2289.80 31.74 2014-07-19 06:46:44.000 200 33501.80 536.71 2289.83 31.74 2014-07-19 06:46:45.000 200 33501.70 536.71 2289.80 31.74 2014-07-19 06:46:46.000 200 33501.75 536.69 2289.79 31.74 2014-07-19 06:46:47.000 200 33501.62 536.73 2289.89 31.74 2014-07-19 06:46:48.000 200 33501.74 536.68 2289.81 31.74 2014-07-19 06:46:49.000 200 33501.67 536.70 2289.91 31.74 2014-07-19 06:46:50.000 200 33501.67 536.69 2289.86 31.74 2014-07-19 06:46:51.000 200 33501.74 536.73 2289.83 31.74 2014-07-19 06:46:52.000 200 33501.77 536.71 2289.82 31.74 2014-07-19 06:46:53.000 200 33501.72 536.68 2289.95 31.74 2014-07-19 06:46:54.000 200 33501.73 536.69 2289.94 31.74 2014-07-19 06:46:55.000 200 33501.67 536.66 2289.85 31.74 2014-07-19 06:46:56.000 200 33501.63 536.69 2289.84 31.74 2014-07-19 06:46:57.000 200 33501.71 536.68 2289.99 31.74 2014-07-19 06:46:58.000 200 33501.60 536.71 2289.95 31.74 2014-07-19 06:46:59.000 200 33501.73 536.73 2289.93 31.74 2014-07-19 06:47:00.000 200 33501.72 536.70 2289.97 31.74 2014-07-19 06:47:00.000 200 33501.73 536.71 2289.96 31.74 2014-07-19 06:47:02.000 200 33501.73 536.74 2289.96 31.74 2014-07-19 06:47:03.000 200 33501.74 536.74 2289.95 31.74 2014-07-19 06:47:04.000 200 33501.84 536.69 2289.87 31.74 2014-07-19 06:47:05.000 200 33501.69 536.73 2289.85 31.74 2014-07-19 06:47:06.000 200 33501.73 536.74 2289.97 31.74 2014-07-19 06:47:07.000 200 33501.68 536.71 2289.91 31.74 2014-07-19 06:47:08.000 200 33501.69 536.73 2289.91 31.74 2014-07-19 06:47:09.000 200 33501.77 536.76 2289.90 31.74 2014-07-19 06:47:10.000 200 33501.78 536.73 2289.95 31.74 2014-07-19 06:47:11.000 200 33501.67 536.76 2289.99 31.74 2014-07-19 06:47:12.000 200 33501.74 536.75 2289.89 31.74 2014-07-19 06:47:13.000 200 33501.77 536.77 2289.89 31.74 2014-07-19 06:47:13.000 200 33501.79 536.75 2289.90 31.74 2014-07-19 06:47:15.000 200 33501.85 536.77 2289.98 31.74 2014-07-19 06:47:16.000 200 33501.76 536.77 2289.96 31.74 2014-07-19 06:47:17.000 200 33501.61 536.76 2289.91 31.74 2014-07-19 06:47:18.000 200 33501.79 536.80 2289.91 31.74 2014-07-19 06:47:19.000 200 33501.80 536.78 2289.87 31.74 2014-07-19 06:47:20.000 200 33501.89 536.78 2289.87 31.74 2014-07-19 06:47:21.000 200 33501.79 536.77 2289.91 31.74 2014-07-19 06:47:22.000 200 33501.77 536.77 2289.84 31.74 2014-07-19 06:47:23.000 200 33501.79 536.73 2289.90 31.74 2014-07-19 06:47:24.000 200 33501.80 536.81 2289.88 31.74 2014-07-19 06:47:25.000 200 33501.75 536.77 2289.91 31.74 2014-07-19 06:47:26.000 200 33501.81 536.76 2289.91 31.74 2014-07-19 06:47:27.000 200 33501.76 536.77 2289.85 31.74 2014-07-19 06:47:28.000 200 33501.79 536.73 2289.94 31.74 2014-07-19 06:47:29.000 200 33501.75 536.76 2289.95 31.74 2014-07-19 06:47:30.000 200 33501.82 536.75 2289.90 31.74 2014-07-19 06:47:31.000 200 33501.82 536.72 2289.89 31.74 2014-07-19 06:47:32.000 200 33501.79 536.77 2289.87 31.74 2014-07-19 06:47:33.000 200 33501.83 536.77 2289.91 31.74 2014-07-19 06:47:34.000 200 33501.82 536.78 2289.87 31.74 2014-07-19 06:47:35.000 200 33501.80 536.74 2289.84 31.74 2014-07-19 06:47:36.000 200 33501.70 536.73 2289.90 31.74 2014-07-19 06:47:37.000 200 33501.76 536.69 2289.86 31.74 2014-07-19 06:47:38.000 200 33501.78 536.74 2289.87 31.74 2014-07-19 06:47:39.000 200 33501.88 536.75 2290.00 31.74 2014-07-19 06:47:40.000 200 33501.79 536.78 2289.84 31.74 2014-07-19 06:47:41.000 200 33501.78 536.75 2289.84 31.74 2014-07-19 06:47:42.000 200 33501.73 536.76 2289.97 31.74 2014-07-19 06:47:43.000 200 33501.74 536.76 2289.92 31.74 2014-07-19 06:47:44.000 200 33501.81 536.75 2289.91 31.74 2014-07-19 06:47:45.000 200 33501.77 536.74 2289.93 31.74 2014-07-19 06:47:46.000 200 33501.73 536.77 2289.88 31.74 2014-07-19 06:47:47.000 200 33501.74 536.75 2289.85 31.74 2014-07-19 06:47:48.000 200 33501.84 536.76 2289.84 31.74 2014-07-19 06:47:49.000 200 33501.81 536.76 2289.81 31.74 2014-07-19 06:47:50.000 200 33501.78 536.75 2289.86 31.74 2014-07-19 06:47:51.000 200 33501.80 536.75 2289.88 31.73 2014-07-19 06:47:52.000 200 33501.83 536.76 2289.82 31.74 2014-07-19 06:47:53.000 200 33501.83 536.74 2289.92 31.74 2014-07-19 06:47:54.000 200 33501.70 536.79 2289.87 31.74 2014-07-19 06:47:54.000 200 33501.72 536.78 2289.91 31.74 2014-07-19 06:47:56.000 200 33501.79 536.80 2289.84 31.74 2014-07-19 06:47:57.000 200 33501.83 536.75 2289.95 31.73 2014-07-19 06:47:58.000 200 33501.80 536.76 2289.90 31.74 2014-07-19 06:47:59.000 200 33501.84 536.77 2289.81 31.74 2014-07-19 06:48:00.000 200 33501.71 536.79 2289.97 31.74 2014-07-19 06:48:01.000 200 33501.83 536.75 2289.90 31.74 2014-07-19 06:48:02.000 200 33501.86 536.83 2289.86 31.74 2014-07-19 06:48:03.000 200 33501.84 536.82 2289.92 31.73 2014-07-19 06:48:04.000 200 33501.78 536.79 2289.85 31.74 2014-07-19 06:48:05.000 200 33501.73 536.77 2289.86 31.74 2014-07-19 06:48:06.000 200 33501.78 536.79 2289.89 31.74 2014-07-19 06:48:07.000 200 33501.79 536.78 2289.91 31.74 2014-07-19 06:48:07.000 200 33501.82 536.84 2289.82 31.73 2014-07-19 06:48:09.000 200 33501.90 536.84 2289.85 31.73 2014-07-19 06:48:10.000 200 33501.76 536.82 2289.90 31.74 2014-07-19 06:48:11.000 200 33501.77 536.80 2289.79 31.74 2014-07-19 06:48:12.000 200 33501.77 536.80 2289.87 31.74 2014-07-19 06:48:13.000 200 33501.67 536.77 2289.83 31.74 2014-07-19 06:48:14.000 200 33501.75 536.77 2289.91 31.74 2014-07-19 06:48:15.000 200 33501.78 536.84 2289.89 31.73 2014-07-19 06:48:16.000 200 33501.67 536.81 2289.89 31.74 2014-07-19 06:48:17.000 200 33501.78 536.83 2289.92 31.73 2014-07-19 06:48:18.000 200 33501.77 536.82 2289.84 31.74 2014-07-19 06:48:19.000 200 33501.67 536.77 2289.84 31.74 2014-07-19 06:48:20.000 200 33501.76 536.80 2289.85 31.74 2014-07-19 06:48:21.000 200 33501.72 536.79 2289.91 31.74 2014-07-19 06:48:22.000 200 33501.74 536.78 2289.86 31.74 2014-07-19 06:48:23.000 200 33501.64 536.81 2289.86 31.74 2014-07-19 06:48:24.000 200 33501.64 536.80 2289.87 31.74 2014-07-19 06:48:25.000 200 33501.62 536.82 2289.82 31.74 2014-07-19 06:48:26.000 200 33501.58 536.78 2289.85 31.74 2014-07-19 06:48:27.000 200 33501.54 536.79 2289.89 31.74 2014-07-19 06:48:28.000 200 33501.56 536.76 2289.90 31.74 2014-07-19 06:48:29.000 200 33501.56 536.78 2289.88 31.74 2014-07-19 06:48:30.000 200 33501.62 536.78 2289.92 31.74 2014-07-19 06:48:31.000 200 33501.49 536.80 2289.90 31.74 2014-07-19 06:48:32.000 200 33501.48 536.78 2289.95 31.74 2014-07-19 06:48:33.000 200 33501.43 536.75 2289.95 31.74 2014-07-19 06:48:34.000 200 33501.49 536.78 2289.93 31.74 2014-07-19 06:48:35.000 200 33501.45 536.78 2289.99 31.74 2014-07-19 06:48:36.000 200 33501.39 536.77 2289.96 31.74 2014-07-19 06:48:37.000 200 33501.49 536.76 2289.93 31.74 2014-07-19 06:48:38.000 200 33501.52 536.75 2289.97 31.73 2014-07-19 06:48:39.000 200 33501.44 536.78 2290.08 31.74 2014-07-19 06:48:40.000 200 33501.50 536.77 2290.00 31.74 2014-07-19 06:48:41.000 200 33501.43 536.74 2289.97 31.74 2014-07-19 06:48:42.000 200 33501.27 536.75 2290.11 31.73 2014-07-19 06:48:43.000 200 33501.33 536.70 2290.01 31.73 2014-07-19 06:48:44.000 200 33501.37 536.78 2289.95 31.73 2014-07-19 06:48:45.000 200 33501.22 536.79 2289.99 31.73 2014-07-19 06:48:46.000 200 33501.30 536.77 2290.01 31.73 2014-07-19 06:48:47.000 200 33501.29 536.75 2290.03 31.74 2014-07-19 06:48:48.000 200 33501.28 536.73 2290.08 31.73 2014-07-19 06:48:48.000 200 33501.28 536.73 2289.99 31.73 2014-07-19 06:48:50.000 200 33501.17 536.77 2290.03 31.74 2014-07-19 06:48:51.000 200 33501.15 536.76 2290.00 31.73 2014-07-19 06:48:52.000 200 33501.16 536.72 2290.08 31.74 2014-07-19 06:48:53.000 200 33501.12 536.72 2290.11 31.73 2014-07-19 06:48:54.000 200 33501.35 536.72 2290.00 31.73 2014-07-19 06:48:55.000 200 33501.15 536.68 2290.11 31.73 2014-07-19 06:48:56.000 200 33501.08 536.72 2290.11 31.74 2014-07-19 06:48:57.000 200 33501.08 536.72 2290.12 31.74 2014-07-19 06:48:58.000 200 33501.11 536.69 2290.11 31.73 2014-07-19 06:48:59.000 200 33501.11 536.71 2290.06 31.74 2014-07-19 06:49:00.000 200 33501.11 536.67 2290.10 31.73 2014-07-19 06:49:01.000 200 33501.02 536.66 2290.09 31.73 2014-07-19 06:49:01.000 200 33501.01 536.73 2290.12 31.73 2014-07-19 06:49:03.000 200 33500.96 536.65 2290.13 31.73 2014-07-19 06:49:04.000 200 33501.02 536.65 2290.13 31.73 2014-07-19 06:49:05.000 200 33500.98 536.66 2290.13 31.73 2014-07-19 06:49:06.000 200 33501.11 536.64 2290.20 31.74 2014-07-19 06:49:07.000 200 33501.05 536.64 2290.17 31.73 2014-07-19 06:49:08.000 200 33501.02 536.66 2290.19 31.73 2014-07-19 06:49:09.000 200 33501.03 536.66 2290.19 31.73 2014-07-19 06:49:10.000 200 33500.97 536.75 2290.16 31.73 2014-07-19 06:49:11.000 200 33500.92 536.69 2290.17 31.73 2014-07-19 06:49:12.000 200 33501.09 536.66 2290.20 31.73 2014-07-19 06:49:13.000 200 33500.95 536.66 2290.17 31.73 2014-07-19 06:49:14.000 200 33500.96 536.67 2290.26 31.73 2014-07-19 06:49:15.000 200 33500.99 536.66 2290.15 31.73 2014-07-19 06:49:16.000 200 33500.99 536.66 2290.20 31.73 2014-07-19 06:49:17.000 200 33501.09 536.65 2290.17 31.73 2014-07-19 06:49:18.000 200 33501.01 536.66 2290.22 31.73 2014-07-19 06:49:19.000 200 33500.96 536.62 2290.20 31.73 2014-07-19 06:49:20.000 200 33501.05 536.66 2290.30 31.73 2014-07-19 06:49:21.000 200 33501.01 536.65 2290.20 31.73 2014-07-19 06:49:22.000 200 33501.00 536.68 2290.20 31.73 2014-07-19 06:49:23.000 200 33501.00 536.64 2290.27 31.73 2014-07-19 06:49:24.000 200 33501.10 536.67 2290.15 31.73 2014-07-19 06:49:25.000 200 33501.01 536.65 2290.20 31.73 2014-07-19 06:49:26.000 200 33501.06 536.65 2290.20 31.73 2014-07-19 06:49:27.000 200 33501.00 536.66 2290.16 31.73 2014-07-19 06:49:28.000 200 33501.02 536.66 2290.24 31.73 2014-07-19 06:49:29.000 200 33501.06 536.66 2290.19 31.73 2014-07-19 06:49:30.000 200 33501.06 536.62 2290.22 31.73 2014-07-19 06:49:31.000 200 33500.96 536.62 2290.24 31.73 2014-07-19 06:49:32.000 200 33501.08 536.61 2290.21 31.73 2014-07-19 06:49:33.000 200 33501.04 536.63 2290.20 31.73 2014-07-19 06:49:34.000 200 33501.04 536.64 2290.14 31.73 2014-07-19 06:49:35.000 200 33500.92 536.62 2290.16 31.73 2014-07-19 06:49:36.000 200 33501.01 536.58 2290.16 31.73 2014-07-19 06:49:37.000 200 33500.97 536.59 2290.21 31.73 2014-07-19 06:49:38.000 200 33500.85 536.60 2290.20 31.73 2014-07-19 06:49:39.000 200 33501.00 536.63 2290.22 31.73 2014-07-19 06:49:40.000 200 33500.96 536.60 2290.24 31.73 2014-07-19 06:49:41.000 200 33501.00 536.64 2290.22 31.73 2014-07-19 06:49:42.000 200 33500.90 536.57 2290.22 31.73 2014-07-19 06:49:42.000 200 33500.93 536.55 2290.20 31.73 2014-07-19 06:49:44.000 200 33500.99 536.61 2290.21 31.73 2014-07-19 06:49:45.000 200 33500.96 536.57 2290.18 31.73 2014-07-19 06:49:46.000 200 33501.00 536.60 2290.22 31.73 2014-07-19 06:49:47.000 200 33500.75 536.58 2290.26 31.73 2014-07-19 06:49:48.000 200 33500.93 536.60 2290.28 31.73 2014-07-19 06:49:49.000 200 33500.85 536.59 2290.27 31.73 2014-07-19 06:49:50.000 200 33500.96 536.56 2290.20 31.73 2014-07-19 06:49:51.000 200 33500.87 536.57 2290.29 31.73 2014-07-19 06:49:52.000 200 33500.83 536.54 2290.26 31.73 2014-07-19 06:49:53.000 200 33500.83 536.58 2290.17 31.73 2014-07-19 06:49:54.000 200 33500.97 536.61 2290.32 31.73 2014-07-19 06:49:55.000 200 33500.92 536.59 2290.32 31.73 2014-07-19 06:49:55.000 200 33500.96 536.59 2290.37 31.73 2014-07-19 06:49:57.000 200 33500.96 536.56 2290.27 31.73 2014-07-19 06:49:58.000 200 33500.99 536.56 2290.26 31.73 2014-07-19 06:49:59.000 200 33500.96 536.56 2290.31 31.73 2014-07-19 06:50:00.000 200 33500.98 536.60 2290.24 31.73 2014-07-19 06:50:01.000 200 33500.94 536.55 2290.30 31.73 2014-07-19 06:50:02.000 200 33500.88 536.56 2290.24 31.73 2014-07-19 06:50:03.000 200 33501.04 536.53 2290.28 31.73 2014-07-19 06:50:04.000 200 33501.10 536.58 2290.26 31.73 2014-07-19 06:50:05.000 200 33500.93 536.59 2290.17 31.73 2014-07-19 06:50:06.000 200 33500.97 536.55 2290.34 31.73 2014-07-19 06:50:07.000 200 33501.00 536.59 2290.28 31.73 2014-07-19 06:50:08.000 200 33501.00 536.59 2290.26 31.73 2014-07-19 06:50:09.000 200 33501.14 536.58 2290.27 31.73 2014-07-19 06:50:10.000 200 33501.03 536.54 2290.24 31.73 2014-07-19 06:50:11.000 200 33501.01 536.58 2290.24 31.73 2014-07-19 06:50:12.000 200 33501.07 536.58 2290.27 31.73 2014-07-19 06:50:13.000 200 33501.00 536.56 2290.18 31.73 2014-07-19 06:50:14.000 200 33501.15 536.55 2290.18 31.73 2014-07-19 06:50:15.000 200 33501.12 536.53 2290.21 31.73 2014-07-19 06:50:16.000 200 33501.06 536.52 2290.15 31.73 2014-07-19 06:50:17.000 200 33501.09 536.51 2290.04 31.73 2014-07-19 06:50:18.000 200 33501.09 536.51 2290.20 31.73 2014-07-19 06:50:19.000 200 33501.03 536.51 2290.17 31.73 2014-07-19 06:50:20.000 200 33501.09 536.54 2290.14 31.73 2014-07-19 06:50:21.000 200 33501.05 536.50 2290.17 31.73 2014-07-19 06:50:22.000 200 33501.18 536.52 2290.18 31.73 2014-07-19 06:50:23.000 200 33501.05 536.53 2290.15 31.73 2014-07-19 06:50:24.000 200 33501.02 536.50 2290.19 31.73 2014-07-19 06:50:25.000 200 33501.04 536.48 2290.17 31.73 2014-07-19 06:50:26.000 200 33501.14 536.52 2290.30 31.73 2014-07-19 06:50:27.000 200 33501.17 536.48 2290.17 31.73 2014-07-19 06:50:28.000 200 33501.12 536.53 2290.16 31.73 2014-07-19 06:50:29.000 200 33501.18 536.51 2290.07 31.73 2014-07-19 06:50:30.000 200 33501.23 536.49 2290.19 31.73 2014-07-19 06:50:31.000 200 33501.17 536.46 2290.20 31.73 2014-07-19 06:50:32.000 200 33501.21 536.53 2290.02 31.73 2014-07-19 06:50:33.000 200 33501.22 536.52 2290.18 31.73 2014-07-19 06:50:34.000 200 33501.17 536.53 2290.14 31.73 2014-07-19 06:50:35.000 200 33501.29 536.54 2290.15 31.73 2014-07-19 06:50:36.000 200 33501.20 536.51 2290.09 31.73 2014-07-19 06:50:36.000 200 33501.24 536.54 2290.10 31.73 2014-07-19 06:50:38.000 200 33501.26 536.53 2290.20 31.73 2014-07-19 06:50:39.000 200 33501.27 536.55 2290.21 31.73 2014-07-19 06:50:40.000 200 33501.24 536.56 2290.07 31.73 2014-07-19 06:50:41.000 200 33501.32 536.54 2290.09 31.73 2014-07-19 06:50:42.000 200 33501.29 536.55 2290.12 31.73 2014-07-19 06:50:43.000 200 33501.30 536.58 2290.09 31.73 2014-07-19 06:50:44.000 200 33501.33 536.62 2290.12 31.73 2014-07-19 06:50:45.000 200 33501.37 536.55 2290.08 31.73 2014-07-19 06:50:46.000 200 33501.40 536.58 2290.09 31.73 2014-07-19 06:50:47.000 200 33501.33 536.57 2290.18 31.73 2014-07-19 06:50:48.000 200 33501.43 536.59 2290.09 31.73 2014-07-19 06:50:49.000 200 33501.36 536.61 2290.15 31.73 2014-07-19 06:50:49.000 200 33501.46 536.59 2290.11 31.73 2014-07-19 06:50:51.000 200 33501.40 536.61 2290.08 31.73 2014-07-19 06:50:52.000 200 33501.40 536.59 2290.08 31.73 2014-07-19 06:50:53.000 200 33501.40 536.60 2290.01 31.73 2014-07-19 06:50:54.000 200 33501.48 536.62 2290.03 31.73 2014-07-19 06:50:55.000 200 33501.49 536.62 2290.04 31.73 2014-07-19 06:50:56.000 200 33501.51 536.58 2290.02 31.73 2014-07-19 06:50:57.000 200 33501.43 536.63 2289.95 31.73 2014-07-19 06:50:58.000 200 33501.39 536.62 2290.10 31.73 2014-07-19 06:50:59.000 200 33501.46 536.65 2289.93 31.73 2014-07-19 06:51:00.000 200 33501.49 536.63 2289.93 31.73 2014-07-19 06:51:01.000 200 33501.45 536.59 2289.94 31.73 2014-07-19 06:51:02.000 200 33501.57 536.65 2289.99 31.73 2014-07-19 06:51:03.000 200 33501.46 536.65 2289.94 31.73 2014-07-19 06:51:04.000 200 33501.46 536.57 2290.09 31.73 2014-07-19 06:51:05.000 200 33501.64 536.61 2290.00 31.73 2014-07-19 06:51:06.000 200 33501.51 536.55 2289.97 31.73 2014-07-19 06:51:07.000 200 33501.55 536.58 2289.99 31.73 2014-07-19 06:51:08.000 200 33501.52 536.61 2289.97 31.73 2014-07-19 06:51:09.000 200 33501.56 536.65 2289.99 31.73 2014-07-19 06:51:10.000 200 33501.55 536.57 2290.00 31.73 2014-07-19 06:51:11.000 200 33501.53 536.64 2289.97 31.73 2014-07-19 06:51:12.000 200 33501.52 536.60 2290.01 31.73 2014-07-19 06:51:13.000 200 33501.61 536.61 2290.01 31.73 2014-07-19 06:51:14.000 200 33501.61 536.64 2289.99 31.73 2014-07-19 06:51:15.000 200 33501.62 536.63 2290.00 31.73 2014-07-19 06:51:16.000 200 33501.62 536.64 2290.04 31.73 2014-07-19 06:51:17.000 200 33501.54 536.63 2290.01 31.73 2014-07-19 06:51:18.000 200 33501.57 536.64 2289.94 31.73 2014-07-19 06:51:19.000 200 33501.63 536.63 2289.92 31.73 2014-07-19 06:51:20.000 200 33501.64 536.64 2289.94 31.73 2014-07-19 06:51:21.000 200 33501.73 536.61 2289.93 31.73 2014-07-19 06:51:22.000 200 33501.59 536.63 2289.93 31.73 2014-07-19 06:51:23.000 200 33501.74 536.65 2289.91 31.73 2014-07-19 06:51:24.000 200 33501.56 536.65 2289.90 31.73 2014-07-19 06:51:25.000 200 33501.61 536.66 2289.96 31.73 2014-07-19 06:51:26.000 200 33501.62 536.66 2289.95 31.73 2014-07-19 06:51:27.000 200 33501.71 536.61 2290.03 31.73 2014-07-19 06:51:28.000 200 33501.67 536.66 2289.95 31.73 2014-07-19 06:51:29.000 200 33501.61 536.66 2289.94 31.73 2014-07-19 06:51:30.000 200 33501.69 536.66 2289.91 31.73 2014-07-19 06:51:30.000 200 33501.64 536.64 2289.93 31.73 2014-07-19 06:51:32.000 200 33501.64 536.63 2289.92 31.73 2014-07-19 06:51:33.000 200 33501.70 536.65 2290.01 31.73 2014-07-19 06:51:34.000 200 33501.64 536.66 2290.00 31.73 2014-07-19 06:51:35.000 200 33501.57 536.65 2289.96 31.73 2014-07-19 06:51:36.000 200 33501.66 536.65 2289.89 31.73 2014-07-19 06:51:37.000 200 33501.64 536.64 2289.99 31.73 2014-07-19 06:51:38.000 200 33501.67 536.64 2289.94 31.73 2014-07-19 06:51:39.000 200 33501.66 536.64 2289.91 31.73 2014-07-19 06:51:40.000 200 33501.73 536.62 2289.88 31.73 2014-07-19 06:51:41.000 200 33501.66 536.63 2289.94 31.73 2014-07-19 06:51:42.000 200 33501.64 536.67 2289.93 31.73 2014-07-19 06:51:43.000 200 33501.58 536.66 2289.95 31.73 2014-07-19 06:51:43.000 200 33501.58 536.67 2289.91 31.73 2014-07-19 06:51:45.000 200 33501.60 536.68 2289.95 31.73 2014-07-19 06:51:46.000 200 33501.59 536.68 2289.86 31.73 2014-07-19 06:51:47.000 200 33501.51 536.64 2290.01 31.73 2014-07-19 06:51:48.000 200 33501.71 536.67 2289.94 31.73 2014-07-19 06:51:49.000 200 33501.67 536.67 2289.95 31.73 2014-07-19 06:51:50.000 200 33501.71 536.71 2289.93 31.73 2014-07-19 06:51:51.000 200 33501.69 536.69 2289.95 31.73 2014-07-19 06:51:52.000 200 33501.76 536.69 2289.97 31.73 2014-07-19 06:51:53.000 200 33501.60 536.72 2289.90 31.73 2014-07-19 06:51:54.000 200 33501.69 536.70 2289.83 31.73 2014-07-19 06:51:55.000 200 33501.58 536.67 2289.91 31.73 2014-07-19 06:51:56.000 200 33501.73 536.70 2289.91 31.73 2014-07-19 06:51:57.000 200 33501.75 536.75 2289.92 31.73 2014-07-19 06:51:58.000 200 33501.75 536.72 2289.90 31.73 2014-07-19 06:51:59.000 200 33501.71 536.71 2290.01 31.73 2014-07-19 06:52:00.000 200 33501.79 536.73 2289.97 31.73 2014-07-19 06:52:01.000 200 33501.80 536.69 2289.89 31.73 2014-07-19 06:52:02.000 200 33501.70 536.78 2289.93 31.73 2014-07-19 06:52:03.000 200 33501.78 536.74 2289.87 31.73 2014-07-19 06:52:04.000 200 33501.77 536.75 2289.89 31.73 2014-07-19 06:52:05.000 200 33501.79 536.73 2289.92 31.73 2014-07-19 06:52:06.000 200 33501.77 536.73 2289.90 31.73 2014-07-19 06:52:07.000 200 33501.78 536.73 2289.96 31.73 2014-07-19 06:52:08.000 200 33501.83 536.79 2289.97 31.73 2014-07-19 06:52:09.000 200 33501.82 536.75 2289.90 31.73 2014-07-19 06:52:10.000 200 33501.85 536.71 2289.88 31.73 2014-07-19 06:52:11.000 200 33501.71 536.72 2289.91 31.73 2014-07-19 06:52:12.000 200 33501.80 536.72 2289.90 31.73 2014-07-19 06:52:13.000 200 33501.77 536.70 2289.91 31.73 2014-07-19 06:52:14.000 200 33501.80 536.74 2289.84 31.73 2014-07-19 06:52:15.000 200 33501.75 536.70 2289.83 31.73 2014-07-19 06:52:16.000 200 33501.85 536.73 2289.87 31.73 2014-07-19 06:52:17.000 200 33501.74 536.69 2289.90 31.73 2014-07-19 06:52:18.000 200 33501.90 536.73 2289.86 31.73 2014-07-19 06:52:19.000 200 33501.77 536.71 2289.89 31.73 2014-07-19 06:52:20.000 200 33501.82 536.73 2289.81 31.73 2014-07-19 06:52:21.000 200 33501.72 536.76 2289.89 31.73 2014-07-19 06:52:22.000 200 33501.73 536.73 2289.84 31.73 2014-07-19 06:52:23.000 200 33501.93 536.75 2289.84 31.73 2014-07-19 06:52:24.000 200 33501.80 536.75 2289.87 31.73 2014-07-19 06:52:24.000 200 33501.81 536.73 2289.84 31.73 2014-07-19 06:52:26.000 200 33501.79 536.72 2289.91 31.73 2014-07-19 06:52:27.000 200 33501.83 536.74 2289.79 31.73 2014-07-19 06:52:28.000 200 33501.86 536.73 2289.87 31.73 2014-07-19 06:52:29.000 200 33501.86 536.73 2289.87 31.73 2014-07-19 06:52:30.000 200 33501.74 536.76 2289.86 31.73 2014-07-19 06:52:31.000 200 33501.79 536.73 2289.90 31.73 2014-07-19 06:52:32.000 200 33501.80 536.73 2289.87 31.73 2014-07-19 06:52:33.000 200 33501.73 536.76 2289.82 31.73 2014-07-19 06:52:34.000 200 33501.79 536.75 2289.80 31.73 2014-07-19 06:52:35.000 200 33501.78 536.76 2289.82 31.73 2014-07-19 06:52:36.000 200 33501.76 536.75 2289.84 31.73 2014-07-19 06:52:37.000 200 33501.75 536.74 2289.89 31.73 2014-07-19 06:52:37.000 200 33501.67 536.77 2289.83 31.73 2014-07-19 06:52:39.000 200 33501.76 536.76 2289.85 31.73 2014-07-19 06:52:40.000 200 33501.78 536.74 2289.83 31.73 2014-07-19 06:52:41.000 200 33501.77 536.74 2289.90 31.73 2014-07-19 06:52:42.000 200 33501.76 536.74 2289.90 31.73 2014-07-19 06:52:43.000 200 33501.78 536.77 2289.86 31.73 2014-07-19 06:52:44.000 200 33501.71 536.77 2289.97 31.73 2014-07-19 06:52:45.000 200 33501.74 536.76 2289.90 31.73 2014-07-19 06:52:46.000 200 33501.80 536.78 2289.84 31.73 2014-07-19 06:52:47.000 200 33501.79 536.79 2289.84 31.73 2014-07-19 06:52:48.000 200 33501.80 536.79 2289.89 31.73 2014-07-19 06:52:49.000 200 33501.81 536.78 2289.91 31.73 2014-07-19 06:52:50.000 200 33501.74 536.79 2289.85 31.73 2014-07-19 06:52:51.000 200 33501.77 536.80 2289.88 31.73 2014-07-19 06:52:52.000 200 33501.77 536.75 2289.85 31.73 2014-07-19 06:52:53.000 200 33501.78 536.80 2289.77 31.73 2014-07-19 06:52:54.000 200 33501.86 536.87 2289.86 31.73 2014-07-19 06:52:55.000 200 33501.79 536.80 2289.81 31.73 2014-07-19 06:52:56.000 200 33501.79 536.84 2289.79 31.73 2014-07-19 06:52:57.000 200 33501.84 536.84 2289.96 31.73 2014-07-19 06:52:58.000 200 33501.89 536.84 2289.89 31.73 2014-07-19 06:52:59.000 200 33501.76 536.85 2289.82 31.73 2014-07-19 06:53:00.000 200 33501.86 536.84 2289.84 31.73 2014-07-19 06:53:01.000 200 33501.82 536.84 2289.89 31.73 2014-07-19 06:53:02.000 200 33501.73 536.87 2289.95 31.73 2014-07-19 06:53:03.000 200 33501.86 536.83 2289.81 31.73 2014-07-19 06:53:04.000 200 33501.77 536.85 2289.86 31.73 2014-07-19 06:53:05.000 200 33501.84 536.82 2289.93 31.73 2014-07-19 06:53:06.000 200 33501.89 536.86 2289.90 31.73 2014-07-19 06:53:07.000 200 33501.85 536.82 2289.86 31.73 2014-07-19 06:53:08.000 200 33501.82 536.86 2289.92 31.73 2014-07-19 06:53:09.000 200 33501.88 536.82 2289.97 31.73 2014-07-19 06:53:10.000 200 33501.88 536.86 2289.91 31.73 2014-07-19 06:53:11.000 200 33501.83 536.86 2289.92 31.73 2014-07-19 06:53:12.000 200 33501.90 536.85 2289.91 31.73 2014-07-19 06:53:13.000 200 33501.83 536.82 2289.84 31.73 2014-07-19 06:53:14.000 200 33501.78 536.84 2289.86 31.73 2014-07-19 06:53:15.000 200 33501.77 536.82 2289.94 31.73 2014-07-19 06:53:16.000 200 33501.82 536.87 2289.90 31.73 2014-07-19 06:53:17.000 200 33501.80 536.83 2289.95 31.73 2014-07-19 06:53:18.000 200 33501.80 536.82 2289.93 31.73 2014-07-19 06:53:18.000 200 33501.79 536.84 2289.93 31.73 2014-07-19 06:53:20.000 200 33501.83 536.80 2289.99 31.73 2014-07-19 06:53:21.000 200 33501.84 536.80 2289.89 31.73 2014-07-19 06:53:22.000 200 33501.80 536.78 2289.87 31.73 2014-07-19 06:53:23.000 200 33501.76 536.84 2289.96 31.73 2014-07-19 06:53:24.000 200 33501.83 536.82 2289.96 31.73 2014-07-19 06:53:25.000 200 33501.74 536.83 2289.85 31.73 2014-07-19 06:53:26.000 200 33501.80 536.82 2289.90 31.73 2014-07-19 06:53:27.000 200 33501.71 536.78 2289.90 31.73 2014-07-19 06:53:28.000 200 33501.60 536.76 2289.84 31.73 2014-07-19 06:53:29.000 200 33501.74 536.80 2289.94 31.73 2014-07-19 06:53:30.000 200 33501.68 536.77 2290.02 31.73 2014-07-19 06:53:31.000 200 33501.76 536.75 2289.93 31.73 2014-07-19 06:53:31.000 200 33501.72 536.77 2289.97 31.73 2014-07-19 06:53:33.000 200 33501.71 536.79 2289.86 31.73 2014-07-19 06:53:34.000 200 33501.82 536.77 2289.90 31.73 2014-07-19 06:53:35.000 200 33501.69 536.75 2289.92 31.73 2014-07-19 06:53:36.000 200 33501.76 536.74 2289.87 31.73 2014-07-19 06:53:37.000 200 33501.71 536.77 2289.86 31.73 2014-07-19 06:53:38.000 200 33501.72 536.75 2289.91 31.73 2014-07-19 06:53:39.000 200 33501.74 536.75 2289.87 31.73 2014-07-19 06:53:40.000 200 33501.86 536.71 2289.99 31.73 2014-07-19 06:53:41.000 200 33501.79 536.79 2289.89 31.73 2014-07-19 06:53:42.000 200 33501.64 536.76 2289.99 31.73 2014-07-19 06:53:43.000 200 33501.82 536.76 2289.96 31.73 2014-07-19 06:53:44.000 200 33501.78 536.76 2289.89 31.73 2014-07-19 06:53:45.000 200 33501.79 536.76 2289.84 31.73 2014-07-19 06:53:46.000 200 33501.77 536.73 2289.90 31.73 2014-07-19 06:53:47.000 200 33501.79 536.77 2289.97 31.73 2014-07-19 06:53:48.000 200 33501.80 536.80 2289.84 31.73 2014-07-19 06:53:49.000 200 33501.83 536.79 2289.83 31.73 2014-07-19 06:53:50.000 200 33501.85 536.81 2289.92 31.73 2014-07-19 06:53:51.000 200 33501.86 536.82 2289.79 31.73 2014-07-19 06:53:52.000 200 33501.73 536.80 2289.99 31.73 2014-07-19 06:53:53.000 200 33501.89 536.75 2289.88 31.73 2014-07-19 06:53:54.000 200 33501.83 536.78 2289.83 31.73 2014-07-19 06:53:55.000 200 33501.84 536.78 2289.87 31.73 2014-07-19 06:53:56.000 200 33501.85 536.76 2289.89 31.73 2014-07-19 06:53:57.000 200 33501.90 536.80 2289.83 31.73 2014-07-19 06:53:58.000 200 33501.80 536.81 2289.84 31.73 2014-07-19 06:53:59.000 200 33501.90 536.82 2289.99 31.73 2014-07-19 06:54:00.000 200 33501.86 536.85 2289.95 31.73 2014-07-19 06:54:01.000 200 33501.85 536.81 2289.91 31.73 2014-07-19 06:54:02.000 200 33501.88 536.77 2289.89 31.73 2014-07-19 06:54:03.000 200 33501.92 536.84 2289.87 31.73 2014-07-19 06:54:04.000 200 33501.82 536.88 2289.97 31.73 2014-07-19 06:54:05.000 200 33501.96 536.79 2289.89 31.73 2014-07-19 06:54:06.000 200 33501.96 536.80 2289.93 31.73 2014-07-19 06:54:07.000 200 33501.87 536.79 2289.94 31.73 2014-07-19 06:54:08.000 200 33501.92 536.79 2289.95 31.73 2014-07-19 06:54:09.000 200 33501.83 536.78 2289.86 31.73 2014-07-19 06:54:10.000 200 33501.75 536.79 2289.86 31.73 2014-07-19 06:54:11.000 200 33501.90 536.76 2289.87 31.73 2014-07-19 06:54:12.000 200 33501.79 536.75 2289.87 31.73 2014-07-19 06:54:12.000 200 33501.82 536.73 2289.86 31.73 2014-07-19 06:54:14.000 200 33501.70 536.76 2289.95 31.73 2014-07-19 06:54:15.000 200 33501.77 536.74 2289.86 31.73 2014-07-19 06:54:16.000 200 33501.83 536.78 2289.86 31.73 2014-07-19 06:54:17.000 200 33501.79 536.73 2289.95 31.73 2014-07-19 06:54:18.000 200 33501.77 536.74 2289.97 31.73 2014-07-19 06:54:19.000 200 33501.76 536.72 2289.92 31.73 2014-07-19 06:54:20.000 200 33501.73 536.73 2289.88 31.73 2014-07-19 06:54:21.000 200 33501.74 536.73 2289.90 31.73 2014-07-19 06:54:22.000 200 33501.71 536.70 2289.88 31.73 2014-07-19 06:54:23.000 200 33501.68 536.73 2289.96 31.73 2014-07-19 06:54:24.000 200 33501.72 536.70 2289.92 31.73 2014-07-19 06:54:25.000 200 33501.63 536.74 2289.88 31.73 2014-07-19 06:54:25.000 200 33501.68 536.72 2289.95 31.73 2014-07-19 06:54:27.000 200 33501.66 536.70 2289.90 31.73 2014-07-19 06:54:28.000 200 33501.64 536.72 2289.98 31.73 2014-07-19 06:54:29.000 200 33501.58 536.68 2289.99 31.73 2014-07-19 06:54:30.000 200 33501.79 536.70 2289.97 31.73 2014-07-19 06:54:31.000 200 33501.62 536.70 2289.95 31.73 2014-07-19 06:54:32.000 200 33501.64 536.69 2289.99 31.73 2014-07-19 06:54:33.000 200 33501.70 536.68 2289.97 31.73 2014-07-19 06:54:34.000 200 33501.70 536.67 2289.91 31.73 2014-07-19 06:54:35.000 200 33501.70 536.76 2289.99 31.73 2014-07-19 06:54:36.000 200 33501.69 536.70 2289.94 31.73 2014-07-19 06:54:37.000 200 33501.63 536.70 2289.94 31.73 2014-07-19 06:54:38.000 200 33501.71 536.73 2290.00 31.73 2014-07-19 06:54:39.000 200 33501.69 536.72 2289.98 31.73 2014-07-19 06:54:40.000 200 33501.70 536.71 2289.99 31.73 2014-07-19 06:54:41.000 200 33501.74 536.71 2289.99 31.73 2014-07-19 06:54:42.000 200 33501.68 536.73 2290.02 31.73 2014-07-19 06:54:43.000 200 33501.66 536.73 2290.03 31.73 2014-07-19 06:54:44.000 200 33501.67 536.67 2290.00 31.73 2014-07-19 06:54:45.000 200 33501.61 536.71 2289.92 31.73 2014-07-19 06:54:46.000 200 33501.62 536.74 2290.01 31.73 2014-07-19 06:54:47.000 200 33501.68 536.67 2289.93 31.73 2014-07-19 06:54:48.000 200 33501.59 536.72 2289.98 31.73 2014-07-19 06:54:49.000 200 33501.70 536.71 2290.00 31.73 2014-07-19 06:54:50.000 200 33501.65 536.69 2290.05 31.73 2014-07-19 06:54:51.000 200 33501.67 536.70 2290.02 31.73 2014-07-19 06:54:52.000 200 33501.68 536.73 2289.97 31.73 2014-07-19 06:54:53.000 200 33501.77 536.73 2290.11 31.73 2014-07-19 06:54:54.000 200 33501.71 536.73 2290.01 31.73 2014-07-19 06:54:55.000 200 33501.77 536.72 2290.03 31.73 2014-07-19 06:54:56.000 200 33501.79 536.67 2290.01 31.73 2014-07-19 06:54:57.000 200 33501.70 536.70 2289.99 31.73 2014-07-19 06:54:58.000 200 33501.68 536.73 2289.95 31.73 2014-07-19 06:54:59.000 200 33501.67 536.70 2290.00 31.73 2014-07-19 06:55:00.000 200 33501.74 536.74 2289.96 31.73 2014-07-19 06:55:01.000 200 33501.74 536.71 2289.99 31.73 2014-07-19 06:55:02.000 200 33501.74 536.74 2290.03 31.73 2014-07-19 06:55:03.000 200 33501.71 536.71 2290.03 31.73 2014-07-19 06:55:04.000 200 33501.64 536.73 2289.91 31.73 2014-07-19 06:55:05.000 200 33501.75 536.72 2290.03 31.73 2014-07-19 06:55:06.000 200 33501.67 536.70 2290.06 31.73 2014-07-19 06:55:06.000 200 33501.65 536.70 2290.01 31.73 2014-07-19 06:55:08.000 200 33501.67 536.71 2289.95 31.73 2014-07-19 06:55:09.000 200 33501.65 536.73 2290.07 31.73 2014-07-19 06:55:10.000 200 33501.67 536.73 2290.03 31.73 2014-07-19 06:55:11.000 200 33501.74 536.71 2290.00 31.73 2014-07-19 06:55:12.000 200 33501.74 536.71 2290.06 31.73 2014-07-19 06:55:13.000 200 33501.65 536.73 2290.06 31.73 2014-07-19 06:55:14.000 200 33501.71 536.74 2290.09 31.73 2014-07-19 06:55:15.000 200 33501.67 536.75 2289.99 31.73 2014-07-19 06:55:16.000 200 33501.71 536.74 2289.99 31.73 2014-07-19 06:55:17.000 200 33501.73 536.76 2290.01 31.73 2014-07-19 06:55:18.000 200 33501.81 536.73 2290.02 31.73 2014-07-19 06:55:19.000 200 33501.71 536.74 2290.07 31.73 2014-07-19 06:55:19.000 200 33501.75 536.77 2289.96 31.73 2014-07-19 06:55:21.000 200 33501.75 536.77 2290.02 31.73 2014-07-19 06:55:22.000 200 33501.73 536.79 2289.98 31.73 2014-07-19 06:55:23.000 200 33501.77 536.78 2290.01 31.73 2014-07-19 06:55:24.000 200 33501.79 536.74 2289.95 31.73 2014-07-19 06:55:25.000 200 33501.81 536.75 2289.97 31.73 2014-07-19 06:55:26.000 200 33501.77 536.76 2289.99 31.73 2014-07-19 06:55:27.000 200 33501.81 536.76 2289.97 31.73 2014-07-19 06:55:28.000 200 33501.87 536.82 2290.01 31.73 2014-07-19 06:55:29.000 200 33501.80 536.75 2289.93 31.73 2014-07-19 06:55:30.000 200 33501.92 536.76 2290.02 31.73 2014-07-19 06:55:31.000 200 33501.84 536.75 2290.02 31.73 2014-07-19 06:55:32.000 200 33501.92 536.79 2290.13 31.73 2014-07-19 06:55:33.000 200 33501.95 536.81 2290.01 31.73 2014-07-19 06:55:34.000 200 33501.90 536.82 2289.98 31.73 2014-07-19 06:55:35.000 200 33501.95 536.79 2290.00 31.73 2014-07-19 06:55:36.000 200 33502.03 536.84 2289.98 31.73 2014-07-19 06:55:37.000 200 33501.98 536.77 2289.99 31.73 2014-07-19 06:55:38.000 200 33502.00 536.79 2290.03 31.73 2014-07-19 06:55:39.000 200 33501.95 536.79 2290.02 31.73 2014-07-19 06:55:40.000 200 33502.04 536.78 2289.97 31.73 2014-07-19 06:55:41.000 200 33502.04 536.81 2289.99 31.73 2014-07-19 06:55:42.000 200 33501.90 536.81 2289.98 31.73 2014-07-19 06:55:43.000 200 33501.93 536.83 2290.03 31.73 2014-07-19 06:55:44.000 200 33502.01 536.78 2289.98 31.73 2014-07-19 06:55:45.000 200 33501.97 536.80 2289.97 31.73 2014-07-19 06:55:46.000 200 33501.85 536.80 2289.96 31.73 2014-07-19 06:55:47.000 200 33502.02 536.81 2289.93 31.73 2014-07-19 06:55:48.000 200 33502.07 536.80 2290.02 31.73 2014-07-19 06:55:49.000 200 33501.96 536.83 2289.97 31.73 2014-07-19 06:55:50.000 200 33502.04 536.78 2289.97 31.73 2014-07-19 06:55:51.000 200 33501.99 536.79 2289.99 31.73 2014-07-19 06:55:52.000 200 33501.99 536.81 2289.89 31.73 2014-07-19 06:55:53.000 200 33501.98 536.82 2289.91 31.73 2014-07-19 06:55:54.000 200 33501.97 536.86 2289.93 31.73 2014-07-19 06:55:55.000 200 33501.96 536.83 2289.90 31.73 2014-07-19 06:55:56.000 200 33501.96 536.84 2289.97 31.73 2014-07-19 06:55:57.000 200 33501.95 536.85 2289.93 31.73 2014-07-19 06:55:58.000 200 33502.07 536.86 2289.93 31.73 2014-07-19 06:55:59.000 200 33502.04 536.82 2289.95 31.73 2014-07-19 06:56:00.000 200 33502.01 536.84 2289.87 31.73 2014-07-19 06:56:00.000 200 33501.98 536.85 2289.91 31.73 2014-07-19 06:56:02.000 200 33502.01 536.86 2289.91 31.73 2014-07-19 06:56:03.000 200 33501.98 536.84 2289.97 31.73 2014-07-19 06:56:04.000 200 33501.97 536.88 2289.94 31.73 2014-07-19 06:56:05.000 200 33502.01 536.85 2289.99 31.73 2014-07-19 06:56:06.000 200 33502.00 536.89 2289.98 31.73 2014-07-19 06:56:07.000 200 33502.01 536.87 2289.99 31.73 2014-07-19 06:56:08.000 200 33501.96 536.87 2289.95 31.73 2014-07-19 06:56:09.000 200 33502.01 536.87 2289.93 31.73 2014-07-19 06:56:10.000 200 33502.03 536.87 2289.96 31.73 2014-07-19 06:56:11.000 200 33501.95 536.90 2290.05 31.73 2014-07-19 06:56:12.000 200 33502.08 536.87 2290.02 31.73 2014-07-19 06:56:13.000 200 33501.96 536.85 2289.97 31.73 2014-07-19 06:56:13.000 200 33502.04 536.86 2289.87 31.73 2014-07-19 06:56:15.000 200 33502.01 536.86 2289.99 31.73 2014-07-19 06:56:16.000 200 33501.98 536.84 2289.90 31.73 2014-07-19 06:56:17.000 200 33502.07 536.86 2290.06 31.73 2014-07-19 06:56:18.000 200 33502.07 536.86 2289.87 31.73 2014-07-19 06:56:19.000 200 33501.96 536.86 2289.89 31.73 2014-07-19 06:56:20.000 200 33502.06 536.80 2290.03 31.73 2014-07-19 06:56:21.000 200 33502.05 536.80 2289.91 31.73 2014-07-19 06:56:22.000 200 33501.91 536.79 2289.98 31.73 2014-07-19 06:56:23.000 200 33502.13 536.80 2289.95 31.73 2014-07-19 06:56:24.000 200 33502.00 536.82 2289.95 31.73 2014-07-19 06:56:25.000 200 33502.04 536.82 2289.93 31.73 2014-07-19 06:56:26.000 200 33502.08 536.84 2289.96 31.73 2014-07-19 06:56:27.000 200 33502.05 536.84 2289.95 31.73 2014-07-19 06:56:28.000 200 33502.03 536.80 2290.01 31.73 2014-07-19 06:56:29.000 200 33501.95 536.84 2289.99 31.73 2014-07-19 06:56:30.000 200 33501.97 536.81 2289.91 31.73 2014-07-19 06:56:31.000 200 33501.97 536.83 2289.93 31.73 2014-07-19 06:56:32.000 200 33501.99 536.81 2289.98 31.73 2014-07-19 06:56:33.000 200 33502.05 536.79 2289.99 31.73 2014-07-19 06:56:34.000 200 33502.06 536.81 2289.89 31.73 2014-07-19 06:56:35.000 200 33501.96 536.83 2289.93 31.73 2014-07-19 06:56:36.000 200 33502.04 536.79 2289.91 31.73 2014-07-19 06:56:37.000 200 33501.99 536.81 2289.89 31.73 2014-07-19 06:56:38.000 200 33501.93 536.84 2289.97 31.73 2014-07-19 06:56:39.000 200 33501.95 536.84 2289.97 31.73 2014-07-19 06:56:40.000 200 33501.92 536.85 2290.01 31.73 2014-07-19 06:56:41.000 200 33502.01 536.82 2289.93 31.73 2014-07-19 06:56:42.000 200 33501.99 536.82 2289.98 31.73 2014-07-19 06:56:43.000 200 33501.93 536.82 2289.96 31.73 2014-07-19 06:56:44.000 200 33501.94 536.79 2290.01 31.73 2014-07-19 06:56:45.000 200 33501.98 536.87 2290.03 31.73 2014-07-19 06:56:46.000 200 33501.99 536.80 2289.99 31.73 2014-07-19 06:56:47.000 200 33501.90 536.81 2290.00 31.73 2014-07-19 06:56:48.000 200 33501.97 536.82 2289.91 31.73 2014-07-19 06:56:49.000 200 33501.92 536.82 2289.92 31.73 2014-07-19 06:56:50.000 200 33501.95 536.84 2289.95 31.73 2014-07-19 06:56:51.000 200 33501.96 536.80 2289.96 31.73 2014-07-19 06:56:52.000 200 33501.95 536.81 2289.96 31.73 2014-07-19 06:56:53.000 200 33501.97 536.77 2290.02 31.73 2014-07-19 06:56:54.000 200 33501.90 536.83 2289.96 31.73 2014-07-19 06:56:54.000 200 33501.88 536.85 2289.93 31.73 2014-07-19 06:56:56.000 200 33501.92 536.80 2289.96 31.73 2014-07-19 06:56:57.000 200 33501.89 536.83 2289.97 31.73 2014-07-19 06:56:58.000 200 33501.86 536.84 2289.94 31.73 2014-07-19 06:56:59.000 200 33501.90 536.82 2290.02 31.73 2014-07-19 06:57:00.000 200 33501.87 536.77 2290.01 31.73 2014-07-19 06:57:01.000 200 33501.79 536.77 2290.04 31.73 2014-07-19 06:57:02.000 200 33501.87 536.82 2289.95 31.73 2014-07-19 06:57:03.000 200 33501.82 536.83 2289.89 31.73 2014-07-19 06:57:04.000 200 33501.83 536.80 2290.02 31.73 2014-07-19 06:57:05.000 200 33501.81 536.80 2290.02 31.73 2014-07-19 06:57:06.000 200 33501.82 536.82 2290.03 31.73 2014-07-19 06:57:07.000 200 33501.80 536.81 2290.01 31.73 2014-07-19 06:57:07.000 200 33501.82 536.82 2290.04 31.73 2014-07-19 06:57:09.000 200 33501.76 536.83 2290.04 31.73 2014-07-19 06:57:10.000 200 33501.81 536.77 2290.03 31.73 2014-07-19 06:57:11.000 200 33501.90 536.80 2290.02 31.73 2014-07-19 06:57:12.000 200 33501.77 536.81 2290.08 31.73 2014-07-19 06:57:13.000 200 33501.80 536.80 2290.05 31.73 2014-07-19 06:57:14.000 200 33501.82 536.81 2290.04 31.73 2014-07-19 06:57:15.000 200 33501.78 536.80 2289.93 31.73 2014-07-19 06:57:16.000 200 33501.78 536.76 2290.03 31.73 2014-07-19 06:57:17.000 200 33501.93 536.78 2290.08 31.73 2014-07-19 06:57:18.000 200 33501.83 536.75 2289.97 31.73 2014-07-19 06:57:19.000 200 33501.83 536.75 2290.01 31.73 2014-07-19 06:57:20.000 200 33501.79 536.76 2290.09 31.73 2014-07-19 06:57:21.000 200 33501.80 536.79 2290.08 31.73 2014-07-19 06:57:22.000 200 33501.72 536.79 2290.07 31.73 2014-07-19 06:57:23.000 200 33501.82 536.80 2290.07 31.73 2014-07-19 06:57:24.000 200 33501.82 536.74 2290.11 31.73 2014-07-19 06:57:25.000 200 33501.76 536.77 2290.01 31.73 2014-07-19 06:57:26.000 200 33501.86 536.79 2290.03 31.73 2014-07-19 06:57:27.000 200 33501.82 536.80 2290.03 31.73 2014-07-19 06:57:28.000 200 33501.79 536.77 2290.01 31.73 2014-07-19 06:57:29.000 200 33501.89 536.76 2290.11 31.73 2014-07-19 06:57:30.000 200 33501.86 536.79 2290.14 31.73 2014-07-19 06:57:31.000 200 33501.90 536.77 2290.09 31.73 2014-07-19 06:57:32.000 200 33501.93 536.78 2290.09 31.73 2014-07-19 06:57:33.000 200 33501.89 536.77 2290.11 31.73 2014-07-19 06:57:34.000 200 33501.92 536.77 2290.04 31.73 2014-07-19 06:57:35.000 200 33501.96 536.80 2290.05 31.73 2014-07-19 06:57:36.000 200 33501.93 536.80 2290.01 31.73 2014-07-19 06:57:37.000 200 33501.98 536.82 2290.06 31.73 2014-07-19 06:57:38.000 200 33502.02 536.82 2290.08 31.73 2014-07-19 06:57:39.000 200 33502.01 536.84 2290.04 31.73 2014-07-19 06:57:40.000 200 33502.09 536.87 2289.95 31.73 2014-07-19 06:57:41.000 200 33502.08 536.80 2290.02 31.73 2014-07-19 06:57:42.000 200 33502.07 536.86 2290.09 31.73 2014-07-19 06:57:43.000 200 33502.11 536.84 2290.08 31.73 2014-07-19 06:57:44.000 200 33502.10 536.82 2290.07 31.73 2014-07-19 06:57:45.000 200 33502.11 536.88 2290.07 31.73 2014-07-19 06:57:46.000 200 33502.08 536.86 2290.06 31.73 2014-07-19 06:57:47.000 200 33502.18 536.83 2290.10 31.73 2014-07-19 06:57:48.000 200 33502.15 536.83 2289.95 31.73 2014-07-19 06:57:48.000 200 33502.17 536.83 2290.02 31.73 2014-07-19 06:57:50.000 200 33502.14 536.88 2289.99 31.73 2014-07-19 06:57:51.000 200 33502.26 536.85 2290.03 31.73 2014-07-19 06:57:52.000 200 33502.14 536.87 2289.97 31.73 2014-07-19 06:57:53.000 200 33502.32 536.88 2290.03 31.73 2014-07-19 06:57:54.000 200 33502.27 536.86 2289.91 31.73 2014-07-19 06:57:55.000 200 33502.26 536.87 2289.96 31.73 2014-07-19 06:57:56.000 200 33502.19 536.93 2289.90 31.73 2014-07-19 06:57:57.000 200 33502.26 536.86 2289.98 31.73 2014-07-19 06:57:58.000 200 33502.28 536.91 2289.96 31.73 2014-07-19 06:57:59.000 200 33502.31 536.89 2289.99 31.73 2014-07-19 06:58:00.000 200 33502.22 536.92 2289.92 31.73 2014-07-19 06:58:01.000 200 33502.26 536.88 2289.92 31.73 2014-07-19 06:58:01.000 200 33502.25 536.91 2290.03 31.73 2014-07-19 06:58:03.000 200 33502.27 536.89 2290.01 31.73 2014-07-19 06:58:04.000 200 33502.25 536.89 2289.93 31.73 2014-07-19 06:58:05.000 200 33502.27 536.86 2289.99 31.73 2014-07-19 06:58:06.000 200 33502.24 536.83 2289.98 31.73 2014-07-19 06:58:07.000 200 33502.22 536.85 2289.96 31.73 2014-07-19 06:58:08.000 200 33502.17 536.89 2289.89 31.73 2014-07-19 06:58:09.000 200 33502.14 536.86 2290.01 31.73 2014-07-19 06:58:10.000 200 33502.15 536.87 2289.97 31.73 2014-07-19 06:58:11.000 200 33502.22 536.84 2289.96 31.73 2014-07-19 06:58:12.000 200 33502.10 536.81 2289.95 31.73 2014-07-19 06:58:13.000 200 33502.11 536.83 2289.96 31.73 2014-07-19 06:58:14.000 200 33502.08 536.82 2290.03 31.73 2014-07-19 06:58:15.000 200 33502.07 536.81 2289.89 31.73 2014-07-19 06:58:16.000 200 33502.09 536.80 2289.97 31.73 2014-07-19 06:58:17.000 200 33502.02 536.77 2289.99 31.73 2014-07-19 06:58:18.000 200 33502.02 536.80 2289.99 31.73 2014-07-19 06:58:19.000 200 33502.01 536.80 2289.99 31.73 2014-07-19 06:58:20.000 200 33502.02 536.76 2289.92 31.73 2014-07-19 06:58:21.000 200 33501.90 536.79 2289.95 31.73 2014-07-19 06:58:22.000 200 33501.99 536.76 2289.97 31.73 2014-07-19 06:58:23.000 200 33501.97 536.81 2290.01 31.73 2014-07-19 06:58:24.000 200 33501.86 536.80 2289.99 31.73 2014-07-19 06:58:25.000 200 33501.94 536.77 2289.97 31.73 2014-07-19 06:58:26.000 200 33501.89 536.83 2289.95 31.73 2014-07-19 06:58:27.000 200 33501.89 536.79 2289.98 31.73 2014-07-19 06:58:28.000 200 33501.89 536.83 2290.06 31.73 2014-07-19 06:58:29.000 200 33501.84 536.76 2289.99 31.73 2014-07-19 06:58:30.000 200 33502.01 536.82 2289.95 31.73 2014-07-19 06:58:31.000 200 33501.86 536.84 2290.05 31.73 2014-07-19 06:58:32.000 200 33501.88 536.78 2290.02 31.73 2014-07-19 06:58:33.000 200 33501.91 536.86 2290.07 31.73 2014-07-19 06:58:34.000 200 33501.98 536.84 2290.01 31.73 2014-07-19 06:58:35.000 200 33501.94 536.84 2290.02 31.73 2014-07-19 06:58:36.000 200 33501.81 536.80 2290.00 31.73 2014-07-19 06:58:37.000 200 33501.86 536.80 2290.01 31.73 2014-07-19 06:58:38.000 200 33501.89 536.87 2290.07 31.73 2014-07-19 06:58:39.000 200 33501.86 536.79 2290.02 31.73 2014-07-19 06:58:40.000 200 33501.93 536.84 2290.02 31.73 2014-07-19 06:58:41.000 200 33501.90 536.86 2290.08 31.73 2014-07-19 06:58:42.000 200 33501.87 536.85 2290.05 31.73 2014-07-19 06:58:42.000 200 33501.92 536.85 2290.08 31.73 2014-07-19 06:58:44.000 200 33501.92 536.87 2290.06 31.73 2014-07-19 06:58:45.000 200 33501.94 536.88 2290.12 31.73 2014-07-19 06:58:46.000 200 33501.88 536.87 2290.01 31.73 2014-07-19 06:58:47.000 200 33501.93 536.85 2290.11 31.73 2014-07-19 06:58:48.000 200 33502.05 536.88 2290.00 31.73 2014-07-19 06:58:49.000 200 33501.88 536.85 2290.01 31.73 2014-07-19 06:58:50.000 200 33501.95 536.88 2290.03 31.73 2014-07-19 06:58:51.000 200 33501.89 536.85 2290.08 31.73 2014-07-19 06:58:52.000 200 33501.79 536.83 2290.09 31.73 2014-07-19 06:58:53.000 200 33501.93 536.89 2290.11 31.73 2014-07-19 06:58:54.000 200 33501.95 536.86 2290.05 31.73 2014-07-19 06:58:55.000 200 33501.83 536.84 2290.07 31.73 2014-07-19 06:58:55.000 200 33501.85 536.90 2290.05 31.73 2014-07-19 06:58:57.000 200 33501.89 536.90 2290.03 31.73 2014-07-19 06:58:58.000 200 33501.77 536.87 2290.09 31.73 2014-07-19 06:58:59.000 200 33501.92 536.85 2290.05 31.73 2014-07-19 06:59:00.000 200 33501.77 536.86 2290.09 31.73 2014-07-19 06:59:01.000 200 33501.72 536.84 2290.11 31.73 2014-07-19 06:59:02.000 200 33501.71 536.86 2289.97 31.73 2014-07-19 06:59:03.000 200 33501.82 536.87 2290.05 31.73 2014-07-19 06:59:04.000 200 33501.73 536.87 2290.09 31.73 2014-07-19 06:59:05.000 200 33501.74 536.84 2290.09 31.73 2014-07-19 06:59:06.000 200 33501.80 536.84 2290.09 31.73 2014-07-19 06:59:07.000 200 33501.70 536.82 2290.09 31.73 2014-07-19 06:59:08.000 200 33501.73 536.79 2290.05 31.73 2014-07-19 06:59:09.000 200 33501.65 536.80 2290.08 31.73 2014-07-19 06:59:10.000 200 33501.67 536.84 2290.07 31.73 2014-07-19 06:59:11.000 200 33501.55 536.80 2290.06 31.73 2014-07-19 06:59:12.000 200 33501.62 536.82 2290.13 31.73 2014-07-19 06:59:13.000 200 33501.43 536.79 2290.21 31.73 2014-07-19 06:59:14.000 200 33501.52 536.83 2290.11 31.73 2014-07-19 06:59:15.000 200 33501.51 536.78 2290.11 31.73 2014-07-19 06:59:16.000 200 33501.52 536.82 2290.05 31.73 2014-07-19 06:59:17.000 200 33501.48 536.80 2290.21 31.73 2014-07-19 06:59:18.000 200 33501.46 536.77 2290.14 31.73 2014-07-19 06:59:19.000 200 33501.42 536.78 2290.13 31.73 2014-07-19 06:59:20.000 200 33501.45 536.82 2290.22 31.73 2014-07-19 06:59:21.000 200 33501.46 536.79 2290.18 31.73 2014-07-19 06:59:22.000 200 33501.48 536.78 2290.17 31.73 2014-07-19 06:59:23.000 200 33501.45 536.77 2290.25 31.73 2014-07-19 06:59:24.000 200 33501.39 536.77 2290.17 31.73 2014-07-19 06:59:25.000 200 33501.45 536.74 2290.22 31.73 2014-07-19 06:59:26.000 200 33501.45 536.74 2290.20 31.73 2014-07-19 06:59:27.000 200 33501.44 536.81 2290.23 31.73 2014-07-19 06:59:28.000 200 33501.48 536.75 2290.28 31.73 2014-07-19 06:59:29.000 200 33501.37 536.80 2290.22 31.73 2014-07-19 06:59:30.000 200 33501.48 536.75 2290.24 31.73 2014-07-19 06:59:31.000 200 33501.46 536.74 2290.26 31.73 2014-07-19 06:59:32.000 200 33501.51 536.73 2290.22 31.73 2014-07-19 06:59:33.000 200 33501.48 536.78 2290.32 31.73 2014-07-19 06:59:34.000 200 33501.52 536.70 2290.22 31.73 2014-07-19 06:59:35.000 200 33501.54 536.77 2290.23 31.73 2014-07-19 06:59:36.000 200 33501.48 536.80 2290.24 31.73 2014-07-19 06:59:36.000 200 33501.61 536.72 2290.24 31.73 2014-07-19 06:59:38.000 200 33501.60 536.72 2290.30 31.73 2014-07-19 06:59:39.000 200 33501.61 536.78 2290.28 31.73 2014-07-19 06:59:40.000 200 33501.70 536.79 2290.24 31.73 2014-07-19 06:59:41.000 200 33501.65 536.71 2290.25 31.73 2014-07-19 06:59:42.000 200 33501.62 536.75 2290.22 31.73 2014-07-19 06:59:43.000 200 33501.63 536.76 2290.22 31.73 2014-07-19 06:59:44.000 200 33501.68 536.75 2290.18 31.73 2014-07-19 06:59:45.000 200 33501.70 536.77 2290.22 31.73 2014-07-19 06:59:46.000 200 33501.73 536.78 2290.16 31.73 2014-07-19 06:59:47.000 200 33501.72 536.75 2290.20 31.73 2014-07-19 06:59:48.000 200 33501.71 536.74 2290.25 31.73 2014-07-19 06:59:49.000 200 33501.62 536.77 2290.13 31.73 2014-07-19 06:59:49.000 200 33501.73 536.77 2290.15 31.73 2014-07-19 06:59:51.000 200 33501.71 536.76 2290.21 31.73 2014-07-19 06:59:52.000 200 33501.77 536.76 2290.18 31.73 2014-07-19 06:59:53.000 200 33501.70 536.77 2290.11 31.73 2014-07-19 06:59:54.000 200 33501.72 536.81 2290.24 31.73 2014-07-19 06:59:55.000 200 33501.79 536.79 2290.16 31.73 2014-07-19 06:59:56.000 200 33501.71 536.79 2290.21 31.73 2014-07-19 06:59:57.000 200 33501.67 536.75 2290.26 31.73 2014-07-19 06:59:58.000 200 33501.70 536.78 2290.27 31.73 2014-07-19 06:59:59.000 200 33501.71 536.75 2290.24 31.73 2014-07-19 07:00:00.000 200 33501.70 536.77 2290.08 31.73 2014-07-19 07:00:01.000 200 33501.77 536.75 2290.23 31.73 2014-07-19 07:00:02.000 200 33501.71 536.72 2290.20 31.73 2014-07-19 07:00:03.000 200 33501.69 536.77 2290.21 31.73 2014-07-19 07:00:04.000 200 33501.67 536.70 2290.18 31.73 2014-07-19 07:00:05.000 200 33501.79 536.73 2290.14 31.73 2014-07-19 07:00:06.000 200 33501.72 536.76 2290.21 31.73 2014-07-19 07:00:07.000 200 33501.70 536.73 2290.25 31.73 2014-07-19 07:00:08.000 200 33501.68 536.70 2290.17 31.73 2014-07-19 07:00:09.000 200 33501.62 536.73 2290.24 31.73 2014-07-19 07:00:10.000 200 33501.57 536.67 2290.19 31.73 2014-07-19 07:00:11.000 200 33501.61 536.68 2290.13 31.73 2014-07-19 07:00:12.000 200 33501.64 536.66 2290.24 31.73 2014-07-19 07:00:13.000 200 33501.58 536.67 2290.15 31.73 2014-07-19 07:00:14.000 200 33501.62 536.70 2290.22 31.73 2014-07-19 07:00:15.000 200 33501.58 536.73 2290.17 31.73 2014-07-19 07:00:16.000 200 33501.55 536.66 2290.20 31.73 2014-07-19 07:00:17.000 200 33501.51 536.70 2290.20 31.73 2014-07-19 07:00:18.000 200 33501.57 536.68 2290.19 31.73 2014-07-19 07:00:19.000 200 33501.48 536.67 2290.29 31.73 2014-07-19 07:00:20.000 200 33501.62 536.64 2290.27 31.73 2014-07-19 07:00:21.000 200 33501.50 536.72 2290.26 31.73 2014-07-19 07:00:22.000 200 33501.61 536.66 2290.17 31.73 2014-07-19 07:00:23.000 200 33501.60 536.72 2290.27 31.73 2014-07-19 07:00:24.000 200 33501.57 536.71 2290.27 31.73 2014-07-19 07:00:25.000 200 33501.51 536.69 2290.26 31.73 2014-07-19 07:00:26.000 200 33501.60 536.66 2290.25 31.73 2014-07-19 07:00:27.000 200 33501.59 536.66 2290.31 31.73 2014-07-19 07:00:28.000 200 33501.54 536.65 2290.27 31.73 2014-07-19 07:00:29.000 200 33501.57 536.65 2290.20 31.73 2014-07-19 07:00:30.000 200 33501.58 536.69 2290.35 31.73 2014-07-19 07:00:30.000 200 33501.64 536.66 2290.22 31.73 2014-07-19 07:00:32.000 200 33501.61 536.68 2290.18 31.73 2014-07-19 07:00:33.000 200 33501.56 536.60 2290.25 31.73 2014-07-19 07:00:34.000 200 33501.60 536.66 2290.29 31.73 2014-07-19 07:00:35.000 200 33501.67 536.66 2290.27 31.73 2014-07-19 07:00:36.000 200 33501.52 536.72 2290.22 31.73 2014-07-19 07:00:37.000 200 33501.70 536.65 2290.22 31.73 2014-07-19 07:00:38.000 200 33501.64 536.60 2290.17 31.73 2014-07-19 07:00:39.000 200 33501.66 536.68 2290.23 31.73 2014-07-19 07:00:40.000 200 33501.60 536.65 2290.21 31.73 2014-07-19 07:00:41.000 200 33501.56 536.66 2290.21 31.73 2014-07-19 07:00:42.000 200 33501.76 536.68 2290.27 31.73 2014-07-19 07:00:43.000 200 33501.68 536.62 2290.24 31.73 2014-07-19 07:00:43.000 200 33501.76 536.63 2290.20 31.73 2014-07-19 07:00:45.000 200 33501.69 536.63 2290.21 31.73 2014-07-19 07:00:46.000 200 33501.63 536.65 2290.25 31.73 2014-07-19 07:00:47.000 200 33501.73 536.61 2290.14 31.73 2014-07-19 07:00:48.000 200 33501.65 536.63 2290.22 31.73 2014-07-19 07:00:49.000 200 33501.66 536.63 2290.23 31.73 2014-07-19 07:00:50.000 200 33501.65 536.64 2290.24 31.73 2014-07-19 07:00:51.000 200 33501.73 536.63 2290.19 31.73 2014-07-19 07:00:52.000 200 33501.67 536.59 2290.23 31.73 2014-07-19 07:00:53.000 200 33501.61 536.62 2290.15 31.73 2014-07-19 07:00:54.000 200 33501.68 536.64 2290.22 31.73 2014-07-19 07:00:55.000 200 33501.64 536.61 2290.22 31.73 2014-07-19 07:00:56.000 200 33501.64 536.62 2290.16 31.73 2014-07-19 07:00:57.000 200 33501.62 536.62 2290.22 31.73 2014-07-19 07:00:58.000 200 33501.64 536.68 2290.19 31.73 2014-07-19 07:00:59.000 200 33501.60 536.71 2290.13 31.73 2014-07-19 07:01:00.000 200 33501.64 536.60 2290.15 31.73 2014-07-19 07:01:01.000 200 33501.68 536.62 2290.15 31.73 2014-07-19 07:01:02.000 200 33501.65 536.61 2290.15 31.73 2014-07-19 07:01:03.000 200 33501.60 536.62 2290.23 31.72 2014-07-19 07:01:04.000 200 33501.70 536.62 2290.20 31.73 2014-07-19 07:01:05.000 200 33501.61 536.60 2290.29 31.73 2014-07-19 07:01:06.000 200 33501.61 536.62 2290.21 31.73 2014-07-19 07:01:07.000 200 33501.55 536.62 2290.18 31.73 2014-07-19 07:01:08.000 200 33501.57 536.63 2290.18 31.73 2014-07-19 07:01:09.000 200 33501.55 536.62 2290.26 31.73 2014-07-19 07:01:10.000 200 33501.58 536.62 2290.25 31.73 2014-07-19 07:01:11.000 200 33501.62 536.64 2290.27 31.73 2014-07-19 07:01:12.000 200 33501.58 536.62 2290.22 31.73 2014-07-19 07:01:13.000 200 33501.48 536.64 2290.17 31.72 2014-07-19 07:01:14.000 200 33501.62 536.64 2290.14 31.72 2014-07-19 07:01:15.000 200 33501.55 536.61 2290.19 31.73 2014-07-19 07:01:16.000 200 33501.54 536.64 2290.17 31.73 2014-07-19 07:01:17.000 200 33501.47 536.62 2290.15 31.73 2014-07-19 07:01:18.000 200 33501.53 536.60 2290.26 31.73 2014-07-19 07:01:19.000 200 33501.48 536.64 2290.24 31.73 2014-07-19 07:01:20.000 200 33501.44 536.63 2290.22 31.73 2014-07-19 07:01:21.000 200 33501.45 536.62 2290.28 31.73 2014-07-19 07:01:22.000 200 33501.52 536.65 2290.26 31.73 2014-07-19 07:01:23.000 200 33501.40 536.63 2290.26 31.73 2014-07-19 07:01:24.000 200 33501.49 536.62 2290.17 31.73 2014-07-19 07:01:24.000 200 33501.48 536.62 2290.22 31.73 2014-07-19 07:01:26.000 200 33501.40 536.63 2290.24 31.73 2014-07-19 07:01:27.000 200 33501.43 536.66 2290.21 31.73 2014-07-19 07:01:28.000 200 33501.48 536.63 2290.37 31.73 2014-07-19 07:01:29.000 200 33501.56 536.67 2290.25 31.73 2014-07-19 07:01:30.000 200 33501.40 536.66 2290.26 31.73 2014-07-19 07:01:31.000 200 33501.42 536.65 2290.27 31.73 2014-07-19 07:01:32.000 200 33501.43 536.65 2290.33 31.73 2014-07-19 07:01:33.000 200 33501.44 536.68 2290.25 31.73 2014-07-19 07:01:34.000 200 33501.43 536.66 2290.33 31.73 2014-07-19 07:01:35.000 200 33501.49 536.70 2290.31 31.73 2014-07-19 07:01:36.000 200 33501.42 536.64 2290.28 31.73 2014-07-19 07:01:37.000 200 33501.50 536.64 2290.27 31.73 2014-07-19 07:01:37.000 200 33501.38 536.62 2290.34 31.73 2014-07-19 07:01:39.000 200 33501.48 536.66 2290.28 31.73 2014-07-19 07:01:40.000 200 33501.46 536.65 2290.32 31.73 2014-07-19 07:01:41.000 200 33501.37 536.64 2290.32 31.73 2014-07-19 07:01:42.000 200 33501.41 536.67 2290.26 31.73 2014-07-19 07:01:43.000 200 33501.48 536.64 2290.36 31.73 2014-07-19 07:01:44.000 200 33501.45 536.62 2290.28 31.73 2014-07-19 07:01:45.000 200 33501.43 536.62 2290.39 31.73 2014-07-19 07:01:46.000 200 33501.40 536.64 2290.30 31.73 2014-07-19 07:01:47.000 200 33501.38 536.62 2290.32 31.73 2014-07-19 07:01:48.000 200 33501.48 536.61 2290.26 31.73 2014-07-19 07:01:49.000 200 33501.50 536.64 2290.27 31.73 2014-07-19 07:01:50.000 200 33501.46 536.64 2290.33 31.73 2014-07-19 07:01:51.000 200 33501.46 536.65 2290.36 31.73 2014-07-19 07:01:52.000 200 33501.45 536.65 2290.30 31.73 2014-07-19 07:01:53.000 200 33501.39 536.64 2290.23 31.73 2014-07-19 07:01:54.000 200 33501.51 536.64 2290.26 31.73 2014-07-19 07:01:55.000 200 33501.46 536.63 2290.38 31.73 2014-07-19 07:01:56.000 200 33501.50 536.64 2290.36 31.73 2014-07-19 07:01:57.000 200 33501.48 536.61 2290.34 31.73 2014-07-19 07:01:58.000 200 33501.49 536.70 2290.27 31.73 2014-07-19 07:01:59.000 200 33501.52 536.67 2290.36 31.73 2014-07-19 07:02:00.000 200 33501.43 536.66 2290.37 31.73 2014-07-19 07:02:01.000 200 33501.51 536.69 2290.36 31.73 2014-07-19 07:02:02.000 200 33501.48 536.65 2290.32 31.73 2014-07-19 07:02:03.000 200 33501.61 536.68 2290.33 31.73 2014-07-19 07:02:04.000 200 33501.63 536.66 2290.34 31.73 2014-07-19 07:02:05.000 200 33501.59 536.64 2290.33 31.73 2014-07-19 07:02:06.000 200 33501.59 536.71 2290.28 31.73 2014-07-19 07:02:07.000 200 33501.67 536.72 2290.28 31.73 2014-07-19 07:02:08.000 200 33501.52 536.68 2290.26 31.73 2014-07-19 07:02:09.000 200 33501.67 536.69 2290.25 31.73 2014-07-19 07:02:10.000 200 33501.60 536.71 2290.32 31.73 2014-07-19 07:02:11.000 200 33501.50 536.72 2290.21 31.73 2014-07-19 07:02:12.000 200 33501.72 536.71 2290.29 31.73 2014-07-19 07:02:13.000 200 33501.65 536.69 2290.31 31.73 2014-07-19 07:02:14.000 200 33501.68 536.69 2290.26 31.72 2014-07-19 07:02:15.000 200 33501.67 536.67 2290.27 31.73 2014-07-19 07:02:16.000 200 33501.64 536.72 2290.28 31.73 2014-07-19 07:02:17.000 200 33501.67 536.68 2290.28 31.73 2014-07-19 07:02:18.000 200 33501.55 536.67 2290.28 31.73 2014-07-19 07:02:18.000 200 33501.68 536.63 2290.24 31.73 2014-07-19 07:02:20.000 200 33501.58 536.62 2290.27 31.72 2014-07-19 07:02:21.000 200 33501.57 536.66 2290.20 31.72 2014-07-19 07:02:22.000 200 33501.53 536.63 2290.26 31.72 2014-07-19 07:02:23.000 200 33501.49 536.65 2290.32 31.72 2014-07-19 07:02:24.000 200 33501.59 536.63 2290.23 31.72 2014-07-19 07:02:25.000 200 33501.53 536.61 2290.24 31.72 2014-07-19 07:02:26.000 200 33501.61 536.60 2290.26 31.73 2014-07-19 07:02:27.000 200 33501.65 536.62 2290.20 31.72 2014-07-19 07:02:28.000 200 33501.59 536.65 2290.28 31.72 2014-07-19 07:02:29.000 200 33501.65 536.63 2290.22 31.73 2014-07-19 07:02:30.000 200 33501.52 536.64 2290.17 31.72 2014-07-19 07:02:31.000 200 33501.62 536.67 2290.32 31.72 2014-07-19 07:02:31.000 200 33501.62 536.65 2290.27 31.72 2014-07-19 07:02:33.000 200 33501.65 536.64 2290.33 31.72 2014-07-19 07:02:34.000 200 33501.62 536.64 2290.24 31.72 2014-07-19 07:02:35.000 200 33501.62 536.68 2290.26 31.73 2014-07-19 07:02:36.000 200 33501.64 536.66 2290.24 31.72 2014-07-19 07:02:37.000 200 33501.70 536.66 2290.28 31.72 2014-07-19 07:02:38.000 200 33501.67 536.63 2290.27 31.72 2014-07-19 07:02:39.000 200 33501.74 536.69 2290.28 31.73 2014-07-19 07:02:40.000 200 33501.70 536.73 2290.27 31.72 2014-07-19 07:02:41.000 200 33501.72 536.67 2290.16 31.72 2014-07-19 07:02:42.000 200 33501.65 536.67 2290.22 31.72 2014-07-19 07:02:43.000 200 33501.67 536.69 2290.24 31.72 2014-07-19 07:02:44.000 200 33501.68 536.70 2290.28 31.72 2014-07-19 07:02:45.000 200 33501.65 536.69 2290.24 31.72 2014-07-19 07:02:46.000 200 33501.73 536.67 2290.21 31.72 2014-07-19 07:02:47.000 200 33501.71 536.65 2290.18 31.72 2014-07-19 07:02:48.000 200 33501.70 536.70 2290.26 31.72 2014-07-19 07:02:49.000 200 33501.64 536.72 2290.23 31.72 2014-07-19 07:02:50.000 200 33501.72 536.68 2290.29 31.73 2014-07-19 07:02:51.000 200 33501.68 536.68 2290.25 31.72 2014-07-19 07:02:52.000 200 33501.72 536.69 2290.36 31.72 2014-07-19 07:02:53.000 200 33501.71 536.74 2290.26 31.72 2014-07-19 07:02:54.000 200 33501.64 536.67 2290.19 31.72 2014-07-19 07:02:55.000 200 33501.60 536.71 2290.20 31.72 2014-07-19 07:02:56.000 200 33501.62 536.67 2290.24 31.73 2014-07-19 07:02:57.000 200 33501.66 536.68 2290.27 31.72 2014-07-19 07:02:58.000 200 33501.64 536.66 2290.19 31.72 2014-07-19 07:02:59.000 200 33501.69 536.67 2290.18 31.72 2014-07-19 07:03:00.000 200 33501.61 536.67 2290.26 31.72 2014-07-19 07:03:01.000 200 33501.57 536.69 2290.25 31.73 2014-07-19 07:03:02.000 200 33501.62 536.69 2290.22 31.73 2014-07-19 07:03:03.000 200 33501.55 536.70 2290.14 31.72 2014-07-19 07:03:04.000 200 33501.60 536.74 2290.23 31.73 2014-07-19 07:03:05.000 200 33501.62 536.70 2290.23 31.73 2014-07-19 07:03:06.000 200 33501.54 536.70 2290.21 31.73 2014-07-19 07:03:07.000 200 33501.54 536.70 2290.18 31.73 2014-07-19 07:03:08.000 200 33501.50 536.67 2290.14 31.73 2014-07-19 07:03:09.000 200 33501.58 536.72 2290.27 31.73 2014-07-19 07:03:10.000 200 33501.65 536.75 2290.20 31.72 2014-07-19 07:03:11.000 200 33501.57 536.68 2290.26 31.72 2014-07-19 07:03:12.000 200 33501.52 536.70 2290.15 31.73 2014-07-19 07:03:12.000 200 33501.59 536.66 2290.22 31.73 2014-07-19 07:03:14.000 200 33501.53 536.64 2290.22 31.73 2014-07-19 07:03:15.000 200 33501.58 536.68 2290.28 31.72 2014-07-19 07:03:16.000 200 33501.57 536.69 2290.22 31.72 2014-07-19 07:03:17.000 200 33501.54 536.72 2290.30 31.73 2014-07-19 07:03:18.000 200 33501.51 536.66 2290.32 31.72 2014-07-19 07:03:19.000 200 33501.59 536.64 2290.24 31.72 2014-07-19 07:03:20.000 200 33501.55 536.65 2290.27 31.72 2014-07-19 07:03:21.000 200 33501.45 536.64 2290.32 31.72 2014-07-19 07:03:22.000 200 33501.48 536.65 2290.27 31.72 2014-07-19 07:03:23.000 200 33501.46 536.66 2290.33 31.72 2014-07-19 07:03:24.000 200 33501.40 536.65 2290.31 31.72 2014-07-19 07:03:25.000 200 33501.45 536.64 2290.30 31.72 2014-07-19 07:03:25.000 200 33501.43 536.64 2290.28 31.72 2014-07-19 07:03:27.000 200 33501.36 536.67 2290.33 31.72 2014-07-19 07:03:28.000 200 33501.40 536.63 2290.30 31.72 2014-07-19 07:03:29.000 200 33501.45 536.63 2290.31 31.72 2014-07-19 07:03:30.000 200 33501.36 536.65 2290.30 31.72 2014-07-19 07:03:31.000 200 33501.32 536.63 2290.30 31.72 2014-07-19 07:03:32.000 200 33501.35 536.63 2290.32 31.72 2014-07-19 07:03:33.000 200 33501.33 536.60 2290.33 31.72 2014-07-19 07:03:34.000 200 33501.33 536.58 2290.37 31.72 2014-07-19 07:03:35.000 200 33501.33 536.62 2290.34 31.72 2014-07-19 07:03:36.000 200 33501.36 536.60 2290.35 31.72 2014-07-19 07:03:37.000 200 33501.35 536.56 2290.28 31.72 2014-07-19 07:03:38.000 200 33501.33 536.57 2290.33 31.72 2014-07-19 07:03:39.000 200 33501.41 536.59 2290.47 31.72 2014-07-19 07:03:40.000 200 33501.30 536.68 2290.33 31.72 2014-07-19 07:03:41.000 200 33501.31 536.62 2290.35 31.72 2014-07-19 07:03:42.000 200 33501.32 536.63 2290.27 31.72 2014-07-19 07:03:43.000 200 33501.35 536.61 2290.36 31.72 2014-07-19 07:03:44.000 200 33501.24 536.63 2290.41 31.72 2014-07-19 07:03:45.000 200 33501.39 536.63 2290.43 31.72 2014-07-19 07:03:46.000 200 33501.41 536.65 2290.39 31.72 2014-07-19 07:03:47.000 200 33501.33 536.61 2290.42 31.72 2014-07-19 07:03:48.000 200 33501.40 536.58 2290.32 31.72 2014-07-19 07:03:49.000 200 33501.35 536.62 2290.39 31.72 2014-07-19 07:03:50.000 200 33501.40 536.63 2290.38 31.72 2014-07-19 07:03:51.000 200 33501.32 536.62 2290.42 31.72 2014-07-19 07:03:52.000 200 33501.36 536.57 2290.35 31.72 2014-07-19 07:03:53.000 200 33501.27 536.55 2290.37 31.72 2014-07-19 07:03:54.000 200 33501.39 536.58 2290.45 31.72 2014-07-19 07:03:55.000 200 33501.22 536.56 2290.37 31.72 2014-07-19 07:03:56.000 200 33501.33 536.57 2290.40 31.72 2014-07-19 07:03:57.000 200 33501.29 536.57 2290.49 31.72 2014-07-19 07:03:58.000 200 33501.22 536.54 2290.38 31.72 2014-07-19 07:03:59.000 200 33501.27 536.56 2290.37 31.72 2014-07-19 07:04:00.000 200 33501.32 536.55 2290.43 31.72 2014-07-19 07:04:01.000 200 33501.26 536.58 2290.35 31.72 2014-07-19 07:04:02.000 200 33501.27 536.56 2290.39 31.72 2014-07-19 07:04:03.000 200 33501.27 536.56 2290.35 31.72 2014-07-19 07:04:04.000 200 33501.27 536.55 2290.45 31.72 2014-07-19 07:04:05.000 200 33501.29 536.55 2290.42 31.72 2014-07-19 07:04:06.000 200 33501.24 536.57 2290.34 31.72 2014-07-19 07:04:06.000 200 33501.34 536.57 2290.49 31.72 2014-07-19 07:04:08.000 200 33501.22 536.57 2290.45 31.72 2014-07-19 07:04:09.000 200 33501.23 536.56 2290.46 31.72 2014-07-19 07:04:10.000 200 33501.24 536.56 2290.40 31.72 2014-07-19 07:04:11.000 200 33501.26 536.57 2290.46 31.72 2014-07-19 07:04:12.000 200 33501.21 536.55 2290.43 31.72 2014-07-19 07:04:13.000 200 33501.25 536.57 2290.46 31.72 2014-07-19 07:04:14.000 200 33501.29 536.56 2290.48 31.72 2014-07-19 07:04:15.000 200 33501.23 536.57 2290.49 31.72 2014-07-19 07:04:16.000 200 33501.25 536.54 2290.46 31.72 2014-07-19 07:04:17.000 200 33501.20 536.58 2290.42 31.72 2014-07-19 07:04:18.000 200 33501.35 536.56 2290.54 31.72 2014-07-19 07:04:19.000 200 33501.29 536.59 2290.42 31.72 2014-07-19 07:04:19.000 200 33501.21 536.59 2290.45 31.72 2014-07-19 07:04:21.000 200 33501.33 536.57 2290.42 31.72 2014-07-19 07:04:22.000 200 33501.25 536.59 2290.43 31.72 2014-07-19 07:04:23.000 200 33501.29 536.57 2290.47 31.72 2014-07-19 07:04:24.000 200 33501.24 536.65 2290.52 31.72 2014-07-19 07:04:25.000 200 33501.32 536.62 2290.45 31.72 2014-07-19 07:04:26.000 200 33501.30 536.58 2290.43 31.72 2014-07-19 07:04:27.000 200 33501.36 536.61 2290.45 31.72 2014-07-19 07:04:28.000 200 33501.34 536.58 2290.42 31.72 2014-07-19 07:04:29.000 200 33501.34 536.59 2290.48 31.72 2014-07-19 07:04:30.000 200 33501.40 536.66 2290.50 31.72 2014-07-19 07:04:31.000 200 33501.46 536.66 2290.45 31.72 2014-07-19 07:04:32.000 200 33501.44 536.63 2290.40 31.72 2014-07-19 07:04:33.000 200 33501.41 536.62 2290.45 31.72 2014-07-19 07:04:34.000 200 33501.48 536.64 2290.44 31.72 2014-07-19 07:04:35.000 200 33501.45 536.63 2290.45 31.72 2014-07-19 07:04:36.000 200 33501.52 536.68 2290.32 31.72 2014-07-19 07:04:37.000 200 33501.39 536.69 2290.34 31.72 2014-07-19 07:04:38.000 200 33501.52 536.66 2290.40 31.72 2014-07-19 07:04:39.000 200 33501.52 536.72 2290.40 31.72 2014-07-19 07:04:40.000 200 33501.55 536.64 2290.37 31.72 2014-07-19 07:04:41.000 200 33501.49 536.71 2290.43 31.72 2014-07-19 07:04:42.000 200 33501.60 536.69 2290.42 31.72 2014-07-19 07:04:43.000 200 33501.53 536.66 2290.33 31.72 2014-07-19 07:04:44.000 200 33501.60 536.65 2290.32 31.72 2014-07-19 07:04:45.000 200 33501.58 536.66 2290.30 31.72 2014-07-19 07:04:46.000 200 33501.52 536.68 2290.37 31.72 2014-07-19 07:04:47.000 200 33501.52 536.68 2290.38 31.72 2014-07-19 07:04:48.000 200 33501.55 536.65 2290.36 31.72 2014-07-19 07:04:49.000 200 33501.55 536.62 2290.37 31.72 2014-07-19 07:04:50.000 200 33501.55 536.64 2290.35 31.72 2014-07-19 07:04:51.000 200 33501.59 536.66 2290.34 31.72 2014-07-19 07:04:52.000 200 33501.61 536.66 2290.32 31.72 2014-07-19 07:04:53.000 200 33501.54 536.65 2290.33 31.72 2014-07-19 07:04:54.000 200 33501.58 536.64 2290.44 31.72 2014-07-19 07:04:55.000 200 33501.47 536.62 2290.37 31.72 2014-07-19 07:04:56.000 200 33501.50 536.63 2290.34 31.72 2014-07-19 07:04:57.000 200 33501.58 536.60 2290.39 31.72 2014-07-19 07:04:58.000 200 33501.45 536.62 2290.38 31.72 2014-07-19 07:04:59.000 200 33501.51 536.61 2290.36 31.72 2014-07-19 07:05:00.000 200 33501.57 536.58 2290.31 31.72 2014-07-19 07:05:00.000 200 33501.51 536.63 2290.36 31.72 2014-07-19 07:05:02.000 200 33501.46 536.63 2290.33 31.72 2014-07-19 07:05:03.000 200 33501.52 536.61 2290.34 31.72 2014-07-19 07:05:04.000 200 33501.43 536.62 2290.43 31.72 2014-07-19 07:05:05.000 200 33501.46 536.60 2290.46 31.72 2014-07-19 07:05:06.000 200 33501.39 536.61 2290.44 31.72 2014-07-19 07:05:07.000 200 33501.48 536.58 2290.38 31.72 2014-07-19 07:05:08.000 200 33501.46 536.57 2290.39 31.72 2014-07-19 07:05:09.000 200 33501.45 536.59 2290.36 31.72 2014-07-19 07:05:10.000 200 33501.37 536.58 2290.39 31.72 2014-07-19 07:05:11.000 200 33501.39 536.58 2290.40 31.72 2014-07-19 07:05:12.000 200 33501.54 536.59 2290.40 31.72 2014-07-19 07:05:13.000 200 33501.39 536.58 2290.32 31.72 2014-07-19 07:05:13.000 200 33501.42 536.56 2290.34 31.72 2014-07-19 07:05:15.000 200 33501.45 536.61 2290.41 31.72 2014-07-19 07:05:16.000 200 33501.48 536.62 2290.39 31.72 2014-07-19 07:05:17.000 200 33501.39 536.56 2290.36 31.72 2014-07-19 07:05:18.000 200 33501.54 536.62 2290.37 31.72 2014-07-19 07:05:19.000 200 33501.43 536.57 2290.45 31.72 2014-07-19 07:05:20.000 200 33501.45 536.58 2290.40 31.72 2014-07-19 07:05:21.000 200 33501.40 536.58 2290.42 31.72 2014-07-19 07:05:22.000 200 33501.38 536.57 2290.41 31.72 2014-07-19 07:05:23.000 200 33501.48 536.61 2290.32 31.72 2014-07-19 07:05:24.000 200 33501.37 536.66 2290.42 31.72 2014-07-19 07:05:25.000 200 33501.51 536.62 2290.43 31.72 2014-07-19 07:05:26.000 200 33501.42 536.64 2290.43 31.72 2014-07-19 07:05:27.000 200 33501.52 536.63 2290.34 31.72 2014-07-19 07:05:28.000 200 33501.55 536.62 2290.39 31.72 2014-07-19 07:05:29.000 200 33501.48 536.64 2290.37 31.72 2014-07-19 07:05:30.000 200 33501.50 536.63 2290.34 31.72 2014-07-19 07:05:31.000 200 33501.51 536.67 2290.45 31.72 2014-07-19 07:05:32.000 200 33501.58 536.67 2290.40 31.72 2014-07-19 07:05:33.000 200 33501.48 536.67 2290.34 31.72 2014-07-19 07:05:34.000 200 33501.58 536.64 2290.41 31.72 2014-07-19 07:05:35.000 200 33501.51 536.67 2290.29 31.72 2014-07-19 07:05:36.000 200 33501.48 536.59 2290.33 31.72 2014-07-19 07:05:37.000 200 33501.73 536.62 2290.34 31.72 2014-07-19 07:05:38.000 200 33501.58 536.63 2290.34 31.72 2014-07-19 07:05:39.000 200 33501.53 536.61 2290.33 31.72 2014-07-19 07:05:40.000 200 33501.55 536.63 2290.40 31.72 2014-07-19 07:05:41.000 200 33501.55 536.66 2290.36 31.72 2014-07-19 07:05:42.000 200 33501.57 536.65 2290.31 31.72 2014-07-19 07:05:43.000 200 33501.58 536.59 2290.35 31.72 2014-07-19 07:05:44.000 200 33501.54 536.60 2290.36 31.72 2014-07-19 07:05:45.000 200 33501.57 536.63 2290.40 31.72 2014-07-19 07:05:46.000 200 33501.46 536.60 2290.35 31.72 2014-07-19 07:05:47.000 200 33501.40 536.62 2290.37 31.72 2014-07-19 07:05:48.000 200 33501.45 536.57 2290.42 31.72 2014-07-19 07:05:49.000 200 33501.52 536.58 2290.28 31.72 2014-07-19 07:05:50.000 200 33501.48 536.59 2290.37 31.72 2014-07-19 07:05:51.000 200 33501.48 536.56 2290.39 31.72 2014-07-19 07:05:52.000 200 33501.36 536.58 2290.40 31.72 2014-07-19 07:05:53.000 200 33501.40 536.58 2290.35 31.72 2014-07-19 07:05:54.000 200 33501.43 536.59 2290.38 31.72 2014-07-19 07:05:54.000 200 33501.46 536.59 2290.32 31.72 2014-07-19 07:05:56.000 200 33501.36 536.59 2290.32 31.72 2014-07-19 07:05:57.000 200 33501.35 536.62 2290.28 31.72 2014-07-19 07:05:58.000 200 33501.39 536.59 2290.33 31.72 2014-07-19 07:05:59.000 200 33501.34 536.56 2290.40 31.72 2014-07-19 07:06:00.000 200 33501.35 536.57 2290.30 31.72 2014-07-19 07:06:01.000 200 33501.24 536.57 2290.39 31.72 2014-07-19 07:06:02.000 200 33501.29 536.56 2290.37 31.72 2014-07-19 07:06:03.000 200 33501.33 536.59 2290.42 31.72 2014-07-19 07:06:04.000 200 33501.33 536.57 2290.39 31.72 2014-07-19 07:06:05.000 200 33501.32 536.53 2290.39 31.72 2014-07-19 07:06:06.000 200 33501.32 536.58 2290.34 31.72 2014-07-19 07:06:07.000 200 33501.30 536.58 2290.34 31.72 2014-07-19 07:06:07.000 200 33501.37 536.60 2290.42 31.72 2014-07-19 07:06:09.000 200 33501.26 536.55 2290.35 31.72 2014-07-19 07:06:10.000 200 33501.25 536.57 2290.41 31.72 2014-07-19 07:06:11.000 200 33501.39 536.53 2290.39 31.72 2014-07-19 07:06:12.000 200 33501.25 536.56 2290.46 31.72 2014-07-19 07:06:13.000 200 33501.26 536.57 2290.34 31.72 2014-07-19 07:06:14.000 200 33501.29 536.52 2290.42 31.72 2014-07-19 07:06:15.000 200 33501.32 536.55 2290.42 31.72 2014-07-19 07:06:16.000 200 33501.32 536.55 2290.48 31.72 2014-07-19 07:06:17.000 200 33501.32 536.52 2290.39 31.72 2014-07-19 07:06:18.000 200 33501.33 536.50 2290.44 31.72 2014-07-19 07:06:19.000 200 33501.25 536.53 2290.47 31.72 2014-07-19 07:06:20.000 200 33501.27 536.52 2290.44 31.72 2014-07-19 07:06:21.000 200 33501.22 536.54 2290.36 31.72 2014-07-19 07:06:22.000 200 33501.19 536.50 2290.45 31.72 2014-07-19 07:06:23.000 200 33501.09 536.50 2290.39 31.72 2014-07-19 07:06:24.000 200 33501.20 536.54 2290.49 31.72 2014-07-19 07:06:25.000 200 33501.17 536.48 2290.52 31.72 2014-07-19 07:06:26.000 200 33501.17 536.51 2290.45 31.72 2014-07-19 07:06:27.000 200 33501.15 536.47 2290.46 31.72 2014-07-19 07:06:28.000 200 33501.20 536.46 2290.51 31.72 2014-07-19 07:06:29.000 200 33501.00 536.45 2290.50 31.72 2014-07-19 07:06:30.000 200 33501.21 536.50 2290.43 31.72 2014-07-19 07:06:31.000 200 33501.07 536.44 2290.49 31.72 2014-07-19 07:06:32.000 200 33501.17 536.46 2290.48 31.72 2014-07-19 07:06:33.000 200 33501.12 536.50 2290.48 31.72 2014-07-19 07:06:34.000 200 33501.09 536.51 2290.50 31.72 2014-07-19 07:06:35.000 200 33501.07 536.48 2290.48 31.72 2014-07-19 07:06:36.000 200 33501.11 536.52 2290.48 31.72 2014-07-19 07:06:37.000 200 33501.12 536.54 2290.45 31.72 2014-07-19 07:06:38.000 200 33501.11 536.50 2290.46 31.72 2014-07-19 07:06:39.000 200 33501.17 536.51 2290.44 31.72 2014-07-19 07:06:40.000 200 33501.05 536.51 2290.58 31.72 2014-07-19 07:06:41.000 200 33501.11 536.53 2290.47 31.72 2014-07-19 07:06:42.000 200 33501.04 536.50 2290.50 31.72 2014-07-19 07:06:43.000 200 33501.13 536.50 2290.48 31.72 2014-07-19 07:06:44.000 200 33501.08 536.47 2290.47 31.72 2014-07-19 07:06:45.000 200 33501.16 536.50 2290.58 31.72 2014-07-19 07:06:46.000 200 33501.20 536.52 2290.55 31.72 2014-07-19 07:06:47.000 200 33501.15 536.48 2290.52 31.72 2014-07-19 07:06:48.000 200 33501.21 536.51 2290.53 31.72 2014-07-19 07:06:48.000 200 33501.12 536.53 2290.53 31.72 2014-07-19 07:06:50.000 200 33501.12 536.49 2290.49 31.72 2014-07-19 07:06:51.000 200 33501.20 536.55 2290.54 31.72 2014-07-19 07:06:52.000 200 33501.14 536.52 2290.55 31.72 2014-07-19 07:06:53.000 200 33501.22 536.49 2290.51 31.72 2014-07-19 07:06:54.000 200 33501.09 536.51 2290.55 31.72 2014-07-19 07:06:55.000 200 33501.28 536.46 2290.52 31.72 2014-07-19 07:06:56.000 200 33501.16 536.47 2290.49 31.72 2014-07-19 07:06:57.000 200 33501.18 536.47 2290.53 31.72 2014-07-19 07:06:58.000 200 33501.17 536.48 2290.52 31.72 2014-07-19 07:06:59.000 200 33501.30 536.48 2290.48 31.72 2014-07-19 07:07:00.000 200 33500.99 536.49 2290.49 31.72 2014-07-19 07:07:01.000 200 33501.15 536.47 2290.59 31.72 2014-07-19 07:07:01.000 200 33501.13 536.44 2290.59 31.72 2014-07-19 07:07:03.000 200 33501.19 536.45 2290.48 31.72 2014-07-19 07:07:04.000 200 33501.14 536.45 2290.53 31.72 2014-07-19 07:07:05.000 200 33501.04 536.44 2290.53 31.72 2014-07-19 07:07:06.000 200 33501.07 536.44 2290.52 31.72 2014-07-19 07:07:07.000 200 33501.06 536.51 2290.51 31.72 2014-07-19 07:07:08.000 200 33501.04 536.48 2290.50 31.72 2014-07-19 07:07:09.000 200 33501.09 536.51 2290.65 31.72 2014-07-19 07:07:10.000 200 33501.13 536.48 2290.55 31.72 2014-07-19 07:07:11.000 200 33501.10 536.44 2290.52 31.72 2014-07-19 07:07:12.000 200 33501.15 536.45 2290.52 31.72 2014-07-19 07:07:13.000 200 33501.17 536.47 2290.46 31.72 2014-07-19 07:07:14.000 200 33501.11 536.44 2290.55 31.72 2014-07-19 07:07:15.000 200 33501.11 536.44 2290.50 31.72 2014-07-19 07:07:16.000 200 33501.14 536.45 2290.55 31.72 2014-07-19 07:07:17.000 200 33501.03 536.45 2290.53 31.72 2014-07-19 07:07:18.000 200 33501.14 536.46 2290.58 31.72 2014-07-19 07:07:19.000 200 33501.17 536.41 2290.53 31.72 2014-07-19 07:07:20.000 200 33501.04 536.41 2290.52 31.72 2014-07-19 07:07:21.000 200 33501.12 536.44 2290.52 31.72 2014-07-19 07:07:22.000 200 33501.07 536.45 2290.53 31.72 2014-07-19 07:07:23.000 200 33501.09 536.45 2290.53 31.72 2014-07-19 07:07:24.000 200 33500.98 536.44 2290.49 31.72 2014-07-19 07:07:25.000 200 33501.14 536.46 2290.59 31.72 2014-07-19 07:07:26.000 200 33501.02 536.44 2290.58 31.72 2014-07-19 07:07:27.000 200 33501.03 536.47 2290.58 31.72 2014-07-19 07:07:28.000 200 33501.04 536.46 2290.58 31.72 2014-07-19 07:07:29.000 200 33501.04 536.47 2290.52 31.72 2014-07-19 07:07:30.000 200 33501.08 536.46 2290.57 31.72 2014-07-19 07:07:31.000 200 33500.97 536.46 2290.55 31.72 2014-07-19 07:07:32.000 200 33501.03 536.44 2290.58 31.72 2014-07-19 07:07:33.000 200 33501.11 536.48 2290.57 31.72 2014-07-19 07:07:34.000 200 33501.05 536.48 2290.62 31.72 2014-07-19 07:07:35.000 200 33501.08 536.48 2290.58 31.72 2014-07-19 07:07:36.000 200 33500.93 536.48 2290.61 31.72 2014-07-19 07:07:37.000 200 33501.11 536.47 2290.64 31.72 2014-07-19 07:07:38.000 200 33501.05 536.45 2290.65 31.72 2014-07-19 07:07:39.000 200 33501.05 536.49 2290.59 31.72 2014-07-19 07:07:40.000 200 33501.11 536.48 2290.61 31.72 2014-07-19 07:07:41.000 200 33500.93 536.45 2290.59 31.72 2014-07-19 07:07:42.000 200 33501.05 536.49 2290.59 31.72 2014-07-19 07:07:42.000 200 33501.04 536.50 2290.65 31.72 2014-07-19 07:07:44.000 200 33500.97 536.48 2290.64 31.72 2014-07-19 07:07:45.000 200 33501.10 536.49 2290.59 31.72 2014-07-19 07:07:46.000 200 33501.02 536.46 2290.58 31.72 2014-07-19 07:07:47.000 200 33501.07 536.49 2290.52 31.72 2014-07-19 07:07:48.000 200 33501.11 536.48 2290.63 31.72 2014-07-19 07:07:49.000 200 33501.02 536.47 2290.54 31.72 2014-07-19 07:07:50.000 200 33501.07 536.49 2290.55 31.72 2014-07-19 07:07:51.000 200 33501.00 536.46 2290.59 31.72 2014-07-19 07:07:52.000 200 33500.98 536.51 2290.59 31.72 2014-07-19 07:07:53.000 200 33501.07 536.42 2290.58 31.72 2014-07-19 07:07:54.000 200 33501.04 536.50 2290.53 31.72 2014-07-19 07:07:55.000 200 33501.02 536.46 2290.59 31.72 2014-07-19 07:07:55.000 200 33500.97 536.49 2290.56 31.72 2014-07-19 07:07:57.000 200 33501.01 536.48 2290.59 31.72 2014-07-19 07:07:58.000 200 33501.09 536.49 2290.57 31.72 2014-07-19 07:07:59.000 200 33501.00 536.50 2290.62 31.72 2014-07-19 07:08:00.000 200 33500.96 536.51 2290.58 31.72 2014-07-19 07:08:01.000 200 33501.12 536.47 2290.58 31.72 2014-07-19 07:08:02.000 200 33501.02 536.44 2290.57 31.72 2014-07-19 07:08:03.000 200 33501.07 536.47 2290.63 31.72 2014-07-19 07:08:04.000 200 33501.06 536.49 2290.55 31.72 2014-07-19 07:08:05.000 200 33501.04 536.51 2290.59 31.72 2014-07-19 07:08:06.000 200 33500.99 536.51 2290.56 31.72 2014-07-19 07:08:07.000 200 33500.97 536.45 2290.57 31.72 2014-07-19 07:08:08.000 200 33500.92 536.41 2290.62 31.72 2014-07-19 07:08:09.000 200 33500.94 536.46 2290.59 31.72 2014-07-19 07:08:10.000 200 33500.94 536.48 2290.61 31.72 2014-07-19 07:08:11.000 200 33501.01 536.47 2290.62 31.72 2014-07-19 07:08:12.000 200 33500.92 536.48 2290.59 31.72 2014-07-19 07:08:13.000 200 33500.96 536.46 2290.54 31.72 2014-07-19 07:08:14.000 200 33500.93 536.45 2290.56 31.72 2014-07-19 07:08:15.000 200 33501.02 536.45 2290.59 31.72 2014-07-19 07:08:16.000 200 33500.97 536.46 2290.57 31.72 2014-07-19 07:08:17.000 200 33500.87 536.44 2290.62 31.72 2014-07-19 07:08:18.000 200 33500.93 536.45 2290.58 31.72 2014-07-19 07:08:19.000 200 33501.02 536.45 2290.59 31.72 2014-07-19 07:08:20.000 200 33500.86 536.45 2290.61 31.72 2014-07-19 07:08:21.000 200 33500.78 536.43 2290.60 31.72 2014-07-19 07:08:22.000 200 33500.80 536.45 2290.56 31.72 2014-07-19 07:08:23.000 200 33500.87 536.44 2290.59 31.72 2014-07-19 07:08:24.000 200 33500.83 536.41 2290.65 31.72 2014-07-19 07:08:25.000 200 33500.80 536.39 2290.65 31.72 2014-07-19 07:08:26.000 200 33500.74 536.44 2290.67 31.72 2014-07-19 07:08:27.000 200 33500.77 536.43 2290.67 31.72 2014-07-19 07:08:28.000 200 33500.81 536.41 2290.59 31.72 2014-07-19 07:08:29.000 200 33500.81 536.39 2290.57 31.72 2014-07-19 07:08:30.000 200 33500.73 536.41 2290.67 31.72 2014-07-19 07:08:31.000 200 33500.72 536.39 2290.61 31.72 2014-07-19 07:08:32.000 200 33500.67 536.43 2290.59 31.72 2014-07-19 07:08:33.000 200 33500.72 536.43 2290.68 31.72 2014-07-19 07:08:34.000 200 33500.64 536.41 2290.70 31.72 2014-07-19 07:08:35.000 200 33500.68 536.37 2290.65 31.72 2014-07-19 07:08:36.000 200 33500.76 536.41 2290.69 31.72 2014-07-19 07:08:36.000 200 33500.61 536.40 2290.73 31.72 2014-07-19 07:08:38.000 200 33500.63 536.41 2290.70 31.72 2014-07-19 07:08:39.000 200 33500.68 536.38 2290.68 31.72 2014-07-19 07:08:40.000 200 33500.68 536.40 2290.71 31.72 2014-07-19 07:08:41.000 200 33500.66 536.39 2290.70 31.72 2014-07-19 07:08:42.000 200 33500.74 536.43 2290.74 31.72 2014-07-19 07:08:43.000 200 33500.62 536.37 2290.73 31.72 2014-07-19 07:08:44.000 200 33500.62 536.36 2290.80 31.72 2014-07-19 07:08:45.000 200 33500.69 536.36 2290.76 31.72 2014-07-19 07:08:46.000 200 33500.67 536.37 2290.71 31.72 2014-07-19 07:08:47.000 200 33500.65 536.38 2290.72 31.72 2014-07-19 07:08:48.000 200 33500.67 536.36 2290.70 31.72 2014-07-19 07:08:49.000 200 33500.67 536.39 2290.74 31.72 2014-07-19 07:08:49.000 200 33500.74 536.36 2290.74 31.72 2014-07-19 07:08:51.000 200 33500.68 536.40 2290.74 31.72 2014-07-19 07:08:52.000 200 33500.72 536.36 2290.76 31.72 2014-07-19 07:08:53.000 200 33500.61 536.40 2290.77 31.72 2014-07-19 07:08:54.000 200 33500.72 536.33 2290.80 31.72 2014-07-19 07:08:55.000 200 33500.72 536.33 2290.80 31.72 2014-07-19 07:08:56.000 200 33500.73 536.33 2290.82 31.72 2014-07-19 07:08:57.000 200 33500.73 536.32 2290.73 31.72 2014-07-19 07:08:58.000 200 33500.69 536.40 2290.76 31.72 2014-07-19 07:08:59.000 200 33500.69 536.36 2290.72 31.72 2014-07-19 07:09:00.000 200 33500.75 536.40 2290.69 31.72 2014-07-19 07:09:01.000 200 33500.83 536.39 2290.77 31.72 2014-07-19 07:09:02.000 200 33500.77 536.38 2290.78 31.72 2014-07-19 07:09:03.000 200 33500.77 536.37 2290.70 31.72 2014-07-19 07:09:04.000 200 33500.81 536.39 2290.74 31.72 2014-07-19 07:09:05.000 200 33500.72 536.41 2290.70 31.72 2014-07-19 07:09:06.000 200 33500.89 536.35 2290.67 31.72 2014-07-19 07:09:07.000 200 33500.97 536.37 2290.67 31.72 2014-07-19 07:09:08.000 200 33500.78 536.35 2290.65 31.72 2014-07-19 07:09:09.000 200 33500.83 536.36 2290.76 31.72 2014-07-19 07:09:10.000 200 33500.78 536.36 2290.76 31.72 2014-07-19 07:09:11.000 200 33500.85 536.36 2290.67 31.72 2014-07-19 07:09:12.000 200 33500.89 536.36 2290.71 31.72 2014-07-19 07:09:13.000 200 33500.83 536.30 2290.68 31.72 2014-07-19 07:09:14.000 200 33500.87 536.30 2290.68 31.72 2014-07-19 07:09:15.000 200 33500.85 536.31 2290.64 31.72 2014-07-19 07:09:16.000 200 33500.86 536.32 2290.68 31.72 2014-07-19 07:09:17.000 200 33500.90 536.41 2290.62 31.72 2014-07-19 07:09:18.000 200 33500.80 536.31 2290.69 31.72 2014-07-19 07:09:19.000 200 33500.87 536.33 2290.68 31.72 2014-07-19 07:09:20.000 200 33500.80 536.30 2290.74 31.72 2014-07-19 07:09:21.000 200 33500.92 536.37 2290.62 31.72 2014-07-19 07:09:22.000 200 33500.84 536.31 2290.71 31.72 2014-07-19 07:09:23.000 200 33500.88 536.34 2290.65 31.72 2014-07-19 07:09:24.000 200 33500.78 536.34 2290.65 31.72 2014-07-19 07:09:25.000 200 33500.83 536.32 2290.69 31.72 2014-07-19 07:09:26.000 200 33500.84 536.32 2290.71 31.72 2014-07-19 07:09:27.000 200 33500.83 536.35 2290.64 31.72 2014-07-19 07:09:28.000 200 33500.83 536.30 2290.67 31.72 2014-07-19 07:09:29.000 200 33500.82 536.28 2290.62 31.72 2014-07-19 07:09:30.000 200 33500.71 536.29 2290.71 31.72 2014-07-19 07:09:30.000 200 33500.77 536.32 2290.70 31.72 2014-07-19 07:09:32.000 200 33500.82 536.29 2290.67 31.72 2014-07-19 07:09:33.000 200 33500.94 536.31 2290.63 31.72 2014-07-19 07:09:34.000 200 33500.83 536.33 2290.61 31.72 2014-07-19 07:09:35.000 200 33500.90 536.31 2290.66 31.72 2014-07-19 07:09:36.000 200 33500.86 536.35 2290.55 31.72 2014-07-19 07:09:37.000 200 33500.83 536.35 2290.62 31.72 2014-07-19 07:09:38.000 200 33500.87 536.33 2290.60 31.72 2014-07-19 07:09:39.000 200 33500.83 536.32 2290.61 31.72 2014-07-19 07:09:40.000 200 33500.75 536.32 2290.57 31.72 2014-07-19 07:09:41.000 200 33500.88 536.36 2290.57 31.72 2014-07-19 07:09:42.000 200 33500.94 536.33 2290.62 31.72 2014-07-19 07:09:43.000 200 33500.82 536.36 2290.58 31.72 2014-07-19 07:09:43.000 200 33500.87 536.34 2290.61 31.72 2014-07-19 07:09:45.000 200 33500.88 536.32 2290.65 31.72 2014-07-19 07:09:46.000 200 33500.82 536.32 2290.61 31.72 2014-07-19 07:09:47.000 200 33500.91 536.31 2290.61 31.72 2014-07-19 07:09:48.000 200 33500.92 536.33 2290.63 31.72 2014-07-19 07:09:49.000 200 33500.90 536.30 2290.52 31.72 2014-07-19 07:09:50.000 200 33500.83 536.31 2290.58 31.72 2014-07-19 07:09:51.000 200 33500.99 536.33 2290.58 31.72 2014-07-19 07:09:52.000 200 33500.88 536.33 2290.58 31.72 2014-07-19 07:09:53.000 200 33500.86 536.34 2290.64 31.72 2014-07-19 07:09:54.000 200 33501.02 536.32 2290.66 31.72 2014-07-19 07:09:55.000 200 33500.99 536.33 2290.54 31.72 2014-07-19 07:09:56.000 200 33500.96 536.29 2290.55 31.72 2014-07-19 07:09:57.000 200 33500.94 536.29 2290.57 31.72 2014-07-19 07:09:58.000 200 33500.97 536.30 2290.65 31.72 2014-07-19 07:09:59.000 200 33500.95 536.24 2290.59 31.72 2014-07-19 07:10:00.000 200 33500.90 536.26 2290.58 31.72 2014-07-19 07:10:01.000 200 33500.99 536.26 2290.57 31.72 2014-07-19 07:10:02.000 200 33501.00 536.25 2290.57 31.72 2014-07-19 07:10:03.000 200 33500.92 536.28 2290.58 31.72 2014-07-19 07:10:04.000 200 33500.93 536.31 2290.47 31.72 2014-07-19 07:10:05.000 200 33500.92 536.26 2290.56 31.72 2014-07-19 07:10:06.000 200 33500.94 536.29 2290.61 31.72 2014-07-19 07:10:07.000 200 33500.96 536.27 2290.58 31.72 2014-07-19 07:10:08.000 200 33500.91 536.26 2290.58 31.72 2014-07-19 07:10:09.000 200 33500.96 536.27 2290.52 31.72 2014-07-19 07:10:10.000 200 33500.94 536.26 2290.57 31.72 2014-07-19 07:10:11.000 200 33500.85 536.26 2290.59 31.72 2014-07-19 07:10:12.000 200 33500.94 536.29 2290.62 31.72 2014-07-19 07:10:13.000 200 33500.90 536.27 2290.51 31.72 2014-07-19 07:10:14.000 200 33500.88 536.27 2290.62 31.72 2014-07-19 07:10:15.000 200 33500.86 536.25 2290.57 31.72 2014-07-19 07:10:16.000 200 33500.80 536.25 2290.58 31.72 2014-07-19 07:10:17.000 200 33500.86 536.25 2290.48 31.72 2014-07-19 07:10:18.000 200 33500.89 536.24 2290.57 31.72 2014-07-19 07:10:19.000 200 33500.78 536.24 2290.58 31.72 2014-07-19 07:10:20.000 200 33500.75 536.22 2290.59 31.72 2014-07-19 07:10:21.000 200 33500.74 536.27 2290.48 31.72 2014-07-19 07:10:22.000 200 33500.78 536.22 2290.60 31.72 2014-07-19 07:10:23.000 200 33500.69 536.26 2290.44 31.72 2014-07-19 07:10:24.000 200 33500.82 536.30 2290.55 31.72 2014-07-19 07:10:24.000 200 33500.66 536.22 2290.63 31.72 2014-07-19 07:10:26.000 200 33500.64 536.20 2290.63 31.72 2014-07-19 07:10:27.000 200 33500.64 536.18 2290.57 31.72 2014-07-19 07:10:28.000 200 33500.63 536.26 2290.62 31.72 2014-07-19 07:10:29.000 200 33500.69 536.22 2290.57 31.72 2014-07-19 07:10:30.000 200 33500.62 536.22 2290.59 31.72 2014-07-19 07:10:31.000 200 33500.68 536.22 2290.65 31.72 2014-07-19 07:10:32.000 200 33500.61 536.19 2290.63 31.72 2014-07-19 07:10:33.000 200 33500.65 536.22 2290.69 31.72 2014-07-19 07:10:34.000 200 33500.65 536.24 2290.65 31.72 2014-07-19 07:10:35.000 200 33500.61 536.20 2290.65 31.72 2014-07-19 07:10:36.000 200 33500.70 536.20 2290.61 31.72 2014-07-19 07:10:37.000 200 33500.68 536.19 2290.67 31.72 2014-07-19 07:10:37.000 200 33500.62 536.24 2290.70 31.72 2014-07-19 07:10:39.000 200 33500.61 536.24 2290.60 31.72 2014-07-19 07:10:40.000 200 33500.71 536.20 2290.65 31.72 2014-07-19 07:10:41.000 200 33500.69 536.21 2290.70 31.72 2014-07-19 07:10:42.000 200 33500.67 536.26 2290.66 31.72 2014-07-19 07:10:43.000 200 33500.71 536.25 2290.67 31.72 2014-07-19 07:10:44.000 200 33500.65 536.26 2290.70 31.72 2014-07-19 07:10:45.000 200 33500.62 536.22 2290.66 31.72 2014-07-19 07:10:46.000 200 33500.68 536.23 2290.70 31.72 2014-07-19 07:10:47.000 200 33500.58 536.21 2290.72 31.72 2014-07-19 07:10:48.000 200 33500.68 536.23 2290.68 31.72 2014-07-19 07:10:49.000 200 33500.67 536.26 2290.71 31.72 2014-07-19 07:10:50.000 200 33500.62 536.24 2290.72 31.72 2014-07-19 07:10:51.000 200 33500.68 536.21 2290.63 31.72 2014-07-19 07:10:52.000 200 33500.64 536.25 2290.70 31.72 2014-07-19 07:10:53.000 200 33500.66 536.25 2290.60 31.72 2014-07-19 07:10:54.000 200 33500.66 536.25 2290.74 31.72 2014-07-19 07:10:55.000 200 33500.80 536.27 2290.67 31.72 2014-07-19 07:10:56.000 200 33500.66 536.25 2290.67 31.72 2014-07-19 07:10:57.000 200 33500.76 536.27 2290.67 31.72 2014-07-19 07:10:58.000 200 33500.81 536.26 2290.70 31.72 2014-07-19 07:10:59.000 200 33500.72 536.26 2290.67 31.72 2014-07-19 07:11:00.000 200 33500.75 536.20 2290.73 31.72 2014-07-19 07:11:01.000 200 33500.69 536.26 2290.82 31.72 2014-07-19 07:11:02.000 200 33500.72 536.25 2290.65 31.72 2014-07-19 07:11:03.000 200 33500.71 536.23 2290.71 31.72 2014-07-19 07:11:04.000 200 33500.74 536.24 2290.72 31.72 2014-07-19 07:11:05.000 200 33500.72 536.25 2290.67 31.72 2014-07-19 07:11:06.000 200 33500.77 536.27 2290.70 31.72 2014-07-19 07:11:07.000 200 33500.75 536.25 2290.71 31.72 2014-07-19 07:11:08.000 200 33500.75 536.28 2290.74 31.72 2014-07-19 07:11:09.000 200 33500.72 536.28 2290.64 31.72 2014-07-19 07:11:10.000 200 33500.74 536.23 2290.69 31.72 2014-07-19 07:11:11.000 200 33500.78 536.25 2290.65 31.72 2014-07-19 07:11:12.000 200 33500.63 536.25 2290.71 31.72 2014-07-19 07:11:13.000 200 33500.80 536.21 2290.70 31.72 2014-07-19 07:11:14.000 200 33500.71 536.21 2290.75 31.72 2014-07-19 07:11:15.000 200 33500.65 536.24 2290.70 31.72 2014-07-19 07:11:16.000 200 33500.77 536.25 2290.68 31.72 2014-07-19 07:11:17.000 200 33500.63 536.26 2290.70 31.72 2014-07-19 07:11:18.000 200 33500.73 536.23 2290.64 31.72 2014-07-19 07:11:18.000 200 33500.53 536.22 2290.79 31.72 2014-07-19 07:11:20.000 200 33500.58 536.24 2290.71 31.72 2014-07-19 07:11:21.000 200 33500.69 536.22 2290.67 31.72 2014-07-19 07:11:22.000 200 33500.72 536.22 2290.67 31.72 2014-07-19 07:11:23.000 200 33500.68 536.22 2290.58 31.72 2014-07-19 07:11:24.000 200 33500.66 536.18 2290.69 31.72 2014-07-19 07:11:25.000 200 33500.62 536.21 2290.62 31.72 2014-07-19 07:11:26.000 200 33500.57 536.22 2290.58 31.72 2014-07-19 07:11:27.000 200 33500.67 536.22 2290.71 31.72 2014-07-19 07:11:28.000 200 33500.67 536.19 2290.71 31.72 2014-07-19 07:11:29.000 200 33500.59 536.21 2290.64 31.72 2014-07-19 07:11:30.000 200 33500.56 536.20 2290.62 31.72 2014-07-19 07:11:31.000 200 33500.58 536.24 2290.71 31.72 2014-07-19 07:11:31.000 200 33500.53 536.20 2290.76 31.72 2014-07-19 07:11:33.000 200 33500.64 536.20 2290.68 31.72 2014-07-19 07:11:34.000 200 33500.65 536.24 2290.70 31.72 2014-07-19 07:11:35.000 200 33500.54 536.20 2290.65 31.72 2014-07-19 07:11:36.000 200 33500.50 536.21 2290.68 31.72 2014-07-19 07:11:37.000 200 33500.59 536.21 2290.73 31.72 2014-07-19 07:11:38.000 200 33500.52 536.19 2290.64 31.72 2014-07-19 07:11:39.000 200 33500.52 536.19 2290.66 31.72 2014-07-19 07:11:40.000 200 33500.60 536.20 2290.69 31.72 2014-07-19 07:11:41.000 200 33500.57 536.20 2290.62 31.72 2014-07-19 07:11:42.000 200 33500.55 536.21 2290.68 31.72 2014-07-19 07:11:43.000 200 33500.61 536.19 2290.71 31.72 2014-07-19 07:11:44.000 200 33500.52 536.19 2290.71 31.72 2014-07-19 07:11:45.000 200 33500.55 536.17 2290.76 31.72 2014-07-19 07:11:46.000 200 33500.52 536.22 2290.74 31.72 2014-07-19 07:11:47.000 200 33500.47 536.14 2290.78 31.72 2014-07-19 07:11:48.000 200 33500.62 536.18 2290.70 31.72 2014-07-19 07:11:49.000 200 33500.52 536.18 2290.77 31.72 2014-07-19 07:11:50.000 200 33500.53 536.17 2290.76 31.72 2014-07-19 07:11:51.000 200 33500.56 536.21 2290.71 31.72 2014-07-19 07:11:52.000 200 33500.44 536.18 2290.71 31.72 2014-07-19 07:11:53.000 200 33500.46 536.18 2290.71 31.72 2014-07-19 07:11:54.000 200 33500.34 536.22 2290.69 31.72 2014-07-19 07:11:55.000 200 33500.43 536.17 2290.75 31.72 2014-07-19 07:11:56.000 200 33500.46 536.21 2290.71 31.72 2014-07-19 07:11:57.000 200 33500.47 536.17 2290.82 31.72 2014-07-19 07:11:58.000 200 33500.36 536.21 2290.73 31.72 2014-07-19 07:11:59.000 200 33500.43 536.21 2290.76 31.72 2014-07-19 07:12:00.000 200 33500.42 536.14 2290.73 31.72 2014-07-19 07:12:01.000 200 33500.37 536.11 2290.68 31.72 2014-07-19 07:12:02.000 200 33500.37 536.11 2290.77 31.72 2014-07-19 07:12:03.000 200 33500.40 536.17 2290.74 31.72 2014-07-19 07:12:04.000 200 33500.31 536.13 2290.76 31.72 2014-07-19 07:12:05.000 200 33500.40 536.13 2290.74 31.72 2014-07-19 07:12:06.000 200 33500.34 536.06 2290.72 31.72 2014-07-19 07:12:07.000 200 33500.32 536.13 2290.80 31.72 2014-07-19 07:12:08.000 200 33500.25 536.09 2290.73 31.72 2014-07-19 07:12:09.000 200 33500.24 536.13 2290.77 31.72 2014-07-19 07:12:10.000 200 33500.33 536.11 2290.82 31.72 2014-07-19 07:12:11.000 200 33500.20 536.08 2290.83 31.72 2014-07-19 07:12:12.000 200 33500.34 536.10 2290.80 31.72 2014-07-19 07:12:12.000 200 33500.24 536.06 2290.84 31.72 2014-07-19 07:12:14.000 200 33500.14 536.05 2290.80 31.72 2014-07-19 07:12:15.000 200 33500.14 536.11 2290.76 31.72 2014-07-19 07:12:16.000 200 33500.22 536.08 2290.93 31.72 2014-07-19 07:12:17.000 200 33500.11 536.09 2290.83 31.72 2014-07-19 07:12:18.000 200 33500.21 536.08 2290.86 31.72 2014-07-19 07:12:19.000 200 33500.14 536.04 2290.82 31.71 2014-07-19 07:12:20.000 200 33500.11 536.04 2290.79 31.71 2014-07-19 07:12:21.000 200 33500.12 536.10 2290.81 31.72 2014-07-19 07:12:22.000 200 33500.14 536.08 2290.86 31.72 2014-07-19 07:12:23.000 200 33500.23 536.08 2290.85 31.72 2014-07-19 07:12:24.000 200 33500.04 536.07 2290.87 31.72 2014-07-19 07:12:25.000 200 33500.16 536.07 2290.82 31.72 2014-07-19 07:12:25.000 200 33500.09 536.08 2290.86 31.72 2014-07-19 07:12:27.000 200 33500.12 536.08 2290.89 31.72 2014-07-19 07:12:28.000 200 33500.25 536.09 2290.91 31.72 2014-07-19 07:12:29.000 200 33500.10 536.08 2290.83 31.72 2014-07-19 07:12:30.000 200 33500.22 536.09 2290.85 31.72 2014-07-19 07:12:31.000 200 33500.15 536.04 2290.94 31.72 2014-07-19 07:12:32.000 200 33500.13 536.07 2290.86 31.72 2014-07-19 07:12:33.000 200 33500.13 536.08 2290.79 31.72 2014-07-19 07:12:34.000 200 33500.13 536.07 2290.86 31.72 2014-07-19 07:12:35.000 200 33500.13 536.06 2290.84 31.72 2014-07-19 07:12:36.000 200 33500.12 536.08 2290.86 31.71 2014-07-19 07:12:37.000 200 33500.17 536.04 2290.86 31.72 2014-07-19 07:12:38.000 200 33500.11 536.02 2290.87 31.72 2014-07-19 07:12:39.000 200 33500.11 536.03 2290.84 31.72 2014-07-19 07:12:40.000 200 33500.13 536.02 2290.91 31.71 2014-07-19 07:12:41.000 200 33500.13 536.04 2290.88 31.72 2014-07-19 07:12:42.000 200 33500.09 535.97 2290.91 31.72 2014-07-19 07:12:43.000 200 33500.18 536.06 2290.92 31.72 2014-07-19 07:12:44.000 200 33500.17 536.05 2290.96 31.72 2014-07-19 07:12:45.000 200 33500.09 536.00 2290.99 31.72 2014-07-19 07:12:46.000 200 33500.10 536.08 2290.89 31.71 2014-07-19 07:12:47.000 200 33500.03 536.00 2290.88 31.72 2014-07-19 07:12:48.000 200 33500.11 536.03 2290.89 31.72 2014-07-19 07:12:49.000 200 33500.09 536.02 2290.89 31.72 2014-07-19 07:12:50.000 200 33500.05 536.00 2290.92 31.72 2014-07-19 07:12:51.000 200 33500.06 536.01 2290.97 31.72 2014-07-19 07:12:52.000 200 33499.96 536.01 2290.89 31.72 2014-07-19 07:12:53.000 200 33499.95 535.99 2290.88 31.72 2014-07-19 07:12:54.000 200 33500.01 535.98 2290.87 31.72 2014-07-19 07:12:55.000 200 33500.12 535.99 2290.89 31.72 2014-07-19 07:12:56.000 200 33500.04 535.97 2290.90 31.72 2014-07-19 07:12:57.000 200 33499.93 536.00 2290.93 31.72 2014-07-19 07:12:58.000 200 33500.00 535.97 2290.91 31.72 2014-07-19 07:12:59.000 200 33499.97 535.97 2291.02 31.72 2014-07-19 07:13:00.000 200 33499.96 535.95 2290.95 31.72 2014-07-19 07:13:01.000 200 33499.86 535.95 2290.92 31.72 2014-07-19 07:13:02.000 200 33499.81 535.99 2291.01 31.72 2014-07-19 07:13:03.000 200 33499.87 535.93 2290.90 31.71 2014-07-19 07:13:04.000 200 33499.91 535.90 2290.91 31.71 2014-07-19 07:13:05.000 200 33499.90 535.92 2290.94 31.72 2014-07-19 07:13:06.000 200 33499.87 535.96 2290.95 31.71 2014-07-19 07:13:06.000 200 33499.91 535.95 2290.94 31.71 2014-07-19 07:13:08.000 200 33499.83 535.97 2290.92 31.71 2014-07-19 07:13:09.000 200 33499.79 535.93 2290.91 31.71 2014-07-19 07:13:10.000 200 33499.87 535.92 2291.05 31.71 2014-07-19 07:13:11.000 200 33499.84 535.93 2291.02 31.71 2014-07-19 07:13:12.000 200 33499.88 535.93 2290.96 31.71 2014-07-19 07:13:13.000 200 33499.75 535.93 2290.98 31.71 2014-07-19 07:13:14.000 200 33499.87 535.92 2291.05 31.71 2014-07-19 07:13:15.000 200 33499.72 535.93 2290.97 31.71 2014-07-19 07:13:16.000 200 33499.77 535.92 2291.02 31.71 2014-07-19 07:13:17.000 200 33499.76 535.91 2290.96 31.71 2014-07-19 07:13:18.000 200 33499.66 535.97 2291.05 31.71 2014-07-19 07:13:19.000 200 33499.79 535.88 2291.04 31.72 2014-07-19 07:13:19.000 200 33499.75 535.93 2291.05 31.71 2014-07-19 07:13:21.000 200 33499.69 535.89 2291.01 31.72 2014-07-19 07:13:22.000 200 33499.87 535.94 2290.96 31.72 2014-07-19 07:13:23.000 200 33499.78 535.91 2290.96 31.71 2014-07-19 07:13:24.000 200 33499.83 535.92 2290.94 31.71 2014-07-19 07:13:25.000 200 33499.75 535.92 2291.04 31.72 2014-07-19 07:13:26.000 200 33499.78 535.90 2291.05 31.71 2014-07-19 07:13:27.000 200 33499.78 535.87 2290.97 31.71 2014-07-19 07:13:28.000 200 33499.76 535.89 2290.97 31.71 2014-07-19 07:13:29.000 200 33499.72 535.89 2291.03 31.71 2014-07-19 07:13:30.000 200 33499.77 535.88 2291.03 31.72 2014-07-19 07:13:31.000 200 33499.68 535.88 2290.99 31.71 2014-07-19 07:13:32.000 200 33499.69 535.90 2291.01 31.71 2014-07-19 07:13:33.000 200 33499.72 535.91 2291.05 31.71 2014-07-19 07:13:34.000 200 33499.71 535.89 2291.04 31.71 2014-07-19 07:13:35.000 200 33499.68 535.90 2291.02 31.71 2014-07-19 07:13:36.000 200 33499.74 535.88 2291.02 31.71 2014-07-19 07:13:37.000 200 33499.68 535.88 2291.04 31.71 2014-07-19 07:13:38.000 200 33499.72 535.87 2291.00 31.71 2014-07-19 07:13:39.000 200 33499.76 535.87 2291.11 31.71 2014-07-19 07:13:40.000 200 33499.71 535.85 2291.07 31.71 2014-07-19 07:13:41.000 200 33499.65 535.87 2291.07 31.71 2014-07-19 07:13:42.000 200 33499.75 535.90 2291.11 31.71 2014-07-19 07:13:43.000 200 33499.62 535.87 2291.04 31.71 2014-07-19 07:13:44.000 200 33499.57 535.89 2291.10 31.71 2014-07-19 07:13:45.000 200 33499.63 535.91 2291.07 31.71 2014-07-19 07:13:46.000 200 33499.72 535.89 2290.99 31.71 2014-07-19 07:13:47.000 200 33499.72 535.89 2291.07 31.71 2014-07-19 07:13:48.000 200 33499.74 535.90 2291.07 31.71 2014-07-19 07:13:49.000 200 33499.66 535.90 2291.08 31.71 2014-07-19 07:13:50.000 200 33499.69 535.89 2291.02 31.71 2014-07-19 07:13:51.000 200 33499.67 535.89 2291.07 31.71 2014-07-19 07:13:52.000 200 33499.71 535.91 2290.95 31.71 2014-07-19 07:13:53.000 200 33499.74 535.89 2291.06 31.71 2014-07-19 07:13:54.000 200 33499.66 535.92 2291.10 31.71 2014-07-19 07:13:55.000 200 33499.66 535.88 2291.11 31.71 2014-07-19 07:13:56.000 200 33499.71 535.91 2291.16 31.71 2014-07-19 07:13:57.000 200 33499.59 535.91 2291.14 31.71 2014-07-19 07:13:58.000 200 33499.66 535.94 2291.06 31.71 2014-07-19 07:13:59.000 200 33499.71 535.94 2291.01 31.71 2014-07-19 07:14:00.000 200 33499.72 535.92 2291.05 31.71 2014-07-19 07:14:00.000 200 33499.60 535.92 2291.13 31.71 2014-07-19 07:14:02.000 200 33499.58 535.96 2291.11 31.71 2014-07-19 07:14:03.000 200 33499.56 535.93 2291.11 31.71 2014-07-19 07:14:04.000 200 33499.56 535.92 2291.07 31.71 2014-07-19 07:14:05.000 200 33499.62 535.90 2291.11 31.71 2014-07-19 07:14:06.000 200 33499.65 535.96 2291.13 31.71 2014-07-19 07:14:07.000 200 33499.53 535.93 2291.17 31.71 2014-07-19 07:14:08.000 200 33499.62 535.85 2291.14 31.71 2014-07-19 07:14:09.000 200 33499.60 535.89 2291.08 31.71 2014-07-19 07:14:10.000 200 33499.56 535.90 2291.14 31.71 2014-07-19 07:14:11.000 200 33499.56 535.90 2291.12 31.71 2014-07-19 07:14:12.000 200 33499.50 535.86 2291.20 31.71 2014-07-19 07:14:13.000 200 33499.42 535.87 2291.18 31.71 2014-07-19 07:14:13.000 200 33499.37 535.91 2291.05 31.71 2014-07-19 07:14:15.000 200 33499.45 535.89 2291.06 31.71 2014-07-19 07:14:16.000 200 33499.43 535.88 2291.17 31.71 2014-07-19 07:14:17.000 200 33499.41 535.83 2291.22 31.71 2014-07-19 07:14:18.000 200 33499.49 535.85 2291.17 31.71 2014-07-19 07:14:19.000 200 33499.45 535.83 2291.18 31.71 2014-07-19 07:14:20.000 200 33499.45 535.83 2291.23 31.71 2014-07-19 07:14:21.000 200 33499.32 535.81 2291.23 31.71 2014-07-19 07:14:22.000 200 33499.43 535.82 2291.20 31.71 2014-07-19 07:14:23.000 200 33499.38 535.86 2291.23 31.71 2014-07-19 07:14:24.000 200 33499.32 535.85 2291.30 31.71 2014-07-19 07:14:25.000 200 33499.38 535.81 2291.27 31.71 2014-07-19 07:14:26.000 200 33499.35 535.78 2291.28 31.71 2014-07-19 07:14:27.000 200 33499.29 535.79 2291.27 31.71 2014-07-19 07:14:28.000 200 33499.32 535.81 2291.21 31.71 2014-07-19 07:14:29.000 200 33499.29 535.80 2291.24 31.71 2014-07-19 07:14:30.000 200 33499.38 535.80 2291.30 31.71 2014-07-19 07:14:31.000 200 33499.30 535.78 2291.25 31.71 2014-07-19 07:14:32.000 200 33499.29 535.77 2291.13 31.71 2014-07-19 07:14:33.000 200 33499.28 535.77 2291.20 31.71 2014-07-19 07:14:34.000 200 33499.29 535.76 2291.23 31.71 2014-07-19 07:14:35.000 200 33499.30 535.75 2291.18 31.71 2014-07-19 07:14:36.000 200 33499.28 535.75 2291.31 31.71 2014-07-19 07:14:37.000 200 33499.29 535.74 2291.31 31.71 2014-07-19 07:14:38.000 200 33499.19 535.69 2291.33 31.71 2014-07-19 07:14:39.000 200 33499.20 535.69 2291.27 31.71 2014-07-19 07:14:40.000 200 33499.29 535.73 2291.32 31.71 2014-07-19 07:14:41.000 200 33499.31 535.72 2291.25 31.71 2014-07-19 07:14:42.000 200 33499.32 535.72 2291.21 31.71 2014-07-19 07:14:43.000 200 33499.18 535.68 2291.32 31.71 2014-07-19 07:14:44.000 200 33499.22 535.68 2291.26 31.71 2014-07-19 07:14:45.000 200 33499.34 535.69 2291.25 31.71 2014-07-19 07:14:46.000 200 33499.29 535.65 2291.27 31.71 2014-07-19 07:14:47.000 200 33499.32 535.69 2291.38 31.71 2014-07-19 07:14:48.000 200 33499.20 535.69 2291.33 31.71 2014-07-19 07:14:49.000 200 33499.27 535.66 2291.23 31.71 2014-07-19 07:14:50.000 200 33499.29 535.66 2291.26 31.71 2014-07-19 07:14:51.000 200 33499.25 535.68 2291.29 31.71 2014-07-19 07:14:52.000 200 33499.25 535.65 2291.33 31.71 2014-07-19 07:14:53.000 200 33499.30 535.63 2291.33 31.71 2014-07-19 07:14:54.000 200 33499.24 535.67 2291.27 31.71 2014-07-19 07:14:54.000 200 33499.26 535.68 2291.30 31.71 2014-07-19 07:14:56.000 200 33499.21 535.65 2291.26 31.71 2014-07-19 07:14:57.000 200 33499.18 535.64 2291.31 31.71 2014-07-19 07:14:58.000 200 33499.24 535.69 2291.33 31.71 2014-07-19 07:14:59.000 200 33499.21 535.62 2291.29 31.71 2014-07-19 07:15:00.000 200 33499.27 535.66 2291.27 31.71 2014-07-19 07:15:01.000 200 33499.16 535.60 2291.25 31.71 2014-07-19 07:15:02.000 200 33499.14 535.59 2291.32 31.71 2014-07-19 07:15:03.000 200 33499.20 535.62 2291.32 31.71 2014-07-19 07:15:04.000 200 33499.21 535.59 2291.27 31.71 2014-07-19 07:15:05.000 200 33499.20 535.60 2291.30 31.71 2014-07-19 07:15:06.000 200 33499.22 535.60 2291.40 31.71 2014-07-19 07:15:07.000 200 33499.19 535.62 2291.25 31.71 2014-07-19 07:15:07.000 200 33499.19 535.62 2291.30 31.71 2014-07-19 07:15:09.000 200 33499.13 535.60 2291.34 31.71 2014-07-19 07:15:10.000 200 33499.13 535.62 2291.34 31.71 2014-07-19 07:15:11.000 200 33499.12 535.58 2291.23 31.71 2014-07-19 07:15:12.000 200 33499.04 535.61 2291.28 31.71 2014-07-19 07:15:13.000 200 33499.15 535.58 2291.28 31.71 2014-07-19 07:15:14.000 200 33499.19 535.65 2291.28 31.71 2014-07-19 07:15:15.000 200 33499.19 535.62 2291.28 31.71 2014-07-19 07:15:16.000 200 33499.07 535.58 2291.36 31.71 2014-07-19 07:15:17.000 200 33499.14 535.60 2291.36 31.71 2014-07-19 07:15:18.000 200 33499.12 535.62 2291.33 31.71 2014-07-19 07:15:19.000 200 33499.17 535.58 2291.31 31.71 2014-07-19 07:15:20.000 200 33499.06 535.58 2291.39 31.71 2014-07-19 07:15:21.000 200 33499.09 535.58 2291.34 31.71 2014-07-19 07:15:22.000 200 33499.11 535.61 2291.39 31.71 2014-07-19 07:15:23.000 200 33499.09 535.58 2291.31 31.71 2014-07-19 07:15:24.000 200 33499.12 535.60 2291.30 31.71 2014-07-19 07:15:25.000 200 33499.06 535.59 2291.30 31.71 2014-07-19 07:15:26.000 200 33499.04 535.59 2291.30 31.71 2014-07-19 07:15:27.000 200 33499.05 535.56 2291.32 31.71 2014-07-19 07:15:28.000 200 33499.18 535.58 2291.37 31.71 2014-07-19 07:15:29.000 200 33498.99 535.61 2291.25 31.71 2014-07-19 07:15:30.000 200 33499.03 535.59 2291.34 31.71 2014-07-19 07:15:31.000 200 33499.09 535.60 2291.34 31.71 2014-07-19 07:15:32.000 200 33498.96 535.58 2291.27 31.71 2014-07-19 07:15:33.000 200 33499.10 535.55 2291.33 31.71 2014-07-19 07:15:34.000 200 33499.07 535.56 2291.40 31.71 2014-07-19 07:15:35.000 200 33498.97 535.55 2291.30 31.71 2014-07-19 07:15:36.000 200 33499.03 535.57 2291.33 31.71 2014-07-19 07:15:37.000 200 33498.99 535.53 2291.32 31.71 2014-07-19 07:15:38.000 200 33499.03 535.55 2291.31 31.71 2014-07-19 07:15:39.000 200 33498.97 535.56 2291.36 31.71 2014-07-19 07:15:40.000 200 33498.94 535.54 2291.33 31.71 2014-07-19 07:15:41.000 200 33498.92 535.54 2291.30 31.71 2014-07-19 07:15:42.000 200 33498.94 535.54 2291.43 31.71 2014-07-19 07:15:43.000 200 33499.00 535.57 2291.39 31.71 2014-07-19 07:15:44.000 200 33499.09 535.58 2291.30 31.71 2014-07-19 07:15:45.000 200 33498.96 535.55 2291.30 31.71 2014-07-19 07:15:46.000 200 33498.96 535.56 2291.29 31.71 2014-07-19 07:15:47.000 200 33499.00 535.56 2291.39 31.71 2014-07-19 07:15:48.000 200 33498.96 535.54 2291.39 31.71 2014-07-19 07:15:48.000 200 33499.00 535.59 2291.32 31.71 2014-07-19 07:15:50.000 200 33498.93 535.57 2291.36 31.71 2014-07-19 07:15:51.000 200 33498.88 535.53 2291.42 31.71 2014-07-19 07:15:52.000 200 33499.01 535.58 2291.36 31.71 2014-07-19 07:15:53.000 200 33498.96 535.57 2291.53 31.71 2014-07-19 07:15:54.000 200 33498.88 535.56 2291.43 31.71 2014-07-19 07:15:55.000 200 33499.03 535.55 2291.47 31.71 2014-07-19 07:15:56.000 200 33498.96 535.57 2291.33 31.71 2014-07-19 07:15:57.000 200 33498.94 535.60 2291.39 31.71 2014-07-19 07:15:58.000 200 33498.98 535.57 2291.38 31.71 2014-07-19 07:15:59.000 200 33498.98 535.53 2291.37 31.71 2014-07-19 07:16:00.000 200 33498.95 535.56 2291.39 31.71 2014-07-19 07:16:01.000 200 33498.93 535.56 2291.39 31.71 2014-07-19 07:16:01.000 200 33498.97 535.59 2291.39 31.71 2014-07-19 07:16:03.000 200 33498.99 535.57 2291.45 31.71 2014-07-19 07:16:04.000 200 33498.99 535.58 2291.41 31.71 2014-07-19 07:16:05.000 200 33499.03 535.57 2291.43 31.71 2014-07-19 07:16:06.000 200 33498.98 535.57 2291.35 31.71 2014-07-19 07:16:07.000 200 33499.04 535.62 2291.38 31.71 2014-07-19 07:16:08.000 200 33499.07 535.57 2291.41 31.71 2014-07-19 07:16:09.000 200 33499.01 535.58 2291.42 31.71 2014-07-19 07:16:10.000 200 33499.00 535.56 2291.43 31.71 2014-07-19 07:16:11.000 200 33499.06 535.62 2291.35 31.71 2014-07-19 07:16:12.000 200 33499.19 535.62 2291.42 31.71 2014-07-19 07:16:13.000 200 33499.16 535.60 2291.34 31.71 2014-07-19 07:16:14.000 200 33499.18 535.61 2291.41 31.71 2014-07-19 07:16:15.000 200 33499.18 535.60 2291.39 31.71 2014-07-19 07:16:16.000 200 33499.08 535.63 2291.40 31.71 2014-07-19 07:16:17.000 200 33499.21 535.61 2291.37 31.71 2014-07-19 07:16:18.000 200 33499.36 535.61 2291.35 31.71 2014-07-19 07:16:19.000 200 33499.10 535.62 2291.33 31.71 2014-07-19 07:16:20.000 200 33499.28 535.59 2291.34 31.71 2014-07-19 07:16:21.000 200 33499.18 535.59 2291.35 31.71 2014-07-19 07:16:22.000 200 33499.18 535.60 2291.26 31.71 2014-07-19 07:16:23.000 200 33499.17 535.55 2291.28 31.71 2014-07-19 07:16:24.000 200 33499.21 535.56 2291.36 31.71 2014-07-19 07:16:25.000 200 33499.25 535.60 2291.32 31.71 2014-07-19 07:16:26.000 200 33499.10 535.56 2291.32 31.71 2014-07-19 07:16:27.000 200 33499.11 535.57 2291.32 31.71 2014-07-19 07:16:28.000 200 33499.22 535.56 2291.30 31.71 2014-07-19 07:16:29.000 200 33499.19 535.57 2291.36 31.71 2014-07-19 07:16:30.000 200 33499.16 535.62 2291.32 31.71 2014-07-19 07:16:31.000 200 33499.13 535.54 2291.34 31.71 2014-07-19 07:16:32.000 200 33499.18 535.53 2291.26 31.71 2014-07-19 07:16:33.000 200 33499.12 535.56 2291.29 31.71 2014-07-19 07:16:34.000 200 33499.04 535.53 2291.30 31.71 2014-07-19 07:16:35.000 200 33499.16 535.54 2291.35 31.71 2014-07-19 07:16:36.000 200 33499.15 535.58 2291.16 31.71 2014-07-19 07:16:37.000 200 33499.06 535.55 2291.27 31.71 2014-07-19 07:16:38.000 200 33499.10 535.54 2291.35 31.71 2014-07-19 07:16:39.000 200 33498.99 535.50 2291.37 31.71 2014-07-19 07:16:40.000 200 33499.04 535.53 2291.24 31.71 2014-07-19 07:16:41.000 200 33498.99 535.53 2291.32 31.71 2014-07-19 07:16:42.000 200 33499.03 535.56 2291.33 31.71 2014-07-19 07:16:42.000 200 33499.00 535.51 2291.29 31.71 2014-07-19 07:16:44.000 200 33499.01 535.49 2291.31 31.71 2014-07-19 07:16:45.000 200 33498.99 535.50 2291.29 31.71 2014-07-19 07:16:46.000 200 33498.94 535.51 2291.35 31.71 2014-07-19 07:16:47.000 200 33499.03 535.52 2291.35 31.71 2014-07-19 07:16:48.000 200 33499.09 535.51 2291.33 31.71 2014-07-19 07:16:49.000 200 33498.99 535.49 2291.42 31.71 2014-07-19 07:16:50.000 200 33498.91 535.49 2291.27 31.71 2014-07-19 07:16:51.000 200 33499.00 535.49 2291.33 31.71 2014-07-19 07:16:52.000 200 33498.91 535.52 2291.35 31.71 2014-07-19 07:16:53.000 200 33499.03 535.49 2291.35 31.71 2014-07-19 07:16:54.000 200 33498.96 535.50 2291.36 31.71 2014-07-19 07:16:55.000 200 33498.93 535.53 2291.36 31.71 2014-07-19 07:16:55.000 200 33498.96 535.53 2291.33 31.71 2014-07-19 07:16:57.000 200 33498.90 535.51 2291.35 31.71 2014-07-19 07:16:58.000 200 33498.97 535.49 2291.47 31.71 2014-07-19 07:16:59.000 200 33498.96 535.54 2291.38 31.71 2014-07-19 07:17:00.000 200 33499.04 535.52 2291.29 31.71 2014-07-19 07:17:01.000 200 33499.05 535.51 2291.37 31.71 2014-07-19 07:17:02.000 200 33498.96 535.52 2291.43 31.71 2014-07-19 07:17:03.000 200 33498.94 535.51 2291.40 31.71 2014-07-19 07:17:04.000 200 33499.00 535.50 2291.37 31.71 2014-07-19 07:17:05.000 200 33498.97 535.52 2291.46 31.71 2014-07-19 07:17:06.000 200 33498.98 535.52 2291.41 31.71 2014-07-19 07:17:07.000 200 33499.06 535.57 2291.47 31.71 2014-07-19 07:17:08.000 200 33498.98 535.58 2291.34 31.71 2014-07-19 07:17:09.000 200 33499.02 535.58 2291.33 31.71 2014-07-19 07:17:10.000 200 33499.02 535.54 2291.38 31.71 2014-07-19 07:17:11.000 200 33499.16 535.53 2291.37 31.71 2014-07-19 07:17:12.000 200 33499.12 535.58 2291.39 31.71 2014-07-19 07:17:13.000 200 33498.98 535.54 2291.40 31.71 2014-07-19 07:17:14.000 200 33499.09 535.57 2291.35 31.71 2014-07-19 07:17:15.000 200 33499.00 535.58 2291.39 31.71 2014-07-19 07:17:16.000 200 33499.07 535.58 2291.39 31.71 2014-07-19 07:17:17.000 200 33499.12 535.58 2291.32 31.71 2014-07-19 07:17:18.000 200 33499.16 535.61 2291.41 31.71 2014-07-19 07:17:19.000 200 33499.11 535.58 2291.40 31.71 2014-07-19 07:17:20.000 200 33499.17 535.62 2291.37 31.71 2014-07-19 07:17:21.000 200 33499.21 535.61 2291.33 31.71 2014-07-19 07:17:22.000 200 33499.20 535.61 2291.39 31.71 2014-07-19 07:17:23.000 200 33499.12 535.63 2291.38 31.71 2014-07-19 07:17:24.000 200 33499.11 535.61 2291.27 31.71 2014-07-19 07:17:25.000 200 33499.22 535.57 2291.32 31.71 2014-07-19 07:17:26.000 200 33499.10 535.60 2291.41 31.71 2014-07-19 07:17:27.000 200 33499.18 535.58 2291.36 31.71 2014-07-19 07:17:28.000 200 33499.20 535.60 2291.32 31.71 2014-07-19 07:17:29.000 200 33499.29 535.58 2291.33 31.71 2014-07-19 07:17:30.000 200 33499.19 535.62 2291.32 31.71 2014-07-19 07:17:31.000 200 33499.21 535.60 2291.33 31.71 2014-07-19 07:17:32.000 200 33499.18 535.61 2291.35 31.71 2014-07-19 07:17:33.000 200 33499.25 535.58 2291.33 31.71 2014-07-19 07:17:34.000 200 33499.13 535.59 2291.26 31.71 2014-07-19 07:17:35.000 200 33499.12 535.59 2291.31 31.71 2014-07-19 07:17:36.000 200 33499.12 535.57 2291.32 31.71 2014-07-19 07:17:36.000 200 33499.14 535.58 2291.26 31.71 2014-07-19 07:17:38.000 200 33499.14 535.58 2291.27 31.71 2014-07-19 07:17:39.000 200 33499.07 535.55 2291.22 31.71 2014-07-19 07:17:40.000 200 33499.12 535.55 2291.29 31.71 2014-07-19 07:17:41.000 200 33499.05 535.54 2291.29 31.71 2014-07-19 07:17:42.000 200 33499.11 535.49 2291.29 31.71 2014-07-19 07:17:43.000 200 33498.94 535.55 2291.22 31.71 2014-07-19 07:17:44.000 200 33499.04 535.54 2291.34 31.71 2014-07-19 07:17:45.000 200 33498.89 535.55 2291.23 31.71 2014-07-19 07:17:46.000 200 33499.04 535.57 2291.33 31.71 2014-07-19 07:17:47.000 200 33499.01 535.53 2291.26 31.71 2014-07-19 07:17:48.000 200 33499.00 535.58 2291.34 31.71 2014-07-19 07:17:49.000 200 33498.85 535.56 2291.33 31.71 2014-07-19 07:17:49.000 200 33498.97 535.48 2291.38 31.71 2014-07-19 07:17:51.000 200 33498.92 535.53 2291.30 31.71 2014-07-19 07:17:52.000 200 33499.02 535.55 2291.35 31.71 2014-07-19 07:17:53.000 200 33499.05 535.56 2291.36 31.71 2014-07-19 07:17:54.000 200 33498.93 535.52 2291.32 31.71 2014-07-19 07:17:55.000 200 33498.97 535.53 2291.31 31.71 2014-07-19 07:17:56.000 200 33498.97 535.56 2291.41 31.71 2014-07-19 07:17:57.000 200 33498.89 535.52 2291.38 31.71 2014-07-19 07:17:58.000 200 33498.93 535.54 2291.29 31.71 2014-07-19 07:17:59.000 200 33498.90 535.56 2291.37 31.71 2014-07-19 07:18:00.000 200 33498.97 535.53 2291.39 31.71 2014-07-19 07:18:01.000 200 33498.84 535.50 2291.34 31.71 2014-07-19 07:18:02.000 200 33498.98 535.56 2291.35 31.71 2014-07-19 07:18:03.000 200 33498.81 535.60 2291.42 31.71 2014-07-19 07:18:04.000 200 33498.93 535.55 2291.39 31.71 2014-07-19 07:18:05.000 200 33498.92 535.58 2291.36 31.71 2014-07-19 07:18:06.000 200 33498.98 535.56 2291.39 31.71 2014-07-19 07:18:07.000 200 33498.96 535.52 2291.39 31.71 2014-07-19 07:18:08.000 200 33498.97 535.54 2291.41 31.71 2014-07-19 07:18:09.000 200 33498.90 535.55 2291.38 31.71 2014-07-19 07:18:10.000 200 33498.95 535.60 2291.36 31.71 2014-07-19 07:18:11.000 200 33499.04 535.60 2291.39 31.71 2014-07-19 07:18:12.000 200 33499.00 535.54 2291.41 31.71 2014-07-19 07:18:13.000 200 33498.99 535.57 2291.41 31.71 2014-07-19 07:18:14.000 200 33498.94 535.59 2291.40 31.71 2014-07-19 07:18:15.000 200 33498.97 535.56 2291.42 31.71 2014-07-19 07:18:16.000 200 33499.01 535.52 2291.35 31.71 2014-07-19 07:18:17.000 200 33499.04 535.51 2291.40 31.71 2014-07-19 07:18:18.000 200 33498.96 535.54 2291.43 31.71 2014-07-19 07:18:19.000 200 33498.99 535.54 2291.41 31.71 2014-07-19 07:18:20.000 200 33499.06 535.51 2291.41 31.71 2014-07-19 07:18:21.000 200 33498.98 535.49 2291.39 31.71 2014-07-19 07:18:22.000 200 33498.97 535.50 2291.39 31.71 2014-07-19 07:18:23.000 200 33498.86 535.52 2291.39 31.71 2014-07-19 07:18:24.000 200 33498.93 535.54 2291.44 31.71 2014-07-19 07:18:25.000 200 33498.76 535.49 2291.38 31.71 2014-07-19 07:18:26.000 200 33498.81 535.51 2291.38 31.71 2014-07-19 07:18:27.000 200 33498.90 535.51 2291.41 31.71 2014-07-19 07:18:28.000 200 33498.80 535.54 2291.44 31.71 2014-07-19 07:18:29.000 200 33498.82 535.52 2291.40 31.71 2014-07-19 07:18:30.000 200 33498.78 535.49 2291.42 31.71 2014-07-19 07:18:30.000 200 33498.74 535.51 2291.48 31.71 2014-07-19 07:18:32.000 200 33498.73 535.49 2291.49 31.71 2014-07-19 07:18:33.000 200 33498.73 535.49 2291.41 31.71 2014-07-19 07:18:34.000 200 33498.64 535.51 2291.55 31.71 2014-07-19 07:18:35.000 200 33498.63 535.45 2291.45 31.71 2014-07-19 07:18:36.000 200 33498.68 535.46 2291.38 31.71 2014-07-19 07:18:37.000 200 33498.56 535.44 2291.51 31.71 2014-07-19 07:18:38.000 200 33498.66 535.50 2291.48 31.71 2014-07-19 07:18:39.000 200 33498.56 535.45 2291.47 31.71 2014-07-19 07:18:40.000 200 33498.53 535.46 2291.50 31.71 2014-07-19 07:18:41.000 200 33498.54 535.41 2291.45 31.71 2014-07-19 07:18:42.000 200 33498.59 535.42 2291.40 31.71 2014-07-19 07:18:43.000 200 33498.43 535.45 2291.51 31.71 2014-07-19 07:18:43.000 200 33498.44 535.44 2291.45 31.71 2014-07-19 07:18:45.000 200 33498.51 535.44 2291.54 31.71 2014-07-19 07:18:46.000 200 33498.57 535.44 2291.45 31.71 2014-07-19 07:18:47.000 200 33498.47 535.43 2291.45 31.71 2014-07-19 07:18:48.000 200 33498.54 535.47 2291.49 31.71 2014-07-19 07:18:49.000 200 33498.54 535.46 2291.52 31.71 2014-07-19 07:18:50.000 200 33498.60 535.42 2291.66 31.71 2014-07-19 07:18:51.000 200 33498.59 535.43 2291.56 31.71 2014-07-19 07:18:52.000 200 33498.61 535.45 2291.50 31.71 2014-07-19 07:18:53.000 200 33498.51 535.43 2291.54 31.71 2014-07-19 07:18:54.000 200 33498.50 535.41 2291.51 31.71 2014-07-19 07:18:55.000 200 33498.61 535.47 2291.48 31.71 2014-07-19 07:18:56.000 200 33498.67 535.44 2291.47 31.71 2014-07-19 07:18:57.000 200 33498.64 535.43 2291.46 31.71 2014-07-19 07:18:58.000 200 33498.67 535.44 2291.47 31.71 2014-07-19 07:18:59.000 200 33498.69 535.46 2291.49 31.71 2014-07-19 07:19:00.000 200 33498.74 535.50 2291.47 31.71 2014-07-19 07:19:01.000 200 33498.61 535.48 2291.57 31.71 2014-07-19 07:19:02.000 200 33498.66 535.40 2291.53 31.71 2014-07-19 07:19:03.000 200 33498.67 535.40 2291.55 31.71 2014-07-19 07:19:04.000 200 33498.69 535.44 2291.53 31.71 2014-07-19 07:19:05.000 200 33498.69 535.46 2291.49 31.71 2014-07-19 07:19:06.000 200 33498.69 535.45 2291.52 31.71 2014-07-19 07:19:07.000 200 33498.86 535.46 2291.47 31.71 2014-07-19 07:19:08.000 200 33498.79 535.48 2291.55 31.71 2014-07-19 07:19:09.000 200 33498.69 535.43 2291.57 31.71 2014-07-19 07:19:10.000 200 33498.78 535.48 2291.50 31.71 2014-07-19 07:19:11.000 200 33498.72 535.43 2291.50 31.71 2014-07-19 07:19:12.000 200 33498.76 535.44 2291.51 31.71 2014-07-19 07:19:13.000 200 33498.67 535.40 2291.48 31.71 2014-07-19 07:19:14.000 200 33498.70 535.44 2291.45 31.71 2014-07-19 07:19:15.000 200 33498.75 535.43 2291.44 31.71 2014-07-19 07:19:16.000 200 33498.58 535.43 2291.38 31.71 2014-07-19 07:19:17.000 200 33498.64 535.40 2291.46 31.71 2014-07-19 07:19:18.000 200 33498.56 535.42 2291.41 31.71 2014-07-19 07:19:19.000 200 33498.62 535.41 2291.48 31.71 2014-07-19 07:19:20.000 200 33498.72 535.37 2291.47 31.71 2014-07-19 07:19:21.000 200 33498.63 535.36 2291.47 31.71 2014-07-19 07:19:22.000 200 33498.62 535.44 2291.51 31.71 2014-07-19 07:19:23.000 200 33498.69 535.37 2291.50 31.71 2014-07-19 07:19:24.000 200 33498.54 535.38 2291.46 31.71 2014-07-19 07:19:24.000 200 33498.60 535.40 2291.45 31.71 2014-07-19 07:19:26.000 200 33498.62 535.41 2291.49 31.71 2014-07-19 07:19:27.000 200 33498.66 535.40 2291.48 31.71 2014-07-19 07:19:28.000 200 33498.69 535.42 2291.43 31.71 2014-07-19 07:19:29.000 200 33498.62 535.40 2291.54 31.71 2014-07-19 07:19:30.000 200 33498.61 535.36 2291.44 31.71 2014-07-19 07:19:31.000 200 33498.75 535.44 2291.44 31.71 2014-07-19 07:19:32.000 200 33498.61 535.40 2291.54 31.71 2014-07-19 07:19:33.000 200 33498.63 535.43 2291.51 31.71 2014-07-19 07:19:34.000 200 33498.62 535.40 2291.48 31.71 2014-07-19 07:19:35.000 200 33498.73 535.43 2291.55 31.71 2014-07-19 07:19:36.000 200 33498.72 535.44 2291.53 31.71 2014-07-19 07:19:37.000 200 33498.82 535.42 2291.52 31.71 2014-07-19 07:19:37.000 200 33498.76 535.44 2291.47 31.71 2014-07-19 07:19:39.000 200 33498.75 535.42 2291.47 31.71 2014-07-19 07:19:40.000 200 33498.74 535.42 2291.43 31.71 2014-07-19 07:19:41.000 200 33498.84 535.44 2291.46 31.71 2014-07-19 07:19:42.000 200 33498.82 535.42 2291.48 31.71 2014-07-19 07:19:43.000 200 33498.81 535.45 2291.45 31.71 2014-07-19 07:19:44.000 200 33498.95 535.45 2291.47 31.71 2014-07-19 07:19:45.000 200 33498.84 535.43 2291.45 31.71 2014-07-19 07:19:46.000 200 33498.90 535.43 2291.49 31.71 2014-07-19 07:19:47.000 200 33498.98 535.44 2291.43 31.71 2014-07-19 07:19:48.000 200 33499.02 535.49 2291.42 31.71 2014-07-19 07:19:49.000 200 33498.90 535.48 2291.37 31.71 2014-07-19 07:19:50.000 200 33499.09 535.46 2291.42 31.71 2014-07-19 07:19:51.000 200 33498.93 535.45 2291.41 31.71 2014-07-19 07:19:52.000 200 33499.01 535.44 2291.39 31.71 2014-07-19 07:19:53.000 200 33499.00 535.46 2291.43 31.71 2014-07-19 07:19:54.000 200 33498.99 535.48 2291.49 31.71 2014-07-19 07:19:55.000 200 33499.10 535.45 2291.42 31.71 2014-07-19 07:19:56.000 200 33499.01 535.47 2291.37 31.71 2014-07-19 07:19:57.000 200 33499.12 535.45 2291.35 31.71 2014-07-19 07:19:58.000 200 33499.06 535.45 2291.37 31.71 2014-07-19 07:19:59.000 200 33499.08 535.47 2291.49 31.71 2014-07-19 07:20:00.000 200 33499.02 535.43 2291.32 31.71 2014-07-19 07:20:01.000 200 33499.12 535.46 2291.37 31.71 2014-07-19 07:20:02.000 200 33499.04 535.49 2291.38 31.71 2014-07-19 07:20:03.000 200 33499.03 535.46 2291.40 31.71 2014-07-19 07:20:04.000 200 33499.09 535.50 2291.41 31.71 2014-07-19 07:20:05.000 200 33499.01 535.49 2291.40 31.71 2014-07-19 07:20:06.000 200 33499.05 535.49 2291.31 31.71 2014-07-19 07:20:07.000 200 33499.05 535.46 2291.38 31.71 2014-07-19 07:20:08.000 200 33499.08 535.46 2291.30 31.71 2014-07-19 07:20:09.000 200 33499.00 535.45 2291.25 31.71 2014-07-19 07:20:10.000 200 33498.97 535.47 2291.33 31.71 2014-07-19 07:20:11.000 200 33499.09 535.44 2291.30 31.71 2014-07-19 07:20:12.000 200 33499.02 535.47 2291.29 31.71 2014-07-19 07:20:13.000 200 33499.06 535.44 2291.36 31.71 2014-07-19 07:20:14.000 200 33499.01 535.41 2291.33 31.71 2014-07-19 07:20:15.000 200 33499.00 535.43 2291.35 31.71 2014-07-19 07:20:16.000 200 33498.95 535.48 2291.37 31.71 2014-07-19 07:20:17.000 200 33499.06 535.42 2291.35 31.71 2014-07-19 07:20:18.000 200 33498.98 535.45 2291.38 31.71 2014-07-19 07:20:18.000 200 33499.11 535.45 2291.42 31.71 2014-07-19 07:20:20.000 200 33499.05 535.41 2291.33 31.71 2014-07-19 07:20:21.000 200 33499.04 535.40 2291.37 31.71 2014-07-19 07:20:22.000 200 33499.10 535.46 2291.38 31.71 2014-07-19 07:20:23.000 200 33499.08 535.45 2291.31 31.71 2014-07-19 07:20:24.000 200 33499.07 535.46 2291.31 31.71 2014-07-19 07:20:25.000 200 33498.97 535.42 2291.37 31.71 2014-07-19 07:20:26.000 200 33499.12 535.46 2291.29 31.71 2014-07-19 07:20:27.000 200 33499.01 535.42 2291.33 31.71 2014-07-19 07:20:28.000 200 33499.00 535.44 2291.39 31.71 2014-07-19 07:20:29.000 200 33499.05 535.43 2291.32 31.71 2014-07-19 07:20:30.000 200 33499.02 535.41 2291.35 31.71 2014-07-19 07:20:31.000 200 33499.05 535.44 2291.28 31.71 2014-07-19 07:20:31.000 200 33499.00 535.42 2291.33 31.71 2014-07-19 07:20:33.000 200 33498.97 535.42 2291.30 31.71 2014-07-19 07:20:34.000 200 33499.06 535.43 2291.32 31.71 2014-07-19 07:20:35.000 200 33499.04 535.42 2291.31 31.71 2014-07-19 07:20:36.000 200 33498.97 535.47 2291.28 31.71 2014-07-19 07:20:37.000 200 33498.93 535.46 2291.35 31.71 2014-07-19 07:20:38.000 200 33498.98 535.40 2291.29 31.71 2014-07-19 07:20:39.000 200 33498.91 535.42 2291.31 31.71 2014-07-19 07:20:40.000 200 33498.99 535.40 2291.33 31.71 2014-07-19 07:20:41.000 200 33498.91 535.42 2291.33 31.71 2014-07-19 07:20:42.000 200 33498.91 535.38 2291.41 31.71 2014-07-19 07:20:43.000 200 33498.98 535.43 2291.37 31.71 2014-07-19 07:20:44.000 200 33498.98 535.44 2291.30 31.71 2014-07-19 07:20:45.000 200 33498.98 535.39 2291.33 31.71 2014-07-19 07:20:46.000 200 33498.90 535.39 2291.38 31.71 2014-07-19 07:20:47.000 200 33498.93 535.33 2291.35 31.71 2014-07-19 07:20:48.000 200 33498.91 535.43 2291.39 31.71 2014-07-19 07:20:49.000 200 33498.81 535.40 2291.32 31.71 2014-07-19 07:20:50.000 200 33498.92 535.39 2291.45 31.71 2014-07-19 07:20:51.000 200 33498.86 535.43 2291.42 31.71 2014-07-19 07:20:52.000 200 33498.81 535.37 2291.33 31.71 2014-07-19 07:20:53.000 200 33498.78 535.34 2291.42 31.71 2014-07-19 07:20:54.000 200 33498.76 535.33 2291.33 31.71 2014-07-19 07:20:55.000 200 33498.68 535.35 2291.41 31.71 2014-07-19 07:20:56.000 200 33498.73 535.36 2291.41 31.71 2014-07-19 07:20:57.000 200 33498.72 535.34 2291.36 31.71 2014-07-19 07:20:58.000 200 33498.73 535.32 2291.43 31.71 2014-07-19 07:20:59.000 200 33498.65 535.34 2291.36 31.71 2014-07-19 07:21:00.000 200 33498.62 535.33 2291.47 31.71 2014-07-19 07:21:01.000 200 33498.70 535.35 2291.43 31.71 2014-07-19 07:21:02.000 200 33498.60 535.36 2291.52 31.71 2014-07-19 07:21:03.000 200 33498.65 535.33 2291.35 31.71 2014-07-19 07:21:04.000 200 33498.62 535.34 2291.41 31.71 2014-07-19 07:21:05.000 200 33498.73 535.33 2291.47 31.71 2014-07-19 07:21:06.000 200 33498.73 535.37 2291.53 31.71 2014-07-19 07:21:07.000 200 33498.66 535.37 2291.46 31.71 2014-07-19 07:21:08.000 200 33498.75 535.33 2291.38 31.71 2014-07-19 07:21:09.000 200 33498.64 535.32 2291.38 31.71 2014-07-19 07:21:10.000 200 33498.73 535.40 2291.42 31.71 2014-07-19 07:21:11.000 200 33498.69 535.36 2291.49 31.71 2014-07-19 07:21:12.000 200 33498.75 535.38 2291.47 31.71 2014-07-19 07:21:12.000 200 33498.64 535.40 2291.50 31.71 2014-07-19 07:21:14.000 200 33498.79 535.36 2291.52 31.71 2014-07-19 07:21:15.000 200 33498.73 535.37 2291.54 31.71 2014-07-19 07:21:16.000 200 33498.77 535.37 2291.43 31.71 2014-07-19 07:21:17.000 200 33498.75 535.35 2291.50 31.71 2014-07-19 07:21:18.000 200 33498.72 535.37 2291.46 31.71 2014-07-19 07:21:19.000 200 33498.86 535.38 2291.47 31.71 2014-07-19 07:21:20.000 200 33498.92 535.44 2291.48 31.71 2014-07-19 07:21:21.000 200 33498.82 535.44 2291.47 31.71 2014-07-19 07:21:22.000 200 33498.85 535.42 2291.47 31.71 2014-07-19 07:21:23.000 200 33498.86 535.43 2291.48 31.71 2014-07-19 07:21:24.000 200 33498.81 535.46 2291.48 31.71 2014-07-19 07:21:25.000 200 33498.92 535.41 2291.49 31.71 2014-07-19 07:21:25.000 200 33498.91 535.42 2291.48 31.71 2014-07-19 07:21:27.000 200 33498.95 535.42 2291.47 31.71 2014-07-19 07:21:28.000 200 33498.98 535.41 2291.45 31.71 2014-07-19 07:21:29.000 200 33499.00 535.43 2291.38 31.71 2014-07-19 07:21:30.000 200 33498.97 535.47 2291.40 31.71 2014-07-19 07:21:31.000 200 33498.97 535.46 2291.40 31.71 2014-07-19 07:21:32.000 200 33498.92 535.49 2291.33 31.71 2014-07-19 07:21:33.000 200 33498.98 535.46 2291.38 31.71 2014-07-19 07:21:34.000 200 33499.03 535.47 2291.40 31.71 2014-07-19 07:21:35.000 200 33498.98 535.46 2291.35 31.71 2014-07-19 07:21:36.000 200 33498.96 535.47 2291.38 31.71 2014-07-19 07:21:37.000 200 33499.06 535.50 2291.48 31.71 2014-07-19 07:21:38.000 200 33499.04 535.47 2291.39 31.71 2014-07-19 07:21:39.000 200 33498.97 535.46 2291.34 31.71 2014-07-19 07:21:40.000 200 33499.02 535.44 2291.33 31.71 2014-07-19 07:21:41.000 200 33498.91 535.45 2291.33 31.71 2014-07-19 07:21:42.000 200 33499.07 535.47 2291.35 31.71 2014-07-19 07:21:43.000 200 33498.91 535.44 2291.42 31.71 2014-07-19 07:21:44.000 200 33498.94 535.46 2291.43 31.71 2014-07-19 07:21:45.000 200 33498.91 535.43 2291.44 31.71 2014-07-19 07:21:46.000 200 33498.97 535.47 2291.41 31.71 2014-07-19 07:21:47.000 200 33498.90 535.48 2291.38 31.71 2014-07-19 07:21:48.000 200 33498.91 535.43 2291.33 31.71 2014-07-19 07:21:49.000 200 33498.92 535.42 2291.35 31.71 2014-07-19 07:21:50.000 200 33498.80 535.43 2291.42 31.71 2014-07-19 07:21:51.000 200 33498.83 535.42 2291.43 31.71 2014-07-19 07:21:52.000 200 33498.90 535.46 2291.38 31.71 2014-07-19 07:21:53.000 200 33498.90 535.43 2291.33 31.71 2014-07-19 07:21:54.000 200 33498.86 535.46 2291.32 31.71 2014-07-19 07:21:55.000 200 33498.81 535.45 2291.38 31.71 2014-07-19 07:21:56.000 200 33498.91 535.40 2291.31 31.71 2014-07-19 07:21:57.000 200 33498.81 535.43 2291.39 31.71 2014-07-19 07:21:58.000 200 33498.89 535.45 2291.42 31.71 2014-07-19 07:21:59.000 200 33498.92 535.47 2291.38 31.71 2014-07-19 07:22:00.000 200 33498.81 535.43 2291.38 31.71 2014-07-19 07:22:01.000 200 33498.86 535.43 2291.32 31.71 2014-07-19 07:22:02.000 200 33498.87 535.44 2291.38 31.71 2014-07-19 07:22:03.000 200 33498.80 535.45 2291.34 31.71 2014-07-19 07:22:04.000 200 33498.90 535.43 2291.37 31.71 2014-07-19 07:22:05.000 200 33498.82 535.42 2291.41 31.71 2014-07-19 07:22:06.000 200 33498.85 535.43 2291.30 31.71 2014-07-19 07:22:06.000 200 33498.73 535.45 2291.45 31.71 2014-07-19 07:22:08.000 200 33498.77 535.40 2291.35 31.71 2014-07-19 07:22:09.000 200 33498.83 535.40 2291.33 31.71 2014-07-19 07:22:10.000 200 33498.83 535.41 2291.37 31.71 2014-07-19 07:22:11.000 200 33498.83 535.36 2291.36 31.71 2014-07-19 07:22:12.000 200 33498.76 535.37 2291.40 31.71 2014-07-19 07:22:13.000 200 33498.86 535.41 2291.38 31.71 2014-07-19 07:22:14.000 200 33498.75 535.40 2291.37 31.71 2014-07-19 07:22:15.000 200 33498.79 535.36 2291.37 31.71 2014-07-19 07:22:16.000 200 33498.73 535.36 2291.38 31.71 2014-07-19 07:22:17.000 200 33498.76 535.38 2291.36 31.71 2014-07-19 07:22:18.000 200 33498.68 535.38 2291.38 31.71 2014-07-19 07:22:19.000 200 33498.73 535.40 2291.33 31.71 2014-07-19 07:22:19.000 200 33498.81 535.36 2291.40 31.71 2014-07-19 07:22:21.000 200 33498.74 535.33 2291.41 31.71 2014-07-19 07:22:22.000 200 33498.63 535.31 2291.39 31.71 2014-07-19 07:22:23.000 200 33498.69 535.31 2291.41 31.71 2014-07-19 07:22:24.000 200 33498.72 535.32 2291.44 31.71 2014-07-19 07:22:25.000 200 33498.64 535.28 2291.39 31.71 2014-07-19 07:22:26.000 200 33498.56 535.32 2291.43 31.71 2014-07-19 07:22:27.000 200 33498.60 535.32 2291.41 31.71 2014-07-19 07:22:28.000 200 33498.60 535.31 2291.52 31.71 2014-07-19 07:22:29.000 200 33498.60 535.26 2291.45 31.71 2014-07-19 07:22:30.000 200 33498.52 535.28 2291.54 31.71 2014-07-19 07:22:31.000 200 33498.58 535.24 2291.33 31.71 2014-07-19 07:22:32.000 200 33498.63 535.24 2291.55 31.71 2014-07-19 07:22:33.000 200 33498.50 535.22 2291.45 31.71 2014-07-19 07:22:34.000 200 33498.50 535.26 2291.45 31.71 2014-07-19 07:22:35.000 200 33498.55 535.22 2291.53 31.71 2014-07-19 07:22:36.000 200 33498.36 535.21 2291.38 31.71 2014-07-19 07:22:37.000 200 33498.52 535.26 2291.37 31.71 2014-07-19 07:22:38.000 200 33498.46 535.22 2291.47 31.71 2014-07-19 07:22:39.000 200 33498.47 535.25 2291.42 31.71 2014-07-19 07:22:40.000 200 33498.50 535.24 2291.51 31.71 2014-07-19 07:22:41.000 200 33498.48 535.22 2291.38 31.71 2014-07-19 07:22:42.000 200 33498.54 535.24 2291.43 31.71 2014-07-19 07:22:43.000 200 33498.47 535.19 2291.54 31.71 2014-07-19 07:22:44.000 200 33498.41 535.22 2291.55 31.71 2014-07-19 07:22:45.000 200 33498.49 535.24 2291.49 31.71 2014-07-19 07:22:46.000 200 33498.47 535.21 2291.54 31.71 2014-07-19 07:22:47.000 200 33498.54 535.19 2291.44 31.71 2014-07-19 07:22:48.000 200 33498.56 535.22 2291.43 31.71 2014-07-19 07:22:49.000 200 33498.45 535.20 2291.51 31.71 2014-07-19 07:22:50.000 200 33498.60 535.23 2291.42 31.71 2014-07-19 07:22:51.000 200 33498.56 535.23 2291.46 31.71 2014-07-19 07:22:52.000 200 33498.50 535.18 2291.47 31.71 2014-07-19 07:22:53.000 200 33498.63 535.21 2291.50 31.71 2014-07-19 07:22:54.000 200 33498.58 535.20 2291.42 31.71 2014-07-19 07:22:55.000 200 33498.56 535.24 2291.54 31.71 2014-07-19 07:22:56.000 200 33498.60 535.24 2291.41 31.71 2014-07-19 07:22:57.000 200 33498.59 535.25 2291.42 31.71 2014-07-19 07:22:58.000 200 33498.63 535.19 2291.51 31.71 2014-07-19 07:22:59.000 200 33498.58 535.25 2291.50 31.71 2014-07-19 07:23:00.000 200 33498.61 535.21 2291.46 31.71 2014-07-19 07:23:00.000 200 33498.61 535.22 2291.54 31.71 2014-07-19 07:23:02.000 200 33498.57 535.21 2291.53 31.71 2014-07-19 07:23:03.000 200 33498.64 535.22 2291.45 31.71 2014-07-19 07:23:04.000 200 33498.64 535.23 2291.46 31.71 2014-07-19 07:23:05.000 200 33498.64 535.22 2291.50 31.71 2014-07-19 07:23:06.000 200 33498.62 535.22 2291.47 31.71 2014-07-19 07:23:07.000 200 33498.61 535.21 2291.58 31.71 2014-07-19 07:23:08.000 200 33498.69 535.21 2291.43 31.71 2014-07-19 07:23:09.000 200 33498.63 535.19 2291.42 31.71 2014-07-19 07:23:10.000 200 33498.64 535.23 2291.47 31.71 2014-07-19 07:23:11.000 200 33498.73 535.23 2291.43 31.71 2014-07-19 07:23:12.000 200 33498.68 535.20 2291.47 31.71 2014-07-19 07:23:13.000 200 33498.67 535.20 2291.44 31.71 2014-07-19 07:23:13.000 200 33498.73 535.23 2291.49 31.71 2014-07-19 07:23:15.000 200 33498.66 535.19 2291.49 31.71 2014-07-19 07:23:16.000 200 33498.65 535.20 2291.46 31.71 2014-07-19 07:23:17.000 200 33498.63 535.18 2291.47 31.71 2014-07-19 07:23:18.000 200 33498.63 535.22 2291.42 31.71 2014-07-19 07:23:19.000 200 33498.64 535.21 2291.38 31.71 2014-07-19 07:23:20.000 200 33498.70 535.17 2291.45 31.71 2014-07-19 07:23:21.000 200 33498.63 535.22 2291.41 31.71 2014-07-19 07:23:22.000 200 33498.66 535.20 2291.47 31.71 2014-07-19 07:23:23.000 200 33498.68 535.24 2291.42 31.71 2014-07-19 07:23:24.000 200 33498.67 535.24 2291.48 31.71 2014-07-19 07:23:25.000 200 33498.70 535.26 2291.42 31.71 2014-07-19 07:23:26.000 200 33498.67 535.26 2291.44 31.71 2014-07-19 07:23:27.000 200 33498.69 535.24 2291.42 31.71 2014-07-19 07:23:28.000 200 33498.70 535.22 2291.44 31.71 2014-07-19 07:23:29.000 200 33498.72 535.23 2291.45 31.71 2014-07-19 07:23:30.000 200 33498.70 535.21 2291.45 31.71 2014-07-19 07:23:31.000 200 33498.70 535.18 2291.49 31.71 2014-07-19 07:23:32.000 200 33498.66 535.22 2291.42 31.71 2014-07-19 07:23:33.000 200 33498.64 535.24 2291.47 31.71 2014-07-19 07:23:34.000 200 33498.78 535.24 2291.39 31.71 2014-07-19 07:23:35.000 200 33498.70 535.23 2291.40 31.71 2014-07-19 07:23:36.000 200 33498.76 535.23 2291.40 31.71 2014-07-19 07:23:37.000 200 33498.77 535.24 2291.48 31.71 2014-07-19 07:23:38.000 200 33498.74 535.25 2291.39 31.71 2014-07-19 07:23:39.000 200 33498.75 535.22 2291.35 31.71 2014-07-19 07:23:40.000 200 33498.76 535.30 2291.41 31.71 2014-07-19 07:23:41.000 200 33498.78 535.30 2291.42 31.71 2014-07-19 07:23:42.000 200 33498.84 535.26 2291.38 31.71 2014-07-19 07:23:43.000 200 33498.73 535.30 2291.39 31.71 2014-07-19 07:23:44.000 200 33498.75 535.26 2291.44 31.71 2014-07-19 07:23:45.000 200 33498.77 535.26 2291.38 31.71 2014-07-19 07:23:46.000 200 33498.78 535.25 2291.41 31.71 2014-07-19 07:23:47.000 200 33498.89 535.30 2291.39 31.71 2014-07-19 07:23:48.000 200 33498.85 535.26 2291.45 31.71 2014-07-19 07:23:49.000 200 33498.91 535.34 2291.38 31.71 2014-07-19 07:23:50.000 200 33498.91 535.30 2291.31 31.71 2014-07-19 07:23:51.000 200 33498.88 535.33 2291.40 31.71 2014-07-19 07:23:52.000 200 33498.95 535.34 2291.30 31.71 2014-07-19 07:23:53.000 200 33498.97 535.35 2291.42 31.71 2014-07-19 07:23:54.000 200 33498.97 535.35 2291.38 31.71 2014-07-19 07:23:54.000 200 33499.03 535.35 2291.43 31.71 2014-07-19 07:23:56.000 200 33499.03 535.39 2291.30 31.71 2014-07-19 07:23:57.000 200 33499.07 535.37 2291.32 31.71 2014-07-19 07:23:58.000 200 33499.15 535.37 2291.35 31.71 2014-07-19 07:23:59.000 200 33499.11 535.35 2291.33 31.71 2014-07-19 07:24:00.000 200 33499.11 535.36 2291.26 31.71 2014-07-19 07:24:01.000 200 33499.18 535.38 2291.29 31.71 2014-07-19 07:24:02.000 200 33499.24 535.34 2291.35 31.71 2014-07-19 07:24:03.000 200 33499.25 535.38 2291.36 31.71 2014-07-19 07:24:04.000 200 33499.19 535.37 2291.39 31.71 2014-07-19 07:24:05.000 200 33499.21 535.40 2291.31 31.71 2014-07-19 07:24:06.000 200 33499.21 535.38 2291.32 31.71 2014-07-19 07:24:07.000 200 33499.23 535.39 2291.29 31.71 2014-07-19 07:24:07.000 200 33499.32 535.38 2291.29 31.71 2014-07-19 07:24:09.000 200 33499.23 535.37 2291.21 31.71 2014-07-19 07:24:10.000 200 33499.21 535.41 2291.23 31.71 2014-07-19 07:24:11.000 200 33499.35 535.42 2291.16 31.71 2014-07-19 07:24:12.000 200 33499.40 535.44 2291.17 31.71 2014-07-19 07:24:13.000 200 33499.30 535.45 2291.22 31.71 2014-07-19 07:24:14.000 200 33499.41 535.44 2291.24 31.71 2014-07-19 07:24:15.000 200 33499.35 535.41 2291.20 31.71 2014-07-19 07:24:16.000 200 33499.30 535.46 2291.21 31.71 2014-07-19 07:24:17.000 200 33499.39 535.45 2291.20 31.71 2014-07-19 07:24:18.000 200 33499.37 535.40 2291.19 31.71 2014-07-19 07:24:19.000 200 33499.35 535.45 2291.12 31.71 2014-07-19 07:24:20.000 200 33499.40 535.45 2291.11 31.71 2014-07-19 07:24:21.000 200 33499.34 535.46 2291.16 31.71 2014-07-19 07:24:22.000 200 33499.33 535.41 2291.18 31.71 2014-07-19 07:24:23.000 200 33499.34 535.43 2291.11 31.71 2014-07-19 07:24:24.000 200 33499.29 535.45 2291.17 31.71 2014-07-19 07:24:25.000 200 33499.37 535.41 2291.12 31.71 2014-07-19 07:24:26.000 200 33499.31 535.43 2291.14 31.71 2014-07-19 07:24:27.000 200 33499.24 535.43 2291.21 31.71 2014-07-19 07:24:28.000 200 33499.25 535.40 2291.13 31.71 2014-07-19 07:24:29.000 200 33499.22 535.41 2291.16 31.71 2014-07-19 07:24:30.000 200 33499.25 535.38 2291.14 31.71 2014-07-19 07:24:31.000 200 33499.18 535.41 2291.20 31.71 2014-07-19 07:24:32.000 200 33499.04 535.37 2291.10 31.71 2014-07-19 07:24:33.000 200 33499.11 535.38 2291.16 31.71 2014-07-19 07:24:34.000 200 33499.18 535.37 2291.14 31.71 2014-07-19 07:24:35.000 200 33499.07 535.36 2291.11 31.71 2014-07-19 07:24:36.000 200 33499.12 535.38 2291.08 31.71 2014-07-19 07:24:37.000 200 33499.06 535.35 2291.10 31.71 2014-07-19 07:24:38.000 200 33499.12 535.41 2291.15 31.71 2014-07-19 07:24:39.000 200 33499.06 535.40 2291.18 31.71 2014-07-19 07:24:40.000 200 33499.01 535.39 2291.20 31.71 2014-07-19 07:24:41.000 200 33499.05 535.38 2291.18 31.71 2014-07-19 07:24:42.000 200 33498.97 535.36 2291.15 31.71 2014-07-19 07:24:43.000 200 33499.04 535.39 2291.22 31.71 2014-07-19 07:24:44.000 200 33499.00 535.38 2291.14 31.71 2014-07-19 07:24:45.000 200 33499.04 535.38 2291.20 31.71 2014-07-19 07:24:46.000 200 33499.04 535.40 2291.26 31.71 2014-07-19 07:24:47.000 200 33498.98 535.38 2291.29 31.71 2014-07-19 07:24:48.000 200 33499.04 535.37 2291.17 31.71 2014-07-19 07:24:48.000 200 33499.04 535.38 2291.18 31.71 2014-07-19 07:24:50.000 200 33498.94 535.40 2291.24 31.71 2014-07-19 07:24:51.000 200 33499.01 535.40 2291.26 31.71 2014-07-19 07:24:52.000 200 33499.01 535.43 2291.15 31.71 2014-07-19 07:24:53.000 200 33499.04 535.42 2291.24 31.71 2014-07-19 07:24:54.000 200 33498.99 535.39 2291.23 31.71 2014-07-19 07:24:55.000 200 33498.96 535.37 2291.22 31.71 2014-07-19 07:24:56.000 200 33498.96 535.41 2291.20 31.71 2014-07-19 07:24:57.000 200 33498.97 535.40 2291.20 31.71 2014-07-19 07:24:58.000 200 33499.00 535.40 2291.20 31.71 2014-07-19 07:24:59.000 200 33499.00 535.42 2291.25 31.71 2014-07-19 07:25:00.000 200 33499.07 535.41 2291.24 31.71 2014-07-19 07:25:01.000 200 33499.15 535.41 2291.23 31.71 2014-07-19 07:25:01.000 200 33499.07 535.40 2291.17 31.71 2014-07-19 07:25:03.000 200 33499.06 535.39 2291.25 31.71 2014-07-19 07:25:04.000 200 33499.07 535.38 2291.21 31.71 2014-07-19 07:25:05.000 200 33499.03 535.38 2291.10 31.71 2014-07-19 07:25:06.000 200 33499.16 535.39 2291.22 31.71 2014-07-19 07:25:07.000 200 33499.03 535.40 2291.29 31.71 2014-07-19 07:25:08.000 200 33499.02 535.36 2291.22 31.71 2014-07-19 07:25:09.000 200 33498.97 535.36 2291.20 31.71 2014-07-19 07:25:10.000 200 33499.07 535.40 2291.16 31.71 2014-07-19 07:25:11.000 200 33499.01 535.37 2291.26 31.71 2014-07-19 07:25:12.000 200 33499.01 535.35 2291.23 31.71 2014-07-19 07:25:13.000 200 33499.02 535.38 2291.17 31.71 2014-07-19 07:25:14.000 200 33499.03 535.36 2291.21 31.71 2014-07-19 07:25:15.000 200 33499.00 535.33 2291.22 31.71 2014-07-19 07:25:16.000 200 33499.03 535.38 2291.18 31.71 2014-07-19 07:25:17.000 200 33499.02 535.37 2291.18 31.71 2014-07-19 07:25:18.000 200 33498.89 535.33 2291.20 31.71 2014-07-19 07:25:19.000 200 33499.11 535.38 2291.20 31.71 2014-07-19 07:25:20.000 200 33498.98 535.35 2291.23 31.71 2014-07-19 07:25:21.000 200 33499.03 535.35 2291.24 31.71 2014-07-19 07:25:22.000 200 33499.01 535.36 2291.17 31.71 2014-07-19 07:25:23.000 200 33498.94 535.31 2291.13 31.71 2014-07-19 07:25:24.000 200 33498.88 535.40 2291.15 31.71 2014-07-19 07:25:25.000 200 33498.88 535.35 2291.27 31.71 2014-07-19 07:25:26.000 200 33498.91 535.33 2291.15 31.71 2014-07-19 07:25:27.000 200 33498.91 535.32 2291.22 31.71 2014-07-19 07:25:28.000 200 33498.87 535.35 2291.27 31.71 2014-07-19 07:25:29.000 200 33498.80 535.37 2291.28 31.71 2014-07-19 07:25:30.000 200 33498.83 535.28 2291.18 31.71 2014-07-19 07:25:31.000 200 33498.86 535.30 2291.20 31.71 2014-07-19 07:25:32.000 200 33498.73 535.33 2291.23 31.71 2014-07-19 07:25:33.000 200 33498.73 535.32 2291.27 31.71 2014-07-19 07:25:34.000 200 33498.79 535.34 2291.26 31.71 2014-07-19 07:25:35.000 200 33498.76 535.32 2291.30 31.71 2014-07-19 07:25:36.000 200 33498.75 535.34 2291.24 31.71 2014-07-19 07:25:37.000 200 33498.79 535.29 2291.27 31.71 2014-07-19 07:25:38.000 200 33498.62 535.32 2291.30 31.71 2014-07-19 07:25:39.000 200 33498.69 535.30 2291.25 31.71 2014-07-19 07:25:40.000 200 33498.76 535.31 2291.33 31.71 2014-07-19 07:25:41.000 200 33498.74 535.26 2291.20 31.71 2014-07-19 07:25:42.000 200 33498.66 535.32 2291.19 31.71 2014-07-19 07:25:42.000 200 33498.66 535.28 2291.22 31.71 2014-07-19 07:25:44.000 200 33498.73 535.34 2291.22 31.71 2014-07-19 07:25:45.000 200 33498.67 535.29 2291.22 31.71 2014-07-19 07:25:46.000 200 33498.65 535.27 2291.23 31.71 2014-07-19 07:25:47.000 200 33498.61 535.26 2291.22 31.71 2014-07-19 07:25:48.000 200 33498.66 535.26 2291.26 31.71 2014-07-19 07:25:49.000 200 33498.66 535.26 2291.23 31.71 2014-07-19 07:25:50.000 200 33498.60 535.27 2291.32 31.71 2014-07-19 07:25:51.000 200 33498.61 535.26 2291.28 31.71 2014-07-19 07:25:52.000 200 33498.61 535.29 2291.33 31.71 2014-07-19 07:25:53.000 200 33498.63 535.26 2291.36 31.71 2014-07-19 07:25:54.000 200 33498.54 535.25 2291.27 31.71 2014-07-19 07:25:55.000 200 33498.64 535.27 2291.31 31.71 2014-07-19 07:25:55.000 200 33498.75 535.28 2291.26 31.71 2014-07-19 07:25:57.000 200 33498.64 535.25 2291.30 31.71 2014-07-19 07:25:58.000 200 33498.61 535.26 2291.35 31.70 2014-07-19 07:25:59.000 200 33498.54 535.23 2291.41 31.71 2014-07-19 07:26:00.000 200 33498.49 535.20 2291.36 31.71 2014-07-19 07:26:01.000 200 33498.47 535.26 2291.35 31.71 2014-07-19 07:26:02.000 200 33498.58 535.24 2291.30 31.71 2014-07-19 07:26:03.000 200 33498.52 535.22 2291.28 31.70 2014-07-19 07:26:04.000 200 33498.51 535.23 2291.33 31.71 2014-07-19 07:26:05.000 200 33498.55 535.20 2291.35 31.71 2014-07-19 07:26:06.000 200 33498.43 535.28 2291.35 31.71 2014-07-19 07:26:07.000 200 33498.39 535.30 2291.40 31.71 2014-07-19 07:26:08.000 200 33498.39 535.24 2291.37 31.70 2014-07-19 07:26:09.000 200 33498.44 535.20 2291.38 31.70 2014-07-19 07:26:10.000 200 33498.45 535.20 2291.36 31.71 2014-07-19 07:26:11.000 200 33498.37 535.22 2291.38 31.70 2014-07-19 07:26:12.000 200 33498.36 535.18 2291.24 31.70 2014-07-19 07:26:13.000 200 33498.45 535.21 2291.36 31.70 2014-07-19 07:26:14.000 200 33498.39 535.22 2291.45 31.70 2014-07-19 07:26:15.000 200 33498.32 535.22 2291.37 31.70 2014-07-19 07:26:16.000 200 33498.39 535.22 2291.30 31.70 2014-07-19 07:26:17.000 200 33498.41 535.20 2291.35 31.70 2014-07-19 07:26:18.000 200 33498.34 535.15 2291.37 31.70 2014-07-19 07:26:19.000 200 33498.31 535.20 2291.34 31.71 2014-07-19 07:26:20.000 200 33498.39 535.21 2291.37 31.71 2014-07-19 07:26:21.000 200 33498.33 535.20 2291.29 31.71 2014-07-19 07:26:22.000 200 33498.40 535.24 2291.33 31.70 2014-07-19 07:26:23.000 200 33498.41 535.17 2291.32 31.70 2014-07-19 07:26:24.000 200 33498.30 535.17 2291.45 31.70 2014-07-19 07:26:25.000 200 33498.44 535.18 2291.48 31.70 2014-07-19 07:26:26.000 200 33498.32 535.22 2291.45 31.70 2014-07-19 07:26:27.000 200 33498.33 535.23 2291.42 31.70 2014-07-19 07:26:28.000 200 33498.35 535.21 2291.37 31.70 2014-07-19 07:26:29.000 200 33498.36 535.20 2291.40 31.70 2014-07-19 07:26:30.000 200 33498.32 535.20 2291.39 31.70 2014-07-19 07:26:31.000 200 33498.46 535.25 2291.43 31.70 2014-07-19 07:26:32.000 200 33498.29 535.23 2291.38 31.70 2014-07-19 07:26:33.000 200 33498.35 535.19 2291.34 31.70 2014-07-19 07:26:34.000 200 33498.38 535.24 2291.40 31.70 2014-07-19 07:26:35.000 200 33498.41 535.20 2291.38 31.70 2014-07-19 07:26:36.000 200 33498.43 535.21 2291.36 31.70 2014-07-19 07:26:36.000 200 33498.44 535.24 2291.43 31.70 2014-07-19 07:26:38.000 200 33498.35 535.20 2291.42 31.70 2014-07-19 07:26:39.000 200 33498.29 535.20 2291.41 31.70 2014-07-19 07:26:40.000 200 33498.36 535.24 2291.36 31.70 2014-07-19 07:26:41.000 200 33498.44 535.20 2291.38 31.70 2014-07-19 07:26:42.000 200 33498.40 535.23 2291.36 31.70 2014-07-19 07:26:43.000 200 33498.37 535.21 2291.40 31.70 2014-07-19 07:26:44.000 200 33498.42 535.23 2291.31 31.70 2014-07-19 07:26:45.000 200 33498.39 535.24 2291.42 31.70 2014-07-19 07:26:46.000 200 33498.40 535.23 2291.40 31.70 2014-07-19 07:26:47.000 200 33498.47 535.25 2291.35 31.70 2014-07-19 07:26:48.000 200 33498.53 535.24 2291.41 31.70 2014-07-19 07:26:49.000 200 33498.44 535.26 2291.30 31.70 2014-07-19 07:26:49.000 200 33498.54 535.24 2291.30 31.70 2014-07-19 07:26:51.000 200 33498.48 535.26 2291.41 31.70 2014-07-19 07:26:52.000 200 33498.48 535.25 2291.39 31.70 2014-07-19 07:26:53.000 200 33498.47 535.28 2291.41 31.70 2014-07-19 07:26:54.000 200 33498.51 535.29 2291.33 31.71 2014-07-19 07:26:55.000 200 33498.45 535.25 2291.42 31.70 2014-07-19 07:26:56.000 200 33498.55 535.24 2291.33 31.70 2014-07-19 07:26:57.000 200 33498.55 535.28 2291.34 31.70 2014-07-19 07:26:58.000 200 33498.40 535.26 2291.39 31.70 2014-07-19 07:26:59.000 200 33498.56 535.22 2291.33 31.70 2014-07-19 07:27:00.000 200 33498.44 535.28 2291.32 31.70 2014-07-19 07:27:01.000 200 33498.47 535.25 2291.36 31.70 2014-07-19 07:27:02.000 200 33498.42 535.24 2291.39 31.70 2014-07-19 07:27:03.000 200 33498.35 535.21 2291.36 31.70 2014-07-19 07:27:04.000 200 33498.36 535.22 2291.30 31.70 2014-07-19 07:27:05.000 200 33498.37 535.28 2291.32 31.70 2014-07-19 07:27:06.000 200 33498.41 535.23 2291.26 31.70 2014-07-19 07:27:07.000 200 33498.44 535.22 2291.32 31.70 2014-07-19 07:27:08.000 200 33498.33 535.27 2291.35 31.70 2014-07-19 07:27:09.000 200 33498.33 535.25 2291.39 31.70 2014-07-19 07:27:10.000 200 33498.35 535.25 2291.38 31.70 2014-07-19 07:27:11.000 200 33498.36 535.22 2291.42 31.70 2014-07-19 07:27:12.000 200 33498.25 535.24 2291.38 31.70 2014-07-19 07:27:13.000 200 33498.26 535.23 2291.37 31.70 2014-07-19 07:27:14.000 200 33498.23 535.21 2291.36 31.70 2014-07-19 07:27:15.000 200 33498.27 535.21 2291.36 31.70 2014-07-19 07:27:16.000 200 33498.13 535.20 2291.39 31.70 2014-07-19 07:27:17.000 200 33498.22 535.21 2291.42 31.70 2014-07-19 07:27:18.000 200 33498.23 535.23 2291.41 31.70 2014-07-19 07:27:19.000 200 33498.13 535.22 2291.35 31.70 2014-07-19 07:27:20.000 200 33498.17 535.21 2291.38 31.70 2014-07-19 07:27:21.000 200 33498.24 535.24 2291.42 31.70 2014-07-19 07:27:22.000 200 33498.17 535.26 2291.43 31.70 2014-07-19 07:27:23.000 200 33498.16 535.27 2291.46 31.70 2014-07-19 07:27:24.000 200 33498.13 535.24 2291.40 31.70 2014-07-19 07:27:25.000 200 33498.16 535.26 2291.45 31.70 2014-07-19 07:27:26.000 200 33498.10 535.23 2291.35 31.70 2014-07-19 07:27:27.000 200 33498.06 535.26 2291.44 31.70 2014-07-19 07:27:28.000 200 33498.10 535.23 2291.43 31.70 2014-07-19 07:27:29.000 200 33498.07 535.24 2291.48 31.70 2014-07-19 07:27:30.000 200 33498.03 535.21 2291.51 31.70 2014-07-19 07:27:30.000 200 33498.14 535.22 2291.50 31.70 2014-07-19 07:27:32.000 200 33498.07 535.26 2291.47 31.70 2014-07-19 07:27:33.000 200 33498.10 535.31 2291.45 31.70 2014-07-19 07:27:34.000 200 33498.09 535.28 2291.48 31.70 2014-07-19 07:27:35.000 200 33498.09 535.24 2291.55 31.70 2014-07-19 07:27:36.000 200 33498.14 535.25 2291.54 31.70 2014-07-19 07:27:37.000 200 33498.01 535.26 2291.49 31.70 2014-07-19 07:27:38.000 200 33498.14 535.26 2291.47 31.70 2014-07-19 07:27:39.000 200 33498.07 535.25 2291.48 31.70 2014-07-19 07:27:40.000 200 33498.10 535.24 2291.53 31.70 2014-07-19 07:27:41.000 200 33498.10 535.22 2291.55 31.70 2014-07-19 07:27:42.000 200 33498.28 535.26 2291.51 31.70 2014-07-19 07:27:43.000 200 33498.17 535.30 2291.57 31.70 2014-07-19 07:27:43.000 200 33498.22 535.24 2291.55 31.70 2014-07-19 07:27:45.000 200 33498.13 535.27 2291.48 31.70 2014-07-19 07:27:46.000 200 33498.20 535.26 2291.48 31.70 2014-07-19 07:27:47.000 200 33498.28 535.30 2291.45 31.70 2014-07-19 07:27:48.000 200 33498.29 535.29 2291.51 31.70 2014-07-19 07:27:49.000 200 33498.25 535.25 2291.50 31.70 2014-07-19 07:27:50.000 200 33498.31 535.24 2291.61 31.70 2014-07-19 07:27:51.000 200 33498.42 535.27 2291.45 31.70 2014-07-19 07:27:52.000 200 33498.36 535.25 2291.42 31.70 2014-07-19 07:27:53.000 200 33498.36 535.28 2291.50 31.70 2014-07-19 07:27:54.000 200 33498.32 535.28 2291.48 31.70 2014-07-19 07:27:55.000 200 33498.26 535.27 2291.47 31.70 2014-07-19 07:27:56.000 200 33498.36 535.27 2291.38 31.70 2014-07-19 07:27:57.000 200 33498.41 535.30 2291.43 31.70 2014-07-19 07:27:58.000 200 33498.33 535.30 2291.44 31.70 2014-07-19 07:27:59.000 200 33498.36 535.25 2291.44 31.70 2014-07-19 07:28:00.000 200 33498.42 535.30 2291.38 31.70 2014-07-19 07:28:01.000 200 33498.33 535.28 2291.45 31.70 2014-07-19 07:28:02.000 200 33498.34 535.31 2291.41 31.70 2014-07-19 07:28:03.000 200 33498.42 535.31 2291.37 31.70 2014-07-19 07:28:04.000 200 33498.44 535.28 2291.38 31.70 2014-07-19 07:28:05.000 200 33498.52 535.31 2291.39 31.70 2014-07-19 07:28:06.000 200 33498.41 535.32 2291.38 31.70 2014-07-19 07:28:07.000 200 33498.35 535.24 2291.41 31.70 2014-07-19 07:28:08.000 200 33498.46 535.29 2291.30 31.70 2014-07-19 07:28:09.000 200 33498.41 535.26 2291.44 31.70 2014-07-19 07:28:10.000 200 33498.34 535.29 2291.41 31.70 2014-07-19 07:28:11.000 200 33498.39 535.29 2291.38 31.70 2014-07-19 07:28:12.000 200 33498.48 535.34 2291.38 31.70 2014-07-19 07:28:13.000 200 33498.51 535.32 2291.33 31.70 2014-07-19 07:28:14.000 200 33498.42 535.31 2291.34 31.70 2014-07-19 07:28:15.000 200 33498.44 535.33 2291.33 31.70 2014-07-19 07:28:16.000 200 33498.41 535.34 2291.30 31.70 2014-07-19 07:28:17.000 200 33498.42 535.28 2291.33 31.70 2014-07-19 07:28:18.000 200 33498.44 535.32 2291.30 31.70 2014-07-19 07:28:19.000 200 33498.39 535.36 2291.36 31.70 2014-07-19 07:28:20.000 200 33498.39 535.37 2291.40 31.70 2014-07-19 07:28:21.000 200 33498.42 535.38 2291.33 31.70 2014-07-19 07:28:22.000 200 33498.43 535.35 2291.32 31.70 2014-07-19 07:28:23.000 200 33498.42 535.35 2291.35 31.70 2014-07-19 07:28:24.000 200 33498.39 535.32 2291.27 31.70 2014-07-19 07:28:24.000 200 33498.48 535.34 2291.38 31.70 2014-07-19 07:28:26.000 200 33498.32 535.35 2291.35 31.70 2014-07-19 07:28:27.000 200 33498.39 535.35 2291.32 31.70 2014-07-19 07:28:28.000 200 33498.38 535.33 2291.34 31.70 2014-07-19 07:28:29.000 200 33498.41 535.34 2291.27 31.70 2014-07-19 07:28:30.000 200 33498.33 535.35 2291.37 31.70 2014-07-19 07:28:31.000 200 33498.33 535.37 2291.34 31.70 2014-07-19 07:28:32.000 200 33498.38 535.35 2291.39 31.70 2014-07-19 07:28:33.000 200 33498.34 535.38 2291.24 31.70 2014-07-19 07:28:34.000 200 33498.23 535.36 2291.36 31.70 2014-07-19 07:28:35.000 200 33498.31 535.40 2291.37 31.70 2014-07-19 07:28:36.000 200 33498.32 535.38 2291.41 31.70 2014-07-19 07:28:37.000 200 33498.27 535.32 2291.43 31.70 2014-07-19 07:28:37.000 200 33498.24 535.34 2291.30 31.70 2014-07-19 07:28:39.000 200 33498.32 535.39 2291.32 31.70 2014-07-19 07:28:40.000 200 33498.31 535.33 2291.32 31.70 2014-07-19 07:28:41.000 200 33498.28 535.34 2291.33 31.70 2014-07-19 07:28:42.000 200 33498.32 535.34 2291.38 31.70 2014-07-19 07:28:43.000 200 33498.23 535.30 2291.35 31.70 2014-07-19 07:28:44.000 200 33498.32 535.35 2291.44 31.70 2014-07-19 07:28:45.000 200 33498.16 535.32 2291.40 31.70 2014-07-19 07:28:46.000 200 33498.17 535.31 2291.40 31.70 2014-07-19 07:28:47.000 200 33498.19 535.36 2291.42 31.70 2014-07-19 07:28:48.000 200 33498.13 535.34 2291.41 31.70 2014-07-19 07:28:49.000 200 33498.16 535.32 2291.33 31.70 2014-07-19 07:28:50.000 200 33498.04 535.34 2291.49 31.70 2014-07-19 07:28:51.000 200 33498.14 535.36 2291.35 31.70 2014-07-19 07:28:52.000 200 33498.18 535.34 2291.40 31.70 2014-07-19 07:28:53.000 200 33498.13 535.32 2291.47 31.70 2014-07-19 07:28:54.000 200 33498.13 535.34 2291.48 31.70 2014-07-19 07:28:55.000 200 33498.14 535.29 2291.45 31.70 2014-07-19 07:28:56.000 200 33498.06 535.32 2291.43 31.70 2014-07-19 07:28:57.000 200 33498.10 535.27 2291.48 31.70 2014-07-19 07:28:58.000 200 33498.07 535.27 2291.43 31.70 2014-07-19 07:28:59.000 200 33498.05 535.32 2291.48 31.70 2014-07-19 07:29:00.000 200 33498.07 535.33 2291.45 31.70 2014-07-19 07:29:01.000 200 33498.11 535.30 2291.49 31.70 2014-07-19 07:29:02.000 200 33498.00 535.31 2291.45 31.70 2014-07-19 07:29:03.000 200 33497.95 535.30 2291.46 31.70 2014-07-19 07:29:04.000 200 33498.00 535.31 2291.45 31.70 2014-07-19 07:29:05.000 200 33498.11 535.33 2291.51 31.70 2014-07-19 07:29:06.000 200 33498.00 535.32 2291.44 31.70 2014-07-19 07:29:07.000 200 33497.98 535.30 2291.45 31.70 2014-07-19 07:29:08.000 200 33497.98 535.27 2291.48 31.70 2014-07-19 07:29:09.000 200 33497.92 535.33 2291.53 31.70 2014-07-19 07:29:10.000 200 33497.93 535.29 2291.51 31.70 2014-07-19 07:29:11.000 200 33498.03 535.26 2291.54 31.70 2014-07-19 07:29:12.000 200 33497.90 535.29 2291.45 31.70 2014-07-19 07:29:13.000 200 33497.89 535.26 2291.54 31.70 2014-07-19 07:29:14.000 200 33497.95 535.30 2291.49 31.70 2014-07-19 07:29:15.000 200 33497.91 535.29 2291.51 31.70 2014-07-19 07:29:16.000 200 33497.98 535.24 2291.52 31.70 2014-07-19 07:29:17.000 200 33497.89 535.26 2291.60 31.70 2014-07-19 07:29:18.000 200 33497.98 535.33 2291.56 31.70 2014-07-19 07:29:18.000 200 33497.90 535.28 2291.49 31.70 2014-07-19 07:29:20.000 200 33497.88 535.28 2291.48 31.70 2014-07-19 07:29:21.000 200 33497.95 535.24 2291.49 31.70 2014-07-19 07:29:22.000 200 33497.78 535.23 2291.49 31.70 2014-07-19 07:29:23.000 200 33497.91 535.30 2291.55 31.70 2014-07-19 07:29:24.000 200 33497.85 535.27 2291.54 31.70 2014-07-19 07:29:25.000 200 33497.85 535.24 2291.55 31.70 2014-07-19 07:29:26.000 200 33497.95 535.29 2291.58 31.70 2014-07-19 07:29:27.000 200 33497.73 535.25 2291.55 31.70 2014-07-19 07:29:28.000 200 33497.82 535.23 2291.61 31.70 2014-07-19 07:29:29.000 200 33497.87 535.23 2291.51 31.70 2014-07-19 07:29:30.000 200 33497.83 535.26 2291.49 31.70 2014-07-19 07:29:31.000 200 33497.76 535.29 2291.58 31.70 2014-07-19 07:29:31.000 200 33497.83 535.25 2291.51 31.70 2014-07-19 07:29:33.000 200 33497.73 535.23 2291.60 31.70 2014-07-19 07:29:34.000 200 33497.83 535.21 2291.58 31.70 2014-07-19 07:29:35.000 200 33497.85 535.23 2291.63 31.70 2014-07-19 07:29:36.000 200 33497.78 535.21 2291.55 31.70 2014-07-19 07:29:37.000 200 33497.78 535.21 2291.55 31.70 2014-07-19 07:29:38.000 200 33497.73 535.26 2291.55 31.70 2014-07-19 07:29:39.000 200 33497.79 535.23 2291.61 31.70 2014-07-19 07:29:40.000 200 33497.65 535.21 2291.64 31.70 2014-07-19 07:29:41.000 200 33497.67 535.26 2291.67 31.70 2014-07-19 07:29:42.000 200 33497.68 535.19 2291.61 31.70 2014-07-19 07:29:43.000 200 33497.60 535.23 2291.56 31.70 2014-07-19 07:29:44.000 200 33497.70 535.20 2291.60 31.70 2014-07-19 07:29:45.000 200 33497.61 535.22 2291.64 31.70 2014-07-19 07:29:46.000 200 33497.55 535.24 2291.60 31.70 2014-07-19 07:29:47.000 200 33497.65 535.20 2291.57 31.70 2014-07-19 07:29:48.000 200 33497.56 535.21 2291.60 31.70 2014-07-19 07:29:49.000 200 33497.61 535.21 2291.63 31.70 2014-07-19 07:29:50.000 200 33497.64 535.19 2291.60 31.70 2014-07-19 07:29:51.000 200 33497.57 535.22 2291.66 31.70 2014-07-19 07:29:52.000 200 33497.52 535.21 2291.66 31.70 2014-07-19 07:29:53.000 200 33497.54 535.18 2291.67 31.70 2014-07-19 07:29:54.000 200 33497.55 535.22 2291.62 31.70 2014-07-19 07:29:55.000 200 33497.48 535.15 2291.69 31.70 2014-07-19 07:29:56.000 200 33497.51 535.22 2291.57 31.70 2014-07-19 07:29:57.000 200 33497.49 535.19 2291.66 31.70 2014-07-19 07:29:58.000 200 33497.43 535.19 2291.66 31.70 2014-07-19 07:29:59.000 200 33497.39 535.16 2291.65 31.70 2014-07-19 07:30:00.000 200 33497.46 535.21 2291.57 31.70 2014-07-19 07:30:01.000 200 33497.49 535.17 2291.72 31.70 2014-07-19 07:30:02.000 200 33497.54 535.19 2291.64 31.70 2014-07-19 07:30:03.000 200 33497.31 535.22 2291.78 31.70 2014-07-19 07:30:04.000 200 33497.42 535.18 2291.71 31.70 2014-07-19 07:30:05.000 200 33497.36 535.18 2291.70 31.70 2014-07-19 07:30:06.000 200 33497.43 535.21 2291.70 31.70 2014-07-19 07:30:07.000 200 33497.49 535.22 2291.63 31.70 2014-07-19 07:30:08.000 200 33497.48 535.20 2291.70 31.70 2014-07-19 07:30:09.000 200 33497.48 535.20 2291.68 31.70 2014-07-19 07:30:10.000 200 33497.39 535.18 2291.70 31.70 2014-07-19 07:30:11.000 200 33497.40 535.19 2291.64 31.70 2014-07-19 07:30:12.000 200 33497.44 535.21 2291.74 31.70 2014-07-19 07:30:12.000 200 33497.39 535.17 2291.67 31.70 2014-07-19 07:30:14.000 200 33497.46 535.18 2291.72 31.70 2014-07-19 07:30:15.000 200 33497.51 535.20 2291.64 31.70 2014-07-19 07:30:16.000 200 33497.40 535.20 2291.67 31.70 2014-07-19 07:30:17.000 200 33497.57 535.21 2291.78 31.70 2014-07-19 07:30:18.000 200 33497.57 535.22 2291.63 31.70 2014-07-19 07:30:19.000 200 33497.55 535.21 2291.70 31.70 2014-07-19 07:30:20.000 200 33497.57 535.24 2291.66 31.70 2014-07-19 07:30:21.000 200 33497.56 535.21 2291.72 31.70 2014-07-19 07:30:22.000 200 33497.52 535.21 2291.69 31.70 2014-07-19 07:30:23.000 200 33497.62 535.20 2291.74 31.70 2014-07-19 07:30:24.000 200 33497.61 535.21 2291.72 31.70 2014-07-19 07:30:25.000 200 33497.53 535.17 2291.67 31.70 2014-07-19 07:30:25.000 200 33497.67 535.21 2291.74 31.70 2014-07-19 07:30:27.000 200 33497.67 535.19 2291.64 31.70 2014-07-19 07:30:28.000 200 33497.60 535.17 2291.67 31.70 2014-07-19 07:30:29.000 200 33497.65 535.18 2291.62 31.70 2014-07-19 07:30:30.000 200 33497.73 535.21 2291.72 31.70 2014-07-19 07:30:31.000 200 33497.57 535.15 2291.70 31.70 2014-07-19 07:30:32.000 200 33497.72 535.18 2291.70 31.70 2014-07-19 07:30:33.000 200 33497.71 535.19 2291.69 31.70 2014-07-19 07:30:34.000 200 33497.73 535.17 2291.68 31.70 2014-07-19 07:30:35.000 200 33497.77 535.24 2291.64 31.70 2014-07-19 07:30:36.000 200 33497.78 535.20 2291.72 31.70 2014-07-19 07:30:37.000 200 33497.70 535.17 2291.68 31.70 2014-07-19 07:30:38.000 200 33497.74 535.21 2291.60 31.70 2014-07-19 07:30:39.000 200 33497.67 535.20 2291.66 31.70 2014-07-19 07:30:40.000 200 33497.72 535.20 2291.62 31.70 2014-07-19 07:30:41.000 200 33497.76 535.22 2291.63 31.70 2014-07-19 07:30:42.000 200 33497.83 535.18 2291.64 31.70 2014-07-19 07:30:43.000 200 33497.76 535.22 2291.52 31.70 2014-07-19 07:30:44.000 200 33497.80 535.24 2291.66 31.70 2014-07-19 07:30:45.000 200 33497.79 535.20 2291.60 31.70 2014-07-19 07:30:46.000 200 33497.75 535.21 2291.51 31.70 2014-07-19 07:30:47.000 200 33497.81 535.23 2291.56 31.70 2014-07-19 07:30:48.000 200 33497.80 535.19 2291.61 31.70 2014-07-19 07:30:49.000 200 33497.78 535.21 2291.60 31.70 2014-07-19 07:30:50.000 200 33497.78 535.23 2291.62 31.70 2014-07-19 07:30:51.000 200 33497.72 535.24 2291.60 31.70 2014-07-19 07:30:52.000 200 33497.74 535.26 2291.61 31.70 2014-07-19 07:30:53.000 200 33497.68 535.23 2291.62 31.70 2014-07-19 07:30:54.000 200 33497.79 535.18 2291.59 31.70 2014-07-19 07:30:55.000 200 33497.78 535.22 2291.51 31.70 2014-07-19 07:30:56.000 200 33497.73 535.22 2291.59 31.70 2014-07-19 07:30:57.000 200 33497.71 535.24 2291.64 31.70 2014-07-19 07:30:58.000 200 33497.73 535.23 2291.61 31.70 2014-07-19 07:30:59.000 200 33497.78 535.26 2291.50 31.70 2014-07-19 07:31:00.000 200 33497.74 535.22 2291.58 31.70 2014-07-19 07:31:01.000 200 33497.73 535.23 2291.61 31.70 2014-07-19 07:31:02.000 200 33497.74 535.28 2291.54 31.70 2014-07-19 07:31:03.000 200 33497.73 535.25 2291.63 31.70 2014-07-19 07:31:04.000 200 33497.72 535.24 2291.55 31.70 2014-07-19 07:31:05.000 200 33497.67 535.25 2291.56 31.70 2014-07-19 07:31:06.000 200 33497.73 535.26 2291.53 31.70 2014-07-19 07:31:06.000 200 33497.65 535.23 2291.60 31.70 2014-07-19 07:31:08.000 200 33497.71 535.27 2291.50 31.70 2014-07-19 07:31:09.000 200 33497.67 535.22 2291.58 31.70 2014-07-19 07:31:10.000 200 33497.66 535.23 2291.58 31.70 2014-07-19 07:31:11.000 200 33497.67 535.30 2291.67 31.70 2014-07-19 07:31:12.000 200 33497.63 535.26 2291.66 31.70 2014-07-19 07:31:13.000 200 33497.70 535.29 2291.61 31.70 2014-07-19 07:31:14.000 200 33497.54 535.28 2291.52 31.70 2014-07-19 07:31:15.000 200 33497.69 535.28 2291.57 31.70 2014-07-19 07:31:16.000 200 33497.58 535.25 2291.56 31.70 2014-07-19 07:31:17.000 200 33497.61 535.28 2291.63 31.70 2014-07-19 07:31:18.000 200 33497.65 535.29 2291.60 31.70 2014-07-19 07:31:19.000 200 33497.70 535.30 2291.57 31.70 2014-07-19 07:31:19.000 200 33497.67 535.29 2291.61 31.70 2014-07-19 07:31:21.000 200 33497.67 535.27 2291.64 31.70 2014-07-19 07:31:22.000 200 33497.65 535.27 2291.63 31.70 2014-07-19 07:31:23.000 200 33497.55 535.24 2291.72 31.70 2014-07-19 07:31:24.000 200 33497.60 535.29 2291.60 31.70 2014-07-19 07:31:25.000 200 33497.55 535.27 2291.67 31.70 2014-07-19 07:31:26.000 200 33497.75 535.30 2291.67 31.70 2014-07-19 07:31:27.000 200 33497.59 535.27 2291.50 31.70 2014-07-19 07:31:28.000 200 33497.47 535.32 2291.54 31.70 2014-07-19 07:31:29.000 200 33497.49 535.33 2291.55 31.70 2014-07-19 07:31:30.000 200 33497.63 535.29 2291.64 31.70 2014-07-19 07:31:31.000 200 33497.61 535.29 2291.63 31.70 2014-07-19 07:31:32.000 200 33497.54 535.30 2291.67 31.70 2014-07-19 07:31:33.000 200 33497.48 535.28 2291.58 31.70 2014-07-19 07:31:34.000 200 33497.51 535.27 2291.58 31.70 2014-07-19 07:31:35.000 200 33497.55 535.32 2291.60 31.70 2014-07-19 07:31:36.000 200 33497.60 535.33 2291.60 31.70 2014-07-19 07:31:37.000 200 33497.65 535.30 2291.63 31.70 2014-07-19 07:31:38.000 200 33497.55 535.32 2291.66 31.70 2014-07-19 07:31:39.000 200 33497.65 535.28 2291.74 31.70 2014-07-19 07:31:40.000 200 33497.71 535.27 2291.67 31.70 2014-07-19 07:31:41.000 200 33497.64 535.30 2291.65 31.70 2014-07-19 07:31:42.000 200 33497.58 535.28 2291.55 31.70 2014-07-19 07:31:43.000 200 33497.50 535.27 2291.61 31.70 2014-07-19 07:31:44.000 200 33497.55 535.30 2291.70 31.70 2014-07-19 07:31:45.000 200 33497.51 535.30 2291.67 31.70 2014-07-19 07:31:46.000 200 33497.51 535.29 2291.70 31.70 2014-07-19 07:31:47.000 200 33497.52 535.28 2291.65 31.70 2014-07-19 07:31:48.000 200 33497.54 535.28 2291.69 31.70 2014-07-19 07:31:49.000 200 33497.50 535.29 2291.66 31.70 2014-07-19 07:31:50.000 200 33497.57 535.28 2291.58 31.70 2014-07-19 07:31:51.000 200 33497.63 535.26 2291.70 31.70 2014-07-19 07:31:52.000 200 33497.50 535.28 2291.68 31.70 2014-07-19 07:31:53.000 200 33497.54 535.28 2291.63 31.70 2014-07-19 07:31:54.000 200 33497.57 535.28 2291.70 31.70 2014-07-19 07:31:55.000 200 33497.50 535.28 2291.68 31.70 2014-07-19 07:31:56.000 200 33497.58 535.30 2291.63 31.70 2014-07-19 07:31:57.000 200 33497.52 535.30 2291.63 31.70 2014-07-19 07:31:58.000 200 33497.56 535.25 2291.67 31.70 2014-07-19 07:31:59.000 200 33497.49 535.28 2291.61 31.70 2014-07-19 07:32:00.000 200 33497.60 535.27 2291.60 31.70 2014-07-19 07:32:00.000 200 33497.57 535.29 2291.56 31.70 2014-07-19 07:32:02.000 200 33497.40 535.28 2291.64 31.70 2014-07-19 07:32:03.000 200 33497.55 535.30 2291.60 31.70 2014-07-19 07:32:04.000 200 33497.49 535.27 2291.66 31.70 2014-07-19 07:32:05.000 200 33497.51 535.32 2291.58 31.70 2014-07-19 07:32:06.000 200 33497.53 535.26 2291.67 31.70 2014-07-19 07:32:07.000 200 33497.53 535.29 2291.70 31.70 2014-07-19 07:32:08.000 200 33497.38 535.26 2291.68 31.70 2014-07-19 07:32:09.000 200 33497.49 535.28 2291.72 31.70 2014-07-19 07:32:10.000 200 33497.45 535.26 2291.70 31.70 2014-07-19 07:32:11.000 200 33497.43 535.27 2291.66 31.70 2014-07-19 07:32:12.000 200 33497.46 535.31 2291.70 31.70 2014-07-19 07:32:13.000 200 33497.39 535.25 2291.67 31.70 2014-07-19 07:32:13.000 200 33497.45 535.27 2291.66 31.70 2014-07-19 07:32:15.000 200 33497.36 535.26 2291.73 31.70 2014-07-19 07:32:16.000 200 33497.34 535.24 2291.76 31.70 2014-07-19 07:32:17.000 200 33497.40 535.28 2291.82 31.70 2014-07-19 07:32:18.000 200 33497.26 535.24 2291.66 31.70 2014-07-19 07:32:19.000 200 33497.41 535.25 2291.68 31.70 2014-07-19 07:32:20.000 200 33497.33 535.26 2291.69 31.70 2014-07-19 07:32:21.000 200 33497.25 535.25 2291.66 31.70 2014-07-19 07:32:22.000 200 33497.40 535.24 2291.70 31.70 2014-07-19 07:32:23.000 200 33497.25 535.22 2291.70 31.70 2014-07-19 07:32:24.000 200 33497.36 535.25 2291.74 31.70 2014-07-19 07:32:25.000 200 33497.31 535.25 2291.72 31.70 2014-07-19 07:32:26.000 200 33497.29 535.24 2291.64 31.70 2014-07-19 07:32:27.000 200 33497.32 535.28 2291.72 31.70 2014-07-19 07:32:28.000 200 33497.30 535.25 2291.76 31.70 2014-07-19 07:32:29.000 200 33497.33 535.24 2291.66 31.70 2014-07-19 07:32:30.000 200 33497.20 535.27 2291.76 31.70 2014-07-19 07:32:31.000 200 33497.32 535.27 2291.69 31.70 2014-07-19 07:32:32.000 200 33497.26 535.24 2291.76 31.70 2014-07-19 07:32:33.000 200 33497.18 535.25 2291.72 31.70 2014-07-19 07:32:34.000 200 33497.27 535.25 2291.73 31.70 2014-07-19 07:32:35.000 200 33497.19 535.28 2291.78 31.70 2014-07-19 07:32:36.000 200 33497.19 535.26 2291.77 31.70 2014-07-19 07:32:37.000 200 33497.23 535.28 2291.78 31.70 2014-07-19 07:32:38.000 200 33497.20 535.28 2291.76 31.70 2014-07-19 07:32:39.000 200 33497.19 535.26 2291.82 31.70 2014-07-19 07:32:40.000 200 33497.17 535.22 2291.80 31.70 2014-07-19 07:32:41.000 200 33497.29 535.28 2291.69 31.70 2014-07-19 07:32:42.000 200 33497.10 535.26 2291.84 31.70 2014-07-19 07:32:43.000 200 33497.16 535.29 2291.80 31.70 2014-07-19 07:32:44.000 200 33497.13 535.25 2291.82 31.70 2014-07-19 07:32:45.000 200 33497.11 535.30 2291.84 31.70 2014-07-19 07:32:46.000 200 33497.13 535.30 2291.80 31.70 2014-07-19 07:32:47.000 200 33497.17 535.25 2291.80 31.70 2014-07-19 07:32:48.000 200 33497.14 535.28 2291.81 31.70 2014-07-19 07:32:49.000 200 33497.12 535.28 2291.73 31.70 2014-07-19 07:32:50.000 200 33497.07 535.27 2291.79 31.70 2014-07-19 07:32:51.000 200 33497.18 535.28 2291.83 31.70 2014-07-19 07:32:52.000 200 33497.07 535.24 2291.77 31.70 2014-07-19 07:32:53.000 200 33497.15 535.24 2291.80 31.70 2014-07-19 07:32:54.000 200 33497.04 535.25 2291.83 31.70 2014-07-19 07:32:54.000 200 33497.01 535.26 2291.75 31.70 2014-07-19 07:32:56.000 200 33497.08 535.27 2291.89 31.70 2014-07-19 07:32:57.000 200 33497.05 535.27 2291.79 31.70 2014-07-19 07:32:58.000 200 33497.04 535.25 2291.85 31.70 2014-07-19 07:32:59.000 200 33497.04 535.26 2291.85 31.70 2014-07-19 07:33:00.000 200 33497.05 535.23 2291.84 31.70 2014-07-19 07:33:01.000 200 33497.04 535.27 2291.80 31.70 2014-07-19 07:33:02.000 200 33496.88 535.26 2291.85 31.70 2014-07-19 07:33:03.000 200 33496.90 535.24 2291.92 31.70 2014-07-19 07:33:04.000 200 33496.95 535.25 2291.84 31.70 2014-07-19 07:33:05.000 200 33496.95 535.26 2291.86 31.70 2014-07-19 07:33:06.000 200 33496.98 535.26 2291.85 31.70 2014-07-19 07:33:07.000 200 33496.92 535.24 2291.83 31.70 2014-07-19 07:33:07.000 200 33496.84 535.23 2291.97 31.70 2014-07-19 07:33:09.000 200 33496.86 535.26 2291.94 31.70 2014-07-19 07:33:10.000 200 33496.89 535.22 2291.96 31.70 2014-07-19 07:33:11.000 200 33496.91 535.22 2291.89 31.70 2014-07-19 07:33:12.000 200 33496.88 535.24 2291.88 31.70 2014-07-19 07:33:13.000 200 33496.79 535.18 2291.94 31.70 2014-07-19 07:33:14.000 200 33496.90 535.23 2291.86 31.70 2014-07-19 07:33:15.000 200 33496.81 535.18 2291.92 31.70 2014-07-19 07:33:16.000 200 33496.77 535.20 2291.88 31.70 2014-07-19 07:33:17.000 200 33496.89 535.21 2291.93 31.70 2014-07-19 07:33:18.000 200 33496.92 535.21 2291.97 31.70 2014-07-19 07:33:19.000 200 33496.79 535.18 2291.95 31.70 2014-07-19 07:33:20.000 200 33496.85 535.19 2291.97 31.70 2014-07-19 07:33:21.000 200 33496.80 535.18 2291.89 31.70 2014-07-19 07:33:22.000 200 33496.75 535.21 2292.03 31.70 2014-07-19 07:33:23.000 200 33496.82 535.16 2292.09 31.70 2014-07-19 07:33:24.000 200 33496.75 535.22 2291.98 31.70 2014-07-19 07:33:25.000 200 33496.79 535.21 2292.04 31.70 2014-07-19 07:33:26.000 200 33496.79 535.22 2292.05 31.70 2014-07-19 07:33:27.000 200 33496.81 535.18 2292.01 31.70 2014-07-19 07:33:28.000 200 33496.74 535.19 2292.04 31.70 2014-07-19 07:33:29.000 200 33496.72 535.22 2291.92 31.70 2014-07-19 07:33:30.000 200 33496.79 535.19 2291.90 31.70 2014-07-19 07:33:31.000 200 33496.76 535.22 2292.03 31.70 2014-07-19 07:33:32.000 200 33496.71 535.18 2291.92 31.70 2014-07-19 07:33:33.000 200 33496.74 535.19 2292.00 31.70 2014-07-19 07:33:34.000 200 33496.77 535.19 2291.98 31.70 2014-07-19 07:33:35.000 200 33496.71 535.16 2292.01 31.70 2014-07-19 07:33:36.000 200 33496.73 535.16 2292.03 31.70 2014-07-19 07:33:37.000 200 33496.75 535.18 2292.07 31.70 2014-07-19 07:33:38.000 200 33496.71 535.16 2291.96 31.70 2014-07-19 07:33:39.000 200 33496.84 535.15 2292.05 31.70 2014-07-19 07:33:40.000 200 33496.71 535.14 2292.03 31.70 2014-07-19 07:33:41.000 200 33496.68 535.17 2292.02 31.70 2014-07-19 07:33:42.000 200 33496.72 535.13 2292.03 31.70 2014-07-19 07:33:43.000 200 33496.70 535.09 2292.03 31.70 2014-07-19 07:33:44.000 200 33496.70 535.16 2292.03 31.70 2014-07-19 07:33:45.000 200 33496.66 535.11 2292.00 31.70 2014-07-19 07:33:46.000 200 33496.67 535.11 2292.04 31.70 2014-07-19 07:33:47.000 200 33496.77 535.13 2292.04 31.70 2014-07-19 07:33:48.000 200 33496.64 535.15 2292.03 31.70 2014-07-19 07:33:48.000 200 33496.62 535.14 2292.05 31.70 2014-07-19 07:33:50.000 200 33496.64 535.15 2292.04 31.70 2014-07-19 07:33:51.000 200 33496.65 535.11 2291.99 31.70 2014-07-19 07:33:52.000 200 33496.67 535.07 2292.04 31.70 2014-07-19 07:33:53.000 200 33496.64 535.12 2291.93 31.70 2014-07-19 07:33:54.000 200 33496.65 535.13 2292.01 31.70 2014-07-19 07:33:55.000 200 33496.66 535.14 2291.94 31.70 2014-07-19 07:33:56.000 200 33496.70 535.11 2292.01 31.70 2014-07-19 07:33:57.000 200 33496.67 535.12 2291.99 31.70 2014-07-19 07:33:58.000 200 33496.65 535.13 2292.03 31.70 2014-07-19 07:33:59.000 200 33496.69 535.09 2292.01 31.70 2014-07-19 07:34:00.000 200 33496.60 535.08 2292.07 31.70 2014-07-19 07:34:01.000 200 33496.61 535.10 2292.00 31.70 2014-07-19 07:34:01.000 200 33496.57 535.07 2292.08 31.70 2014-07-19 07:34:03.000 200 33496.62 535.08 2292.09 31.70 2014-07-19 07:34:04.000 200 33496.62 535.06 2292.08 31.70 2014-07-19 07:34:05.000 200 33496.70 535.07 2292.05 31.70 2014-07-19 07:34:06.000 200 33496.61 535.10 2292.06 31.70 2014-07-19 07:34:07.000 200 33496.52 535.08 2292.03 31.70 2014-07-19 07:34:08.000 200 33496.64 535.10 2292.10 31.70 2014-07-19 07:34:09.000 200 33496.58 535.06 2292.07 31.70 2014-07-19 07:34:10.000 200 33496.57 535.08 2292.01 31.70 2014-07-19 07:34:11.000 200 33496.70 535.08 2291.97 31.70 2014-07-19 07:34:12.000 200 33496.67 535.07 2292.02 31.70 2014-07-19 07:34:13.000 200 33496.58 535.08 2291.88 31.70 2014-07-19 07:34:14.000 200 33496.74 535.08 2292.01 31.70 2014-07-19 07:34:15.000 200 33496.76 535.08 2292.01 31.70 2014-07-19 07:34:16.000 200 33496.70 535.11 2292.04 31.70 2014-07-19 07:34:17.000 200 33496.75 535.12 2292.06 31.70 2014-07-19 07:34:18.000 200 33496.75 535.13 2292.03 31.70 2014-07-19 07:34:19.000 200 33496.70 535.06 2291.95 31.70 2014-07-19 07:34:20.000 200 33496.74 535.10 2292.03 31.70 2014-07-19 07:34:21.000 200 33496.65 535.09 2291.95 31.70 2014-07-19 07:34:22.000 200 33496.73 535.07 2292.04 31.70 2014-07-19 07:34:23.000 200 33496.74 535.08 2292.01 31.70 2014-07-19 07:34:24.000 200 33496.74 535.10 2292.10 31.70 2014-07-19 07:34:25.000 200 33496.68 535.09 2291.95 31.70 2014-07-19 07:34:26.000 200 33496.71 535.07 2291.99 31.70 2014-07-19 07:34:27.000 200 33496.70 535.07 2291.91 31.70 2014-07-19 07:34:28.000 200 33496.65 535.06 2291.97 31.70 2014-07-19 07:34:29.000 200 33496.67 535.11 2292.02 31.70 2014-07-19 07:34:30.000 200 33496.74 535.11 2291.98 31.70 2014-07-19 07:34:31.000 200 33496.70 535.07 2291.96 31.70 2014-07-19 07:34:32.000 200 33496.69 535.13 2292.09 31.70 2014-07-19 07:34:33.000 200 33496.73 535.10 2291.94 31.70 2014-07-19 07:34:34.000 200 33496.67 535.08 2291.99 31.70 2014-07-19 07:34:35.000 200 33496.70 535.09 2291.92 31.70 2014-07-19 07:34:36.000 200 33496.65 535.11 2291.85 31.70 2014-07-19 07:34:37.000 200 33496.54 535.10 2291.98 31.70 2014-07-19 07:34:38.000 200 33496.79 535.11 2291.89 31.70 2014-07-19 07:34:39.000 200 33496.65 535.13 2291.92 31.70 2014-07-19 07:34:40.000 200 33496.67 535.12 2291.91 31.70 2014-07-19 07:34:41.000 200 33496.66 535.10 2291.97 31.70 2014-07-19 07:34:42.000 200 33496.73 535.15 2291.96 31.70 2014-07-19 07:34:42.000 200 33496.56 535.12 2292.03 31.70 2014-07-19 07:34:44.000 200 33496.71 535.10 2291.90 31.70 2014-07-19 07:34:45.000 200 33496.53 535.13 2291.95 31.70 2014-07-19 07:34:46.000 200 33496.55 535.10 2291.99 31.70 2014-07-19 07:34:47.000 200 33496.63 535.10 2292.05 31.70 2014-07-19 07:34:48.000 200 33496.63 535.12 2291.88 31.70 2014-07-19 07:34:49.000 200 33496.55 535.08 2291.92 31.70 2014-07-19 07:34:50.000 200 33496.71 535.12 2291.98 31.70 2014-07-19 07:34:51.000 200 33496.55 535.12 2291.92 31.70 2014-07-19 07:34:52.000 200 33496.58 535.12 2291.89 31.70 2014-07-19 07:34:53.000 200 33496.70 535.10 2291.98 31.70 2014-07-19 07:34:54.000 200 33496.56 535.10 2291.94 31.70 2014-07-19 07:34:55.000 200 33496.55 535.12 2291.93 31.70 2014-07-19 07:34:55.000 200 33496.56 535.08 2291.97 31.70 2014-07-19 07:34:57.000 200 33496.64 535.11 2292.00 31.70 2014-07-19 07:34:58.000 200 33496.54 535.09 2292.00 31.70 2014-07-19 07:34:59.000 200 33496.70 535.10 2291.92 31.70 2014-07-19 07:35:00.000 200 33496.62 535.11 2291.93 31.70 2014-07-19 07:35:01.000 200 33496.60 535.10 2291.96 31.70 2014-07-19 07:35:02.000 200 33496.63 535.08 2291.91 31.70 2014-07-19 07:35:03.000 200 33496.65 535.13 2292.03 31.70 2014-07-19 07:35:04.000 200 33496.64 535.10 2292.07 31.70 2014-07-19 07:35:05.000 200 33496.60 535.10 2291.93 31.70 2014-07-19 07:35:06.000 200 33496.53 535.07 2291.98 31.70 2014-07-19 07:35:07.000 200 33496.54 535.09 2291.91 31.70 2014-07-19 07:35:08.000 200 33496.61 535.10 2291.88 31.70 2014-07-19 07:35:09.000 200 33496.65 535.11 2291.94 31.70 2014-07-19 07:35:10.000 200 33496.67 535.08 2291.94 31.70 2014-07-19 07:35:11.000 200 33496.64 535.12 2292.03 31.70 2014-07-19 07:35:12.000 200 33496.64 535.16 2291.98 31.70 2014-07-19 07:35:13.000 200 33496.64 535.12 2291.95 31.70 2014-07-19 07:35:14.000 200 33496.62 535.11 2291.94 31.70 2014-07-19 07:35:15.000 200 33496.62 535.14 2291.88 31.70 2014-07-19 07:35:16.000 200 33496.58 535.11 2291.86 31.70 2014-07-19 07:35:17.000 200 33496.62 535.10 2291.87 31.70 2014-07-19 07:35:18.000 200 33496.61 535.10 2292.02 31.70 2014-07-19 07:35:19.000 200 33496.61 535.07 2291.99 31.70 2014-07-19 07:35:20.000 200 33496.65 535.11 2291.97 31.70 2014-07-19 07:35:21.000 200 33496.64 535.07 2291.93 31.70 2014-07-19 07:35:22.000 200 33496.60 535.09 2291.91 31.70 2014-07-19 07:35:23.000 200 33496.57 535.09 2291.94 31.70 2014-07-19 07:35:24.000 200 33496.52 535.07 2291.97 31.70 2014-07-19 07:35:25.000 200 33496.55 535.08 2291.94 31.70 2014-07-19 07:35:26.000 200 33496.56 535.06 2291.88 31.70 2014-07-19 07:35:27.000 200 33496.57 535.11 2291.95 31.70 2014-07-19 07:35:28.000 200 33496.55 535.10 2291.94 31.70 2014-07-19 07:35:29.000 200 33496.59 535.05 2291.94 31.70 2014-07-19 07:35:30.000 200 33496.52 535.09 2291.83 31.70 2014-07-19 07:35:31.000 200 33496.50 535.11 2291.92 31.70 2014-07-19 07:35:32.000 200 33496.43 535.09 2291.85 31.70 2014-07-19 07:35:33.000 200 33496.46 535.10 2291.84 31.70 2014-07-19 07:35:34.000 200 33496.45 535.10 2291.88 31.70 2014-07-19 07:35:35.000 200 33496.50 535.06 2291.93 31.70 2014-07-19 07:35:36.000 200 33496.51 535.08 2291.99 31.70 2014-07-19 07:35:36.000 200 33496.54 535.07 2291.95 31.70 2014-07-19 07:35:38.000 200 33496.39 535.04 2291.91 31.70 2014-07-19 07:35:39.000 200 33496.55 535.07 2291.94 31.70 2014-07-19 07:35:40.000 200 33496.54 535.07 2291.99 31.70 2014-07-19 07:35:41.000 200 33496.47 535.08 2291.90 31.70 2014-07-19 07:35:42.000 200 33496.48 535.09 2291.95 31.70 2014-07-19 07:35:43.000 200 33496.45 535.05 2291.88 31.70 2014-07-19 07:35:44.000 200 33496.53 535.07 2291.91 31.70 2014-07-19 07:35:45.000 200 33496.39 535.09 2291.96 31.70 2014-07-19 07:35:46.000 200 33496.36 535.08 2291.94 31.70 2014-07-19 07:35:47.000 200 33496.43 535.05 2291.86 31.70 2014-07-19 07:35:48.000 200 33496.43 535.07 2292.00 31.70 2014-07-19 07:35:49.000 200 33496.34 535.05 2291.99 31.70 2014-07-19 07:35:49.000 200 33496.32 535.02 2292.03 31.70 2014-07-19 07:35:51.000 200 33496.42 535.05 2291.96 31.70 2014-07-19 07:35:52.000 200 33496.34 535.02 2292.01 31.70 2014-07-19 07:35:53.000 200 33496.30 535.04 2291.95 31.70 2014-07-19 07:35:54.000 200 33496.34 535.06 2292.02 31.70 2014-07-19 07:35:55.000 200 33496.29 535.05 2292.02 31.70 2014-07-19 07:35:56.000 200 33496.31 535.03 2291.99 31.70 2014-07-19 07:35:57.000 200 33496.37 535.06 2292.02 31.70 2014-07-19 07:35:58.000 200 33496.40 535.02 2292.02 31.70 2014-07-19 07:35:59.000 200 33496.41 535.07 2291.97 31.70 2014-07-19 07:36:00.000 200 33496.35 535.04 2291.99 31.70 2014-07-19 07:36:01.000 200 33496.28 535.00 2292.04 31.70 2014-07-19 07:36:02.000 200 33496.24 535.05 2292.04 31.70 2014-07-19 07:36:03.000 200 33496.31 535.03 2292.01 31.70 2014-07-19 07:36:04.000 200 33496.28 535.01 2292.05 31.70 2014-07-19 07:36:05.000 200 33496.29 535.06 2292.04 31.70 2014-07-19 07:36:06.000 200 33496.29 534.99 2292.03 31.70 2014-07-19 07:36:07.000 200 33496.28 535.04 2292.04 31.70 2014-07-19 07:36:08.000 200 33496.24 534.97 2291.98 31.70 2014-07-19 07:36:09.000 200 33496.22 534.98 2291.93 31.70 2014-07-19 07:36:10.000 200 33496.27 534.99 2291.98 31.70 2014-07-19 07:36:11.000 200 33496.29 534.97 2291.97 31.70 2014-07-19 07:36:12.000 200 33496.20 534.97 2291.97 31.70 2014-07-19 07:36:13.000 200 33496.22 534.96 2292.09 31.70 2014-07-19 07:36:14.000 200 33496.27 534.95 2291.92 31.70 2014-07-19 07:36:15.000 200 33496.21 534.91 2292.03 31.70 2014-07-19 07:36:16.000 200 33496.27 534.91 2292.04 31.70 2014-07-19 07:36:17.000 200 33496.36 534.94 2291.98 31.70 2014-07-19 07:36:18.000 200 33496.24 534.96 2292.12 31.70 2014-07-19 07:36:19.000 200 33496.20 534.96 2292.03 31.70 2014-07-19 07:36:20.000 200 33496.22 534.95 2292.00 31.70 2014-07-19 07:36:21.000 200 33496.29 534.94 2292.02 31.70 2014-07-19 07:36:22.000 200 33496.15 534.91 2291.95 31.70 2014-07-19 07:36:23.000 200 33496.20 534.91 2292.01 31.70 2014-07-19 07:36:24.000 200 33496.24 534.90 2291.92 31.70 2014-07-19 07:36:25.000 200 33496.14 534.89 2291.98 31.70 2014-07-19 07:36:26.000 200 33496.14 534.91 2291.93 31.70 2014-07-19 07:36:27.000 200 33496.24 534.91 2292.00 31.70 2014-07-19 07:36:28.000 200 33496.08 534.89 2292.03 31.70 2014-07-19 07:36:29.000 200 33496.18 534.87 2292.05 31.70 2014-07-19 07:36:30.000 200 33496.10 534.89 2292.07 31.70 2014-07-19 07:36:30.000 200 33496.18 534.91 2292.05 31.70 2014-07-19 07:36:32.000 200 33496.10 534.89 2292.01 31.70 2014-07-19 07:36:33.000 200 33496.18 534.90 2291.99 31.70 2014-07-19 07:36:34.000 200 33496.15 534.87 2292.03 31.70 2014-07-19 07:36:35.000 200 33496.19 534.87 2292.02 31.70 2014-07-19 07:36:36.000 200 33496.15 534.89 2292.01 31.70 2014-07-19 07:36:37.000 200 33496.08 534.88 2292.07 31.70 2014-07-19 07:36:38.000 200 33496.07 534.88 2292.01 31.70 2014-07-19 07:36:39.000 200 33496.17 534.90 2292.02 31.70 2014-07-19 07:36:40.000 200 33496.02 534.87 2292.07 31.70 2014-07-19 07:36:41.000 200 33496.07 534.88 2292.05 31.70 2014-07-19 07:36:42.000 200 33496.06 534.92 2292.08 31.70 2014-07-19 07:36:43.000 200 33496.03 534.85 2291.98 31.70 2014-07-19 07:36:43.000 200 33496.14 534.88 2292.02 31.70 2014-07-19 07:36:45.000 200 33496.06 534.87 2292.04 31.70 2014-07-19 07:36:46.000 200 33496.09 534.86 2292.04 31.70 2014-07-19 07:36:47.000 200 33496.09 534.90 2291.97 31.70 2014-07-19 07:36:48.000 200 33496.03 534.93 2292.05 31.70 2014-07-19 07:36:49.000 200 33496.11 534.88 2292.06 31.70 2014-07-19 07:36:50.000 200 33496.06 534.89 2291.98 31.70 2014-07-19 07:36:51.000 200 33496.13 534.89 2292.07 31.70 2014-07-19 07:36:52.000 200 33495.99 534.86 2292.03 31.70 2014-07-19 07:36:53.000 200 33496.17 534.82 2291.98 31.70 2014-07-19 07:36:54.000 200 33496.07 534.86 2291.98 31.70 2014-07-19 07:36:55.000 200 33496.14 534.87 2292.01 31.70 2014-07-19 07:36:56.000 200 33496.12 534.87 2292.07 31.70 2014-07-19 07:36:57.000 200 33496.03 534.87 2292.10 31.70 2014-07-19 07:36:58.000 200 33496.07 534.85 2292.14 31.70 2014-07-19 07:36:59.000 200 33496.05 534.86 2292.05 31.70 2014-07-19 07:37:00.000 200 33496.03 534.84 2292.10 31.70 2014-07-19 07:37:01.000 200 33496.02 534.84 2291.97 31.70 2014-07-19 07:37:02.000 200 33496.09 534.90 2292.07 31.70 2014-07-19 07:37:03.000 200 33496.15 534.88 2292.00 31.70 2014-07-19 07:37:04.000 200 33496.08 534.89 2292.02 31.70 2014-07-19 07:37:05.000 200 33496.08 534.89 2291.98 31.70 2014-07-19 07:37:06.000 200 33496.02 534.89 2292.05 31.70 2014-07-19 07:37:07.000 200 33496.06 534.84 2291.96 31.70 2014-07-19 07:37:08.000 200 33496.08 534.87 2292.04 31.70 2014-07-19 07:37:09.000 200 33496.13 534.89 2292.03 31.70 2014-07-19 07:37:10.000 200 33496.18 534.89 2292.04 31.70 2014-07-19 07:37:11.000 200 33496.11 534.87 2291.99 31.70 2014-07-19 07:37:12.000 200 33496.20 534.90 2292.11 31.70 2014-07-19 07:37:13.000 200 33496.08 534.85 2292.03 31.70 2014-07-19 07:37:14.000 200 33496.11 534.89 2292.02 31.70 2014-07-19 07:37:15.000 200 33496.16 534.86 2291.97 31.70 2014-07-19 07:37:16.000 200 33496.09 534.89 2292.05 31.70 2014-07-19 07:37:17.000 200 33496.18 534.90 2292.04 31.70 2014-07-19 07:37:18.000 200 33496.13 534.87 2292.08 31.70 2014-07-19 07:37:19.000 200 33496.09 534.86 2292.07 31.70 2014-07-19 07:37:20.000 200 33496.18 534.83 2292.04 31.70 2014-07-19 07:37:21.000 200 33496.13 534.89 2292.05 31.70 2014-07-19 07:37:22.000 200 33496.05 534.89 2291.98 31.70 2014-07-19 07:37:23.000 200 33496.15 534.90 2292.06 31.70 2014-07-19 07:37:24.000 200 33496.15 534.91 2292.09 31.70 2014-07-19 07:37:24.000 200 33496.19 534.86 2292.04 31.70 2014-07-19 07:37:26.000 200 33496.11 534.87 2291.92 31.70 2014-07-19 07:37:27.000 200 33496.18 534.90 2292.03 31.70 2014-07-19 07:37:28.000 200 33496.14 534.89 2292.04 31.70 2014-07-19 07:37:29.000 200 33496.19 534.87 2292.03 31.70 2014-07-19 07:37:30.000 200 33496.18 534.91 2292.13 31.70 2014-07-19 07:37:31.000 200 33496.15 534.94 2292.05 31.70 2014-07-19 07:37:32.000 200 33496.13 534.89 2292.04 31.70 2014-07-19 07:37:33.000 200 33496.15 534.91 2292.00 31.70 2014-07-19 07:37:34.000 200 33496.21 534.91 2292.01 31.70 2014-07-19 07:37:35.000 200 33496.20 534.91 2292.05 31.70 2014-07-19 07:37:36.000 200 33496.19 534.93 2292.01 31.70 2014-07-19 07:37:37.000 200 33496.15 534.90 2292.03 31.70 2014-07-19 07:37:37.000 200 33496.17 534.89 2291.95 31.70 2014-07-19 07:37:39.000 200 33496.16 534.92 2291.99 31.70 2014-07-19 07:37:40.000 200 33496.16 534.88 2292.06 31.70 2014-07-19 07:37:41.000 200 33496.22 534.93 2292.11 31.70 2014-07-19 07:37:42.000 200 33496.26 534.93 2291.98 31.70 2014-07-19 07:37:43.000 200 33496.21 534.93 2292.07 31.70 2014-07-19 07:37:44.000 200 33496.11 534.94 2291.96 31.70 2014-07-19 07:37:45.000 200 33496.14 534.93 2292.01 31.70 2014-07-19 07:37:46.000 200 33496.18 534.92 2291.98 31.70 2014-07-19 07:37:47.000 200 33496.17 534.95 2291.93 31.70 2014-07-19 07:37:48.000 200 33496.17 534.94 2292.09 31.70 2014-07-19 07:37:49.000 200 33496.21 534.90 2292.04 31.70 2014-07-19 07:37:50.000 200 33496.23 534.89 2292.01 31.70 2014-07-19 07:37:51.000 200 33496.20 534.90 2292.08 31.70 2014-07-19 07:37:52.000 200 33496.22 534.92 2292.05 31.70 2014-07-19 07:37:53.000 200 33496.31 534.91 2291.98 31.70 2014-07-19 07:37:54.000 200 33496.28 534.96 2291.99 31.70 2014-07-19 07:37:55.000 200 33496.27 534.92 2291.98 31.70 2014-07-19 07:37:56.000 200 33496.27 534.96 2292.01 31.70 2014-07-19 07:37:57.000 200 33496.15 534.96 2291.92 31.70 2014-07-19 07:37:58.000 200 33496.19 534.94 2291.90 31.70 2014-07-19 07:37:59.000 200 33496.40 534.94 2291.89 31.70 2014-07-19 07:38:00.000 200 33496.29 535.00 2291.94 31.70 2014-07-19 07:38:01.000 200 33496.31 535.00 2292.03 31.70 2014-07-19 07:38:02.000 200 33496.35 534.96 2291.86 31.70 2014-07-19 07:38:03.000 200 33496.40 535.00 2291.90 31.70 2014-07-19 07:38:04.000 200 33496.37 534.97 2291.93 31.70 2014-07-19 07:38:05.000 200 33496.47 534.99 2291.92 31.70 2014-07-19 07:38:06.000 200 33496.46 535.00 2291.94 31.70 2014-07-19 07:38:07.000 200 33496.39 535.01 2291.86 31.70 2014-07-19 07:38:08.000 200 33496.47 534.97 2291.94 31.70 2014-07-19 07:38:09.000 200 33496.55 535.01 2291.88 31.70 2014-07-19 07:38:10.000 200 33496.54 534.99 2291.82 31.70 2014-07-19 07:38:11.000 200 33496.59 534.98 2291.91 31.70 2014-07-19 07:38:12.000 200 33496.54 535.01 2291.91 31.70 2014-07-19 07:38:13.000 200 33496.59 534.98 2291.85 31.70 2014-07-19 07:38:14.000 200 33496.61 534.99 2291.84 31.70 2014-07-19 07:38:15.000 200 33496.62 535.01 2291.88 31.70 2014-07-19 07:38:16.000 200 33496.70 534.98 2291.85 31.70 2014-07-19 07:38:17.000 200 33496.69 535.00 2291.85 31.70 2014-07-19 07:38:18.000 200 33496.66 535.03 2291.85 31.70 2014-07-19 07:38:18.000 200 33496.62 535.01 2291.82 31.70 2014-07-19 07:38:20.000 200 33496.74 534.97 2291.80 31.70 2014-07-19 07:38:21.000 200 33496.69 534.98 2291.79 31.70 2014-07-19 07:38:22.000 200 33496.67 535.02 2291.69 31.70 2014-07-19 07:38:23.000 200 33496.76 535.00 2291.80 31.70 2014-07-19 07:38:24.000 200 33496.75 534.99 2291.67 31.70 2014-07-19 07:38:25.000 200 33496.71 534.97 2291.68 31.70 2014-07-19 07:38:26.000 200 33496.75 534.99 2291.71 31.70 2014-07-19 07:38:27.000 200 33496.86 535.05 2291.70 31.70 2014-07-19 07:38:28.000 200 33496.74 534.99 2291.72 31.70 2014-07-19 07:38:29.000 200 33496.80 534.94 2291.80 31.70 2014-07-19 07:38:30.000 200 33496.80 534.95 2291.70 31.70 2014-07-19 07:38:31.000 200 33496.74 534.99 2291.66 31.70 2014-07-19 07:38:31.000 200 33496.83 535.00 2291.67 31.70 2014-07-19 07:38:33.000 200 33496.83 535.00 2291.59 31.70 2014-07-19 07:38:34.000 200 33496.74 535.00 2291.60 31.70 2014-07-19 07:38:35.000 200 33496.83 534.99 2291.66 31.70 2014-07-19 07:38:36.000 200 33496.79 534.98 2291.55 31.70 2014-07-19 07:38:37.000 200 33496.75 534.93 2291.61 31.70 2014-07-19 07:38:38.000 200 33496.60 534.97 2291.68 31.70 2014-07-19 07:38:39.000 200 33496.75 534.96 2291.56 31.70 2014-07-19 07:38:40.000 200 33496.73 534.96 2291.56 31.70 2014-07-19 07:38:41.000 200 33496.73 534.92 2291.63 31.70 2014-07-19 07:38:42.000 200 33496.68 534.94 2291.57 31.70 2014-07-19 07:38:43.000 200 33496.55 534.94 2291.61 31.70 2014-07-19 07:38:44.000 200 33496.63 534.97 2291.60 31.70 2014-07-19 07:38:45.000 200 33496.50 534.96 2291.66 31.70 2014-07-19 07:38:46.000 200 33496.47 534.90 2291.66 31.70 2014-07-19 07:38:47.000 200 33496.50 534.95 2291.64 31.70 2014-07-19 07:38:48.000 200 33496.51 534.95 2291.68 31.70 2014-07-19 07:38:49.000 200 33496.46 534.95 2291.60 31.70 2014-07-19 07:38:50.000 200 33496.31 534.93 2291.70 31.70 2014-07-19 07:38:51.000 200 33496.46 534.98 2291.69 31.70 2014-07-19 07:38:52.000 200 33496.42 534.93 2291.72 31.70 2014-07-19 07:38:53.000 200 33496.35 534.96 2291.64 31.70 2014-07-19 07:38:54.000 200 33496.30 534.96 2291.76 31.70 2014-07-19 07:38:55.000 200 33496.33 534.95 2291.60 31.70 2014-07-19 07:38:56.000 200 33496.31 534.97 2291.73 31.70 2014-07-19 07:38:57.000 200 33496.27 534.91 2291.67 31.70 2014-07-19 07:38:58.000 200 33496.25 534.95 2291.64 31.70 2014-07-19 07:38:59.000 200 33496.25 534.95 2291.73 31.70 2014-07-19 07:39:00.000 200 33496.29 534.97 2291.78 31.70 2014-07-19 07:39:01.000 200 33496.17 534.93 2291.78 31.70 2014-07-19 07:39:02.000 200 33496.22 534.97 2291.72 31.70 2014-07-19 07:39:03.000 200 33496.27 534.94 2291.78 31.70 2014-07-19 07:39:04.000 200 33496.12 534.98 2291.79 31.70 2014-07-19 07:39:05.000 200 33496.19 534.94 2291.69 31.70 2014-07-19 07:39:06.000 200 33496.11 534.97 2291.75 31.70 2014-07-19 07:39:07.000 200 33496.08 534.97 2291.72 31.70 2014-07-19 07:39:08.000 200 33496.16 534.91 2291.76 31.70 2014-07-19 07:39:09.000 200 33496.12 534.90 2291.82 31.70 2014-07-19 07:39:10.000 200 33496.08 534.91 2291.84 31.70 2014-07-19 07:39:11.000 200 33496.14 534.92 2291.77 31.70 2014-07-19 07:39:12.000 200 33496.19 534.97 2291.85 31.70 2014-07-19 07:39:12.000 200 33496.08 534.96 2291.82 31.70 2014-07-19 07:39:14.000 200 33496.09 534.96 2291.78 31.70 2014-07-19 07:39:15.000 200 33496.18 534.95 2291.82 31.70 2014-07-19 07:39:16.000 200 33496.08 534.98 2291.92 31.70 2014-07-19 07:39:17.000 200 33495.95 534.96 2291.89 31.70 2014-07-19 07:39:18.000 200 33496.02 534.93 2291.88 31.70 2014-07-19 07:39:19.000 200 33496.03 534.90 2291.81 31.70 2014-07-19 07:39:20.000 200 33495.93 534.96 2291.88 31.70 2014-07-19 07:39:21.000 200 33496.03 534.95 2291.88 31.70 2014-07-19 07:39:22.000 200 33496.02 534.95 2291.89 31.70 2014-07-19 07:39:23.000 200 33495.99 534.89 2291.90 31.70 2014-07-19 07:39:24.000 200 33496.01 534.93 2291.92 31.70 2014-07-19 07:39:25.000 200 33496.02 534.90 2291.92 31.70 2014-07-19 07:39:25.000 200 33496.00 534.95 2291.98 31.70 2014-07-19 07:39:27.000 200 33495.92 534.87 2291.94 31.70 2014-07-19 07:39:28.000 200 33495.94 534.87 2291.96 31.70 2014-07-19 07:39:29.000 200 33495.92 534.92 2291.94 31.70 2014-07-19 07:39:30.000 200 33495.99 534.86 2291.98 31.70 2014-07-19 07:39:31.000 200 33495.94 534.88 2291.90 31.70 2014-07-19 07:39:32.000 200 33495.84 534.87 2291.88 31.70 2014-07-19 07:39:33.000 200 33495.95 534.85 2291.88 31.70 2014-07-19 07:39:34.000 200 33495.92 534.88 2291.88 31.70 2014-07-19 07:39:35.000 200 33495.95 534.91 2291.98 31.70 2014-07-19 07:39:36.000 200 33495.99 534.86 2291.94 31.70 2014-07-19 07:39:37.000 200 33495.92 534.89 2291.98 31.70 2014-07-19 07:39:38.000 200 33495.94 534.88 2291.89 31.70 2014-07-19 07:39:39.000 200 33496.07 534.91 2291.97 31.70 2014-07-19 07:39:40.000 200 33496.03 534.94 2292.04 31.70 2014-07-19 07:39:41.000 200 33495.92 534.89 2291.96 31.70 2014-07-19 07:39:42.000 200 33495.95 534.83 2292.06 31.70 2014-07-19 07:39:43.000 200 33495.96 534.86 2291.96 31.70 2014-07-19 07:39:44.000 200 33495.94 534.86 2292.02 31.70 2014-07-19 07:39:45.000 200 33495.92 534.89 2291.98 31.70 2014-07-19 07:39:46.000 200 33495.90 534.85 2291.96 31.70 2014-07-19 07:39:47.000 200 33496.02 534.84 2292.01 31.70 2014-07-19 07:39:48.000 200 33496.05 534.87 2291.92 31.70 2014-07-19 07:39:49.000 200 33495.92 534.79 2291.95 31.70 2014-07-19 07:39:50.000 200 33496.04 534.84 2291.93 31.70 2014-07-19 07:39:51.000 200 33496.04 534.82 2291.90 31.70 2014-07-19 07:39:52.000 200 33495.96 534.84 2291.95 31.70 2014-07-19 07:39:53.000 200 33496.09 534.85 2291.99 31.70 2014-07-19 07:39:54.000 200 33496.06 534.88 2291.91 31.70 2014-07-19 07:39:55.000 200 33496.07 534.84 2291.94 31.70 2014-07-19 07:39:56.000 200 33496.10 534.86 2291.94 31.70 2014-07-19 07:39:57.000 200 33496.06 534.91 2291.88 31.70 2014-07-19 07:39:58.000 200 33496.08 534.88 2291.97 31.70 2014-07-19 07:39:59.000 200 33496.03 534.85 2291.86 31.70 2014-07-19 07:40:00.000 200 33496.02 534.86 2291.90 31.70 2014-07-19 07:40:01.000 200 33496.00 534.87 2291.91 31.69 2014-07-19 07:40:02.000 200 33496.08 534.88 2291.91 31.70 2014-07-19 07:40:03.000 200 33496.02 534.81 2291.95 31.69 2014-07-19 07:40:04.000 200 33496.11 534.82 2291.92 31.70 2014-07-19 07:40:05.000 200 33496.05 534.86 2291.97 31.70 2014-07-19 07:40:06.000 200 33496.06 534.92 2291.99 31.70 2014-07-19 07:40:06.000 200 33496.08 534.89 2291.82 31.70 2014-07-19 07:40:08.000 200 33496.17 534.90 2291.98 31.70 2014-07-19 07:40:09.000 200 33496.19 534.88 2291.98 31.70 2014-07-19 07:40:10.000 200 33496.15 534.91 2291.99 31.70 2014-07-19 07:40:11.000 200 33496.18 534.90 2291.95 31.70 2014-07-19 07:40:12.000 200 33496.14 534.89 2291.94 31.70 2014-07-19 07:40:13.000 200 33496.11 534.90 2291.95 31.70 2014-07-19 07:40:14.000 200 33496.15 534.95 2291.88 31.70 2014-07-19 07:40:15.000 200 33496.22 534.88 2292.02 31.70 2014-07-19 07:40:16.000 200 33496.10 534.88 2292.01 31.70 2014-07-19 07:40:17.000 200 33496.17 534.92 2291.96 31.70 2014-07-19 07:40:18.000 200 33496.25 534.94 2291.98 31.69 2014-07-19 07:40:19.000 200 33496.18 534.92 2291.99 31.69 2014-07-19 07:40:19.000 200 33496.25 534.93 2291.99 31.70 2014-07-19 07:40:21.000 200 33496.26 534.92 2291.95 31.70 2014-07-19 07:40:22.000 200 33496.25 534.94 2292.04 31.70 2014-07-19 07:40:23.000 200 33496.27 534.92 2292.01 31.70 2014-07-19 07:40:24.000 200 33496.19 534.91 2291.99 31.70 2014-07-19 07:40:25.000 200 33496.29 534.96 2291.94 31.70 2014-07-19 07:40:26.000 200 33496.29 534.93 2291.96 31.70 2014-07-19 07:40:27.000 200 33496.30 534.98 2291.96 31.70 2014-07-19 07:40:28.000 200 33496.23 534.94 2292.00 31.70 2014-07-19 07:40:29.000 200 33496.27 534.96 2291.99 31.70 2014-07-19 07:40:30.000 200 33496.27 534.96 2291.94 31.70 2014-07-19 07:40:31.000 200 33496.31 534.96 2291.94 31.70 2014-07-19 07:40:32.000 200 33496.22 534.98 2291.90 31.70 2014-07-19 07:40:33.000 200 33496.30 534.95 2291.94 31.70 2014-07-19 07:40:34.000 200 33496.36 534.98 2291.90 31.70 2014-07-19 07:40:35.000 200 33496.31 534.95 2291.87 31.70 2014-07-19 07:40:36.000 200 33496.36 534.95 2291.94 31.70 2014-07-19 07:40:37.000 200 33496.30 534.93 2291.89 31.70 2014-07-19 07:40:38.000 200 33496.33 534.99 2291.92 31.70 2014-07-19 07:40:39.000 200 33496.38 534.98 2291.88 31.69 2014-07-19 07:40:40.000 200 33496.31 534.97 2291.88 31.70 2014-07-19 07:40:41.000 200 33496.30 534.98 2291.93 31.70 2014-07-19 07:40:42.000 200 33496.32 534.96 2291.89 31.70 2014-07-19 07:40:43.000 200 33496.34 535.00 2291.89 31.70 2014-07-19 07:40:44.000 200 33496.24 534.95 2291.91 31.70 2014-07-19 07:40:45.000 200 33496.30 535.00 2291.97 31.69 2014-07-19 07:40:46.000 200 33496.29 535.01 2291.93 31.70 2014-07-19 07:40:47.000 200 33496.34 535.01 2291.83 31.70 2014-07-19 07:40:48.000 200 33496.31 534.95 2291.84 31.70 2014-07-19 07:40:49.000 200 33496.28 534.98 2291.84 31.70 2014-07-19 07:40:50.000 200 33496.20 534.99 2291.91 31.70 2014-07-19 07:40:51.000 200 33496.36 534.97 2291.93 31.70 2014-07-19 07:40:52.000 200 33496.36 534.99 2291.85 31.70 2014-07-19 07:40:53.000 200 33496.31 534.97 2291.85 31.70 2014-07-19 07:40:54.000 200 33496.35 535.00 2291.96 31.70 2014-07-19 07:40:55.000 200 33496.33 535.00 2291.85 31.69 2014-07-19 07:40:56.000 200 33496.31 535.01 2291.93 31.69 2014-07-19 07:40:57.000 200 33496.32 534.97 2291.85 31.70 2014-07-19 07:40:58.000 200 33496.40 534.99 2291.94 31.69 2014-07-19 07:40:59.000 200 33496.32 534.98 2291.92 31.69 2014-07-19 07:41:00.000 200 33496.40 534.97 2291.90 31.69 2014-07-19 07:41:00.000 200 33496.39 534.98 2291.93 31.70 2014-07-19 07:41:02.000 200 33496.34 534.95 2291.84 31.70 2014-07-19 07:41:03.000 200 33496.37 534.99 2291.84 31.69 2014-07-19 07:41:04.000 200 33496.49 535.01 2291.87 31.69 2014-07-19 07:41:05.000 200 33496.39 534.95 2291.89 31.69 2014-07-19 07:41:06.000 200 33496.43 535.01 2291.85 31.69 2014-07-19 07:41:07.000 200 33496.40 534.96 2291.90 31.70 2014-07-19 07:41:08.000 200 33496.38 534.99 2291.81 31.70 2014-07-19 07:41:09.000 200 33496.44 534.98 2291.80 31.70 2014-07-19 07:41:10.000 200 33496.50 534.98 2291.78 31.69 2014-07-19 07:41:11.000 200 33496.47 534.98 2291.80 31.69 2014-07-19 07:41:12.000 200 33496.47 534.98 2291.80 31.69 2014-07-19 07:41:13.000 200 33496.52 534.97 2291.81 31.70 2014-07-19 07:41:13.000 200 33496.47 534.93 2291.82 31.70 2014-07-19 07:41:15.000 200 33496.52 534.95 2291.79 31.70 2014-07-19 07:41:16.000 200 33496.43 534.99 2291.83 31.69 2014-07-19 07:41:17.000 200 33496.54 534.98 2291.74 31.69 2014-07-19 07:41:18.000 200 33496.50 534.96 2291.79 31.70 2014-07-19 07:41:19.000 200 33496.54 534.96 2291.83 31.70 2014-07-19 07:41:20.000 200 33496.53 534.96 2291.72 31.70 2014-07-19 07:41:21.000 200 33496.47 534.97 2291.82 31.70 2014-07-19 07:41:22.000 200 33496.52 534.92 2291.80 31.70 2014-07-19 07:41:23.000 200 33496.53 534.91 2291.74 31.70 2014-07-19 07:41:24.000 200 33496.56 534.94 2291.76 31.70 2014-07-19 07:41:25.000 200 33496.55 534.95 2291.78 31.70 2014-07-19 07:41:26.000 200 33496.57 534.91 2291.72 31.70 2014-07-19 07:41:27.000 200 33496.52 534.97 2291.74 31.70 2014-07-19 07:41:28.000 200 33496.64 534.90 2291.76 31.69 2014-07-19 07:41:29.000 200 33496.65 534.91 2291.73 31.69 2014-07-19 07:41:30.000 200 33496.64 534.91 2291.74 31.69 2014-07-19 07:41:31.000 200 33496.68 534.90 2291.69 31.70 2014-07-19 07:41:32.000 200 33496.71 534.96 2291.60 31.69 2014-07-19 07:41:33.000 200 33496.63 534.95 2291.69 31.69 2014-07-19 07:41:34.000 200 33496.64 534.94 2291.74 31.69 2014-07-19 07:41:35.000 200 33496.65 534.95 2291.76 31.69 2014-07-19 07:41:36.000 200 33496.67 534.92 2291.73 31.70 2014-07-19 07:41:37.000 200 33496.69 534.95 2291.69 31.70 2014-07-19 07:41:38.000 200 33496.68 534.93 2291.75 31.70 2014-07-19 07:41:39.000 200 33496.70 534.89 2291.74 31.70 2014-07-19 07:41:40.000 200 33496.86 534.93 2291.73 31.70 2014-07-19 07:41:41.000 200 33496.75 534.90 2291.72 31.70 2014-07-19 07:41:42.000 200 33496.71 534.94 2291.76 31.70 2014-07-19 07:41:43.000 200 33496.75 534.95 2291.62 31.70 2014-07-19 07:41:44.000 200 33496.85 534.89 2291.62 31.70 2014-07-19 07:41:45.000 200 33496.79 534.95 2291.62 31.70 2014-07-19 07:41:46.000 200 33496.79 534.93 2291.57 31.70 2014-07-19 07:41:47.000 200 33496.82 534.89 2291.63 31.70 2014-07-19 07:41:48.000 200 33496.85 534.94 2291.55 31.70 2014-07-19 07:41:49.000 200 33496.86 534.91 2291.63 31.70 2014-07-19 07:41:50.000 200 33496.88 534.96 2291.62 31.70 2014-07-19 07:41:51.000 200 33496.77 534.97 2291.60 31.70 2014-07-19 07:41:52.000 200 33496.83 534.95 2291.60 31.70 2014-07-19 07:41:53.000 200 33496.89 534.95 2291.58 31.69 2014-07-19 07:41:54.000 200 33496.83 534.97 2291.58 31.70 2014-07-19 07:41:54.000 200 33496.89 534.95 2291.50 31.69 2014-07-19 07:41:56.000 200 33496.85 534.93 2291.45 31.70 2014-07-19 07:41:57.000 200 33496.75 534.90 2291.65 31.70 2014-07-19 07:41:58.000 200 33496.81 534.95 2291.60 31.70 2014-07-19 07:41:59.000 200 33496.83 534.94 2291.61 31.69 2014-07-19 07:42:00.000 200 33496.89 534.92 2291.58 31.69 2014-07-19 07:42:01.000 200 33496.90 534.95 2291.55 31.70 2014-07-19 07:42:02.000 200 33496.85 534.94 2291.55 31.69 2014-07-19 07:42:03.000 200 33496.99 534.98 2291.54 31.69 2014-07-19 07:42:04.000 200 33496.88 534.96 2291.61 31.70 2014-07-19 07:42:05.000 200 33496.85 534.93 2291.61 31.70 2014-07-19 07:42:06.000 200 33496.99 534.97 2291.49 31.69 2014-07-19 07:42:07.000 200 33496.96 534.95 2291.57 31.69 2014-07-19 07:42:07.000 200 33496.92 534.93 2291.55 31.70 2014-07-19 07:42:09.000 200 33496.86 534.92 2291.50 31.70 2014-07-19 07:42:10.000 200 33496.99 534.94 2291.54 31.70 2014-07-19 07:42:11.000 200 33496.93 534.94 2291.49 31.70 2014-07-19 07:42:12.000 200 33496.93 534.95 2291.49 31.69 2014-07-19 07:42:13.000 200 33496.98 534.95 2291.44 31.69 2014-07-19 07:42:14.000 200 33496.85 534.93 2291.56 31.69 2014-07-19 07:42:15.000 200 33496.96 534.96 2291.54 31.70 2014-07-19 07:42:16.000 200 33497.10 534.95 2291.48 31.69 2014-07-19 07:42:17.000 200 33496.96 534.95 2291.48 31.69 2014-07-19 07:42:18.000 200 33496.99 534.99 2291.50 31.69 2014-07-19 07:42:19.000 200 33497.01 534.95 2291.47 31.69 2014-07-19 07:42:20.000 200 33496.92 535.02 2291.46 31.70 2014-07-19 07:42:21.000 200 33497.05 534.97 2291.39 31.70 2014-07-19 07:42:22.000 200 33496.96 534.99 2291.46 31.70 2014-07-19 07:42:23.000 200 33496.92 535.02 2291.46 31.69 2014-07-19 07:42:24.000 200 33496.96 534.99 2291.41 31.70 2014-07-19 07:42:25.000 200 33496.96 535.02 2291.46 31.70 2014-07-19 07:42:26.000 200 33496.99 534.98 2291.43 31.69 2014-07-19 07:42:27.000 200 33497.01 535.04 2291.53 31.69 2014-07-19 07:42:28.000 200 33497.12 534.96 2291.44 31.70 2014-07-19 07:42:29.000 200 33497.10 534.95 2291.44 31.70 2014-07-19 07:42:30.000 200 33497.14 535.02 2291.47 31.69 2014-07-19 07:42:31.000 200 33497.10 535.03 2291.46 31.70 2014-07-19 07:42:32.000 200 33497.16 535.02 2291.34 31.69 2014-07-19 07:42:33.000 200 33497.18 535.03 2291.39 31.70 2014-07-19 07:42:34.000 200 33497.15 535.07 2291.46 31.69 2014-07-19 07:42:35.000 200 33497.11 535.09 2291.42 31.69 2014-07-19 07:42:36.000 200 33497.19 535.03 2291.41 31.69 2014-07-19 07:42:37.000 200 33497.25 535.08 2291.48 31.69 2014-07-19 07:42:38.000 200 33497.22 535.07 2291.45 31.69 2014-07-19 07:42:39.000 200 33497.35 535.10 2291.48 31.69 2014-07-19 07:42:40.000 200 33497.26 535.11 2291.37 31.69 2014-07-19 07:42:41.000 200 33497.31 535.12 2291.38 31.69 2014-07-19 07:42:42.000 200 33497.27 535.13 2291.49 31.69 2014-07-19 07:42:43.000 200 33497.28 535.16 2291.42 31.69 2014-07-19 07:42:44.000 200 33497.28 535.10 2291.41 31.69 2014-07-19 07:42:45.000 200 33497.30 535.10 2291.39 31.69 2014-07-19 07:42:46.000 200 33497.28 535.12 2291.33 31.69 2014-07-19 07:42:47.000 200 33497.26 535.12 2291.29 31.69 2014-07-19 07:42:48.000 200 33497.29 535.16 2291.41 31.69 2014-07-19 07:42:48.000 200 33497.36 535.04 2291.43 31.69 2014-07-19 07:42:50.000 200 33497.36 535.13 2291.42 31.69 2014-07-19 07:42:51.000 200 33497.27 535.11 2291.38 31.70 2014-07-19 07:42:52.000 200 33497.36 535.14 2291.30 31.69 2014-07-19 07:42:53.000 200 33497.36 535.10 2291.28 31.69 2014-07-19 07:42:54.000 200 33497.32 535.09 2291.37 31.70 2014-07-19 07:42:55.000 200 33497.29 535.10 2291.33 31.69 2014-07-19 07:42:56.000 200 33497.28 535.13 2291.38 31.69 2014-07-19 07:42:57.000 200 33497.29 535.09 2291.39 31.69 2014-07-19 07:42:58.000 200 33497.24 535.10 2291.36 31.69 2014-07-19 07:42:59.000 200 33497.29 535.12 2291.36 31.69 2014-07-19 07:43:00.000 200 33497.35 535.10 2291.36 31.69 2014-07-19 07:43:01.000 200 33497.34 535.13 2291.32 31.70 2014-07-19 07:43:01.000 200 33497.21 535.10 2291.25 31.69 2014-07-19 07:43:03.000 200 33497.37 535.14 2291.27 31.69 2014-07-19 07:43:04.000 200 33497.24 535.10 2291.36 31.69 2014-07-19 07:43:05.000 200 33497.26 535.08 2291.39 31.69 2014-07-19 07:43:06.000 200 33497.39 535.12 2291.26 31.69 2014-07-19 07:43:07.000 200 33497.27 535.12 2291.33 31.69 2014-07-19 07:43:08.000 200 33497.35 535.13 2291.32 31.69 2014-07-19 07:43:09.000 200 33497.35 535.07 2291.32 31.69 2014-07-19 07:43:10.000 200 33497.27 535.08 2291.28 31.69 2014-07-19 07:43:11.000 200 33497.33 535.10 2291.23 31.69 2014-07-19 07:43:12.000 200 33497.25 535.13 2291.33 31.69 2014-07-19 07:43:13.000 200 33497.29 535.12 2291.27 31.69 2014-07-19 07:43:14.000 200 33497.23 535.11 2291.41 31.69 2014-07-19 07:43:15.000 200 33497.32 535.14 2291.34 31.69 2014-07-19 07:43:16.000 200 33497.24 535.13 2291.38 31.69 2014-07-19 07:43:17.000 200 33497.29 535.13 2291.35 31.69 2014-07-19 07:43:18.000 200 33497.24 535.12 2291.35 31.69 2014-07-19 07:43:19.000 200 33497.31 535.08 2291.27 31.69 2014-07-19 07:43:20.000 200 33497.34 535.10 2291.32 31.69 2014-07-19 07:43:21.000 200 33497.30 535.10 2291.30 31.69 2014-07-19 07:43:22.000 200 33497.32 535.11 2291.33 31.69 2014-07-19 07:43:23.000 200 33497.33 535.12 2291.25 31.69 2014-07-19 07:43:24.000 200 33497.30 535.11 2291.24 31.69 2014-07-19 07:43:25.000 200 33497.33 535.11 2291.35 31.69 2014-07-19 07:43:26.000 200 33497.30 535.10 2291.24 31.69 2014-07-19 07:43:27.000 200 33497.35 535.08 2291.27 31.69 2014-07-19 07:43:28.000 200 33497.45 535.10 2291.32 31.69 2014-07-19 07:43:29.000 200 33497.36 535.08 2291.32 31.69 2014-07-19 07:43:30.000 200 33497.48 535.07 2291.36 31.69 2014-07-19 07:43:31.000 200 33497.38 535.06 2291.36 31.69 2014-07-19 07:43:32.000 200 33497.35 535.08 2291.33 31.69 2014-07-19 07:43:33.000 200 33497.52 535.12 2291.29 31.69 2014-07-19 07:43:34.000 200 33497.49 535.08 2291.29 31.69 2014-07-19 07:43:35.000 200 33497.47 535.08 2291.25 31.69 2014-07-19 07:43:36.000 200 33497.52 535.10 2291.25 31.69 2014-07-19 07:43:37.000 200 33497.61 535.06 2291.18 31.69 2014-07-19 07:43:38.000 200 33497.63 535.10 2291.30 31.69 2014-07-19 07:43:39.000 200 33497.57 535.09 2291.16 31.69 2014-07-19 07:43:40.000 200 33497.64 535.05 2291.25 31.69 2014-07-19 07:43:41.000 200 33497.61 535.07 2291.19 31.69 2014-07-19 07:43:42.000 200 33497.75 535.07 2291.29 31.69 2014-07-19 07:43:42.000 200 33497.73 535.09 2291.23 31.69 2014-07-19 07:43:44.000 200 33497.72 535.06 2291.23 31.69 2014-07-19 07:43:45.000 200 33497.66 535.08 2291.08 31.69 2014-07-19 07:43:46.000 200 33497.83 535.08 2291.18 31.69 2014-07-19 07:43:47.000 200 33497.78 535.09 2291.13 31.69 2014-07-19 07:43:48.000 200 33497.85 535.03 2291.12 31.69 2014-07-19 07:43:49.000 200 33497.89 535.04 2291.20 31.69 2014-07-19 07:43:50.000 200 33497.90 535.06 2291.09 31.69 2014-07-19 07:43:51.000 200 33497.91 535.08 2291.10 31.69 2014-07-19 07:43:52.000 200 33498.04 535.11 2291.10 31.69 2014-07-19 07:43:53.000 200 33497.89 535.09 2291.08 31.69 2014-07-19 07:43:54.000 200 33498.02 535.11 2291.08 31.69 2014-07-19 07:43:55.000 200 33498.00 535.08 2291.05 31.69 2014-07-19 07:43:55.000 200 33497.98 535.07 2291.05 31.69 2014-07-19 07:43:57.000 200 33498.11 535.12 2291.05 31.69 2014-07-19 07:43:58.000 200 33498.07 535.08 2291.05 31.69 2014-07-19 07:43:59.000 200 33498.08 535.10 2291.04 31.69 2014-07-19 07:44:00.000 200 33498.19 535.08 2291.11 31.69 2014-07-19 07:44:01.000 200 33498.13 535.08 2291.08 31.69 2014-07-19 07:44:02.000 200 33498.25 535.07 2290.97 31.69 2014-07-19 07:44:03.000 200 33498.24 535.14 2291.01 31.69 2014-07-19 07:44:04.000 200 33498.06 535.12 2290.89 31.69 2014-07-19 07:44:05.000 200 33498.23 535.11 2290.98 31.69 2014-07-19 07:44:06.000 200 33498.25 535.12 2290.95 31.69 2014-07-19 07:44:07.000 200 33498.33 535.10 2290.98 31.69 2014-07-19 07:44:08.000 200 33498.35 535.16 2290.91 31.69 2014-07-19 07:44:09.000 200 33498.31 535.13 2290.85 31.69 2014-07-19 07:44:10.000 200 33498.34 535.12 2290.87 31.69 2014-07-19 07:44:11.000 200 33498.32 535.15 2290.86 31.69 2014-07-19 07:44:12.000 200 33498.31 535.18 2290.81 31.69 2014-07-19 07:44:13.000 200 33498.36 535.16 2290.88 31.69 2014-07-19 07:44:14.000 200 33498.36 535.13 2290.85 31.69 2014-07-19 07:44:15.000 200 33498.45 535.16 2290.80 31.69 2014-07-19 07:44:16.000 200 33498.32 535.19 2290.78 31.69 2014-07-19 07:44:17.000 200 33498.44 535.18 2290.84 31.69 2014-07-19 07:44:18.000 200 33498.48 535.17 2290.84 31.69 2014-07-19 07:44:19.000 200 33498.47 535.15 2290.79 31.69 2014-07-19 07:44:20.000 200 33498.48 535.16 2290.77 31.69 2014-07-19 07:44:21.000 200 33498.45 535.16 2290.76 31.69 2014-07-19 07:44:22.000 200 33498.44 535.19 2290.74 31.69 2014-07-19 07:44:23.000 200 33498.43 535.20 2290.73 31.69 2014-07-19 07:44:24.000 200 33498.56 535.18 2290.67 31.69 2014-07-19 07:44:25.000 200 33498.45 535.21 2290.72 31.69 2014-07-19 07:44:26.000 200 33498.48 535.14 2290.70 31.69 2014-07-19 07:44:27.000 200 33498.53 535.23 2290.63 31.69 2014-07-19 07:44:28.000 200 33498.45 535.17 2290.61 31.69 2014-07-19 07:44:29.000 200 33498.48 535.15 2290.65 31.69 2014-07-19 07:44:30.000 200 33498.53 535.20 2290.71 31.69 2014-07-19 07:44:31.000 200 33498.46 535.16 2290.70 31.69 2014-07-19 07:44:32.000 200 33498.49 535.17 2290.67 31.69 2014-07-19 07:44:33.000 200 33498.50 535.24 2290.64 31.69 2014-07-19 07:44:34.000 200 33498.45 535.18 2290.59 31.69 2014-07-19 07:44:35.000 200 33498.47 535.20 2290.64 31.69 2014-07-19 07:44:36.000 200 33498.41 535.21 2290.66 31.69 2014-07-19 07:44:36.000 200 33498.45 535.16 2290.61 31.69 2014-07-19 07:44:38.000 200 33498.44 535.20 2290.65 31.69 2014-07-19 07:44:39.000 200 33498.40 535.20 2290.65 31.69 2014-07-19 07:44:40.000 200 33498.50 535.21 2290.61 31.69 2014-07-19 07:44:41.000 200 33498.39 535.17 2290.62 31.69 2014-07-19 07:44:42.000 200 33498.37 535.18 2290.64 31.69 2014-07-19 07:44:43.000 200 33498.42 535.24 2290.63 31.69 2014-07-19 07:44:44.000 200 33498.46 535.19 2290.72 31.69 2014-07-19 07:44:45.000 200 33498.38 535.24 2290.64 31.69 2014-07-19 07:44:46.000 200 33498.36 535.18 2290.64 31.69 2014-07-19 07:44:47.000 200 33498.38 535.19 2290.61 31.69 2014-07-19 07:44:48.000 200 33498.30 535.22 2290.70 31.69 2014-07-19 07:44:49.000 200 33498.40 535.21 2290.61 31.69 2014-07-19 07:44:49.000 200 33498.35 535.20 2290.50 31.69 2014-07-19 07:44:51.000 200 33498.36 535.20 2290.57 31.69 2014-07-19 07:44:52.000 200 33498.41 535.22 2290.62 31.69 2014-07-19 07:44:53.000 200 33498.39 535.19 2290.58 31.69 2014-07-19 07:44:54.000 200 33498.41 535.22 2290.58 31.69 2014-07-19 07:44:55.000 200 33498.29 535.26 2290.57 31.69 2014-07-19 07:44:56.000 200 33498.31 535.20 2290.61 31.69 2014-07-19 07:44:57.000 200 33498.38 535.23 2290.56 31.69 2014-07-19 07:44:58.000 200 33498.38 535.22 2290.72 31.69 2014-07-19 07:44:59.000 200 33498.30 535.23 2290.74 31.69 2014-07-19 07:45:00.000 200 33498.43 535.24 2290.63 31.69 2014-07-19 07:45:01.000 200 33498.39 535.24 2290.68 31.69 2014-07-19 07:45:02.000 200 33498.39 535.21 2290.67 31.69 2014-07-19 07:45:03.000 200 33498.46 535.23 2290.64 31.69 2014-07-19 07:45:04.000 200 33498.31 535.19 2290.59 31.69 2014-07-19 07:45:05.000 200 33498.35 535.21 2290.63 31.69 2014-07-19 07:45:06.000 200 33498.42 535.26 2290.74 31.69 2014-07-19 07:45:07.000 200 33498.39 535.26 2290.71 31.69 2014-07-19 07:45:08.000 200 33498.33 535.24 2290.71 31.69 2014-07-19 07:45:09.000 200 33498.47 535.24 2290.64 31.69 2014-07-19 07:45:10.000 200 33498.38 535.23 2290.70 31.69 2014-07-19 07:45:11.000 200 33498.28 535.23 2290.66 31.69 2014-07-19 07:45:12.000 200 33498.45 535.23 2290.70 31.69 2014-07-19 07:45:13.000 200 33498.40 535.23 2290.71 31.69 2014-07-19 07:45:14.000 200 33498.48 535.26 2290.71 31.69 2014-07-19 07:45:15.000 200 33498.34 535.22 2290.68 31.69 2014-07-19 07:45:16.000 200 33498.46 535.28 2290.71 31.69 2014-07-19 07:45:17.000 200 33498.41 535.22 2290.69 31.69 2014-07-19 07:45:18.000 200 33498.36 535.23 2290.68 31.69 2014-07-19 07:45:19.000 200 33498.33 535.21 2290.65 31.69 2014-07-19 07:45:20.000 200 33498.38 535.21 2290.64 31.69 2014-07-19 07:45:21.000 200 33498.53 535.24 2290.66 31.69 2014-07-19 07:45:22.000 200 33498.39 535.21 2290.68 31.69 2014-07-19 07:45:23.000 200 33498.42 535.23 2290.68 31.69 2014-07-19 07:45:24.000 200 33498.44 535.24 2290.60 31.69 2014-07-19 07:45:25.000 200 33498.44 535.22 2290.64 31.69 2014-07-19 07:45:26.000 200 33498.42 535.21 2290.71 31.69 2014-07-19 07:45:27.000 200 33498.33 535.26 2290.64 31.69 2014-07-19 07:45:28.000 200 33498.50 535.26 2290.68 31.69 2014-07-19 07:45:29.000 200 33498.43 535.26 2290.70 31.69 2014-07-19 07:45:30.000 200 33498.47 535.24 2290.62 31.69 2014-07-19 07:45:30.000 200 33498.38 535.25 2290.70 31.69 2014-07-19 07:45:32.000 200 33498.45 535.20 2290.71 31.69 2014-07-19 07:45:33.000 200 33498.26 535.22 2290.70 31.69 2014-07-19 07:45:34.000 200 33498.45 535.26 2290.66 31.69 2014-07-19 07:45:35.000 200 33498.28 535.25 2290.65 31.69 2014-07-19 07:45:36.000 200 33498.36 535.24 2290.62 31.69 2014-07-19 07:45:37.000 200 33498.41 535.26 2290.62 31.69 2014-07-19 07:45:38.000 200 33498.38 535.25 2290.67 31.69 2014-07-19 07:45:39.000 200 33498.39 535.24 2290.66 31.69 2014-07-19 07:45:40.000 200 33498.27 535.22 2290.67 31.69 2014-07-19 07:45:41.000 200 33498.29 535.23 2290.73 31.69 2014-07-19 07:45:42.000 200 33498.33 535.21 2290.75 31.69 2014-07-19 07:45:43.000 200 33498.39 535.22 2290.64 31.69 2014-07-19 07:45:43.000 200 33498.33 535.22 2290.71 31.69 2014-07-19 07:45:45.000 200 33498.26 535.24 2290.62 31.69 2014-07-19 07:45:46.000 200 33498.39 535.24 2290.67 31.69 2014-07-19 07:45:47.000 200 33498.31 535.27 2290.71 31.69 2014-07-19 07:45:48.000 200 33498.27 535.23 2290.73 31.69 2014-07-19 07:45:49.000 200 33498.26 535.24 2290.68 31.69 2014-07-19 07:45:50.000 200 33498.31 535.18 2290.66 31.69 2014-07-19 07:45:51.000 200 33498.29 535.22 2290.71 31.69 2014-07-19 07:45:52.000 200 33498.34 535.23 2290.70 31.69 2014-07-19 07:45:53.000 200 33498.28 535.19 2290.67 31.69 2014-07-19 07:45:54.000 200 33498.33 535.20 2290.73 31.69 2014-07-19 07:45:55.000 200 33498.17 535.21 2290.76 31.69 2014-07-19 07:45:56.000 200 33498.22 535.22 2290.72 31.69 2014-07-19 07:45:57.000 200 33498.26 535.26 2290.73 31.69 2014-07-19 07:45:58.000 200 33498.22 535.21 2290.76 31.69 2014-07-19 07:45:59.000 200 33498.23 535.19 2290.73 31.69 2014-07-19 07:46:00.000 200 33498.33 535.23 2290.77 31.69 2014-07-19 07:46:01.000 200 33498.34 535.18 2290.69 31.69 2014-07-19 07:46:02.000 200 33498.31 535.21 2290.68 31.69 2014-07-19 07:46:03.000 200 33498.24 535.18 2290.70 31.69 2014-07-19 07:46:04.000 200 33498.19 535.18 2290.74 31.69 2014-07-19 07:46:05.000 200 33498.22 535.15 2290.70 31.69 2014-07-19 07:46:06.000 200 33498.40 535.20 2290.76 31.69 2014-07-19 07:46:07.000 200 33498.26 535.20 2290.77 31.69 2014-07-19 07:46:08.000 200 33498.34 535.19 2290.74 31.69 2014-07-19 07:46:09.000 200 33498.42 535.15 2290.77 31.69 2014-07-19 07:46:10.000 200 33498.31 535.18 2290.70 31.69 2014-07-19 07:46:11.000 200 33498.31 535.17 2290.71 31.69 2014-07-19 07:46:12.000 200 33498.30 535.17 2290.68 31.69 2014-07-19 07:46:13.000 200 33498.35 535.14 2290.62 31.69 2014-07-19 07:46:14.000 200 33498.43 535.16 2290.74 31.69 2014-07-19 07:46:15.000 200 33498.29 535.14 2290.67 31.69 2014-07-19 07:46:16.000 200 33498.38 535.15 2290.63 31.69 2014-07-19 07:46:17.000 200 33498.32 535.14 2290.72 31.69 2014-07-19 07:46:18.000 200 33498.47 535.16 2290.79 31.69 2014-07-19 07:46:19.000 200 33498.45 535.14 2290.74 31.69 2014-07-19 07:46:20.000 200 33498.53 535.14 2290.69 31.69 2014-07-19 07:46:21.000 200 33498.42 535.14 2290.73 31.69 2014-07-19 07:46:22.000 200 33498.56 535.14 2290.58 31.69 2014-07-19 07:46:23.000 200 33498.48 535.15 2290.59 31.69 2014-07-19 07:46:24.000 200 33498.57 535.14 2290.68 31.69 2014-07-19 07:46:24.000 200 33498.55 535.12 2290.61 31.69 2014-07-19 07:46:26.000 200 33498.60 535.10 2290.59 31.69 2014-07-19 07:46:27.000 200 33498.48 535.09 2290.68 31.69 2014-07-19 07:46:28.000 200 33498.76 535.13 2290.67 31.69 2014-07-19 07:46:29.000 200 33498.61 535.12 2290.60 31.69 2014-07-19 07:46:30.000 200 33498.69 535.11 2290.65 31.69 2014-07-19 07:46:31.000 200 33498.66 535.12 2290.63 31.69 2014-07-19 07:46:32.000 200 33498.72 535.11 2290.62 31.69 2014-07-19 07:46:33.000 200 33498.75 535.12 2290.65 31.69 2014-07-19 07:46:34.000 200 33498.70 535.15 2290.60 31.69 2014-07-19 07:46:35.000 200 33498.72 535.13 2290.67 31.69 2014-07-19 07:46:36.000 200 33498.79 535.11 2290.58 31.69 2014-07-19 07:46:37.000 200 33498.85 535.13 2290.66 31.69 2014-07-19 07:46:37.000 200 33498.88 535.12 2290.57 31.69 2014-07-19 07:46:39.000 200 33498.91 535.12 2290.54 31.69 2014-07-19 07:46:40.000 200 33498.84 535.10 2290.53 31.69 2014-07-19 07:46:41.000 200 33498.95 535.10 2290.49 31.69 2014-07-19 07:46:42.000 200 33498.90 535.08 2290.49 31.69 2014-07-19 07:46:43.000 200 33498.89 535.05 2290.49 31.69 2014-07-19 07:46:44.000 200 33499.01 535.07 2290.53 31.69 2014-07-19 07:46:45.000 200 33498.93 535.07 2290.43 31.69 2014-07-19 07:46:46.000 200 33498.98 535.06 2290.46 31.69 2014-07-19 07:46:47.000 200 33498.93 535.04 2290.43 31.69 2014-07-19 07:46:48.000 200 33498.98 535.08 2290.53 31.69 2014-07-19 07:46:49.000 200 33498.99 535.05 2290.41 31.69 2014-07-19 07:46:50.000 200 33498.92 535.05 2290.43 31.69 2014-07-19 07:46:51.000 200 33498.93 535.06 2290.34 31.69 2014-07-19 07:46:52.000 200 33498.94 535.03 2290.41 31.69 2014-07-19 07:46:53.000 200 33498.93 535.01 2290.31 31.69 2014-07-19 07:46:54.000 200 33498.88 535.02 2290.43 31.69 2014-07-19 07:46:55.000 200 33499.01 535.03 2290.33 31.69 2014-07-19 07:46:56.000 200 33498.96 535.05 2290.42 31.69 2014-07-19 07:46:57.000 200 33498.93 535.05 2290.40 31.69 2014-07-19 07:46:58.000 200 33498.94 535.05 2290.40 31.69 2014-07-19 07:46:59.000 200 33498.91 535.05 2290.45 31.69 2014-07-19 07:47:00.000 200 33498.84 535.05 2290.26 31.69 2014-07-19 07:47:01.000 200 33498.94 535.03 2290.37 31.69 2014-07-19 07:47:02.000 200 33498.96 535.02 2290.43 31.69 2014-07-19 07:47:03.000 200 33498.86 535.07 2290.43 31.69 2014-07-19 07:47:04.000 200 33498.89 535.08 2290.30 31.69 2014-07-19 07:47:05.000 200 33498.93 535.05 2290.36 31.69 2014-07-19 07:47:06.000 200 33498.98 535.09 2290.33 31.69 2014-07-19 07:47:07.000 200 33498.90 535.07 2290.39 31.69 2014-07-19 07:47:08.000 200 33498.88 535.06 2290.35 31.69 2014-07-19 07:47:09.000 200 33498.86 535.09 2290.31 31.69 2014-07-19 07:47:10.000 200 33498.89 535.05 2290.37 31.69 2014-07-19 07:47:11.000 200 33498.87 535.08 2290.37 31.69 2014-07-19 07:47:12.000 200 33498.86 535.13 2290.36 31.69 2014-07-19 07:47:13.000 200 33498.82 535.10 2290.36 31.69 2014-07-19 07:47:14.000 200 33498.94 535.10 2290.29 31.69 2014-07-19 07:47:15.000 200 33498.90 535.15 2290.36 31.69 2014-07-19 07:47:16.000 200 33498.93 535.12 2290.35 31.69 2014-07-19 07:47:17.000 200 33498.89 535.10 2290.31 31.69 2014-07-19 07:47:18.000 200 33498.87 535.14 2290.42 31.69 2014-07-19 07:47:18.000 200 33498.98 535.13 2290.37 31.69 2014-07-19 07:47:20.000 200 33498.82 535.17 2290.37 31.69 2014-07-19 07:47:21.000 200 33498.97 535.18 2290.36 31.69 2014-07-19 07:47:22.000 200 33498.91 535.13 2290.36 31.69 2014-07-19 07:47:23.000 200 33498.88 535.14 2290.27 31.69 2014-07-19 07:47:24.000 200 33498.98 535.18 2290.37 31.69 2014-07-19 07:47:25.000 200 33498.94 535.15 2290.32 31.69 2014-07-19 07:47:26.000 200 33499.01 535.14 2290.39 31.69 2014-07-19 07:47:27.000 200 33498.94 535.18 2290.39 31.69 2014-07-19 07:47:28.000 200 33499.06 535.20 2290.32 31.69 2014-07-19 07:47:29.000 200 33499.04 535.20 2290.26 31.69 2014-07-19 07:47:30.000 200 33499.10 535.21 2290.37 31.69 2014-07-19 07:47:31.000 200 33499.07 535.22 2290.30 31.69 2014-07-19 07:47:31.000 200 33499.07 535.22 2290.38 31.69 2014-07-19 07:47:33.000 200 33499.16 535.25 2290.24 31.69 2014-07-19 07:47:34.000 200 33499.19 535.22 2290.34 31.69 2014-07-19 07:47:35.000 200 33499.15 535.19 2290.32 31.69 2014-07-19 07:47:36.000 200 33499.21 535.27 2290.30 31.69 2014-07-19 07:47:37.000 200 33499.18 535.27 2290.30 31.69 2014-07-19 07:47:38.000 200 33499.27 535.26 2290.26 31.69 2014-07-19 07:47:39.000 200 33499.28 535.32 2290.27 31.69 2014-07-19 07:47:40.000 200 33499.28 535.24 2290.28 31.69 2014-07-19 07:47:41.000 200 33499.35 535.28 2290.32 31.69 2014-07-19 07:47:42.000 200 33499.37 535.29 2290.24 31.69 2014-07-19 07:47:43.000 200 33499.41 535.28 2290.20 31.69 2014-07-19 07:47:44.000 200 33499.34 535.31 2290.24 31.69 2014-07-19 07:47:45.000 200 33499.43 535.31 2290.32 31.69 2014-07-19 07:47:46.000 200 33499.40 535.31 2290.22 31.69 2014-07-19 07:47:47.000 200 33499.39 535.29 2290.17 31.69 2014-07-19 07:47:48.000 200 33499.41 535.32 2290.21 31.69 2014-07-19 07:47:49.000 200 33499.48 535.35 2290.19 31.69 2014-07-19 07:47:50.000 200 33499.51 535.32 2290.21 31.69 2014-07-19 07:47:51.000 200 33499.43 535.29 2290.17 31.69 2014-07-19 07:47:52.000 200 33499.57 535.32 2290.21 31.69 2014-07-19 07:47:53.000 200 33499.47 535.27 2290.21 31.69 2014-07-19 07:47:54.000 200 33499.50 535.32 2290.09 31.69 2014-07-19 07:47:55.000 200 33499.56 535.32 2290.18 31.69 2014-07-19 07:47:56.000 200 33499.59 535.28 2290.03 31.69 2014-07-19 07:47:57.000 200 33499.47 535.28 2290.11 31.69 2014-07-19 07:47:58.000 200 33499.51 535.30 2290.09 31.69 2014-07-19 07:47:59.000 200 33499.49 535.32 2290.14 31.69 2014-07-19 07:48:00.000 200 33499.55 535.30 2290.07 31.69 2014-07-19 07:48:01.000 200 33499.52 535.33 2290.10 31.69 2014-07-19 07:48:02.000 200 33499.44 535.32 2290.01 31.69 2014-07-19 07:48:03.000 200 33499.53 535.30 2289.97 31.69 2014-07-19 07:48:04.000 200 33499.51 535.31 2290.10 31.69 2014-07-19 07:48:05.000 200 33499.62 535.30 2290.03 31.69 2014-07-19 07:48:06.000 200 33499.61 535.32 2290.08 31.69 2014-07-19 07:48:07.000 200 33499.58 535.33 2290.06 31.69 2014-07-19 07:48:08.000 200 33499.53 535.27 2290.05 31.69 2014-07-19 07:48:09.000 200 33499.53 535.33 2289.98 31.69 2014-07-19 07:48:10.000 200 33499.52 535.32 2290.03 31.69 2014-07-19 07:48:11.000 200 33499.47 535.28 2290.07 31.69 2014-07-19 07:48:12.000 200 33499.53 535.31 2289.95 31.69 2014-07-19 07:48:12.000 200 33499.49 535.28 2290.03 31.69 2014-07-19 07:48:14.000 200 33499.51 535.32 2290.05 31.69 2014-07-19 07:48:15.000 200 33499.54 535.27 2289.93 31.69 2014-07-19 07:48:16.000 200 33499.54 535.33 2289.97 31.69 2014-07-19 07:48:17.000 200 33499.55 535.29 2289.97 31.69 2014-07-19 07:48:18.000 200 33499.56 535.35 2289.97 31.69 2014-07-19 07:48:19.000 200 33499.57 535.29 2289.95 31.69 2014-07-19 07:48:20.000 200 33499.52 535.30 2289.99 31.69 2014-07-19 07:48:21.000 200 33499.63 535.26 2289.93 31.69 2014-07-19 07:48:22.000 200 33499.51 535.28 2289.89 31.69 2014-07-19 07:48:23.000 200 33499.54 535.28 2289.89 31.69 2014-07-19 07:48:24.000 200 33499.54 535.25 2289.98 31.69 2014-07-19 07:48:25.000 200 33499.57 535.29 2289.95 31.69 2014-07-19 07:48:25.000 200 33499.61 535.24 2289.92 31.69 2014-07-19 07:48:27.000 200 33499.63 535.23 2289.92 31.69 2014-07-19 07:48:28.000 200 33499.62 535.23 2289.87 31.69 2014-07-19 07:48:29.000 200 33499.59 535.18 2289.87 31.69 2014-07-19 07:48:30.000 200 33499.66 535.27 2289.90 31.69 2014-07-19 07:48:31.000 200 33499.69 535.23 2289.95 31.69 2014-07-19 07:48:32.000 200 33499.54 535.21 2289.96 31.69 2014-07-19 07:48:33.000 200 33499.64 535.21 2289.80 31.69 2014-07-19 07:48:34.000 200 33499.64 535.21 2289.89 31.69 2014-07-19 07:48:35.000 200 33499.60 535.20 2289.94 31.69 2014-07-19 07:48:36.000 200 33499.66 535.20 2289.83 31.69 2014-07-19 07:48:37.000 200 33499.63 535.19 2289.83 31.69 2014-07-19 07:48:38.000 200 33499.72 535.19 2289.87 31.69 2014-07-19 07:48:39.000 200 33499.71 535.22 2289.86 31.69 2014-07-19 07:48:40.000 200 33499.72 535.20 2289.77 31.69 2014-07-19 07:48:41.000 200 33499.67 535.19 2289.77 31.69 2014-07-19 07:48:42.000 200 33499.73 535.24 2289.87 31.69 2014-07-19 07:48:43.000 200 33499.66 535.18 2289.82 31.69 2014-07-19 07:48:44.000 200 33499.65 535.14 2289.87 31.69 2014-07-19 07:48:45.000 200 33499.71 535.24 2289.86 31.69 2014-07-19 07:48:46.000 200 33499.82 535.20 2289.72 31.69 2014-07-19 07:48:47.000 200 33499.74 535.21 2289.70 31.69 2014-07-19 07:48:48.000 200 33499.75 535.23 2289.83 31.69 2014-07-19 07:48:49.000 200 33499.80 535.14 2289.85 31.69 2014-07-19 07:48:50.000 200 33499.74 535.17 2289.84 31.69 2014-07-19 07:48:51.000 200 33499.86 535.22 2289.80 31.69 2014-07-19 07:48:52.000 200 33499.72 535.18 2289.84 31.69 2014-07-19 07:48:53.000 200 33499.77 535.15 2289.80 31.69 2014-07-19 07:48:54.000 200 33499.79 535.16 2289.78 31.69 2014-07-19 07:48:55.000 200 33499.84 535.16 2289.83 31.69 2014-07-19 07:48:56.000 200 33499.75 535.17 2289.77 31.69 2014-07-19 07:48:57.000 200 33499.82 535.18 2289.78 31.69 2014-07-19 07:48:58.000 200 33499.84 535.17 2289.68 31.69 2014-07-19 07:48:59.000 200 33499.72 535.11 2289.68 31.69 2014-07-19 07:49:00.000 200 33499.69 535.19 2289.76 31.69 2014-07-19 07:49:01.000 200 33499.71 535.22 2289.83 31.69 2014-07-19 07:49:02.000 200 33499.68 535.15 2289.78 31.69 2014-07-19 07:49:03.000 200 33499.65 535.17 2289.77 31.69 2014-07-19 07:49:04.000 200 33499.67 535.17 2289.74 31.69 2014-07-19 07:49:05.000 200 33499.74 535.19 2289.81 31.69 2014-07-19 07:49:06.000 200 33499.64 535.20 2289.73 31.69 2014-07-19 07:49:06.000 200 33499.65 535.19 2289.76 31.69 2014-07-19 07:49:08.000 200 33499.62 535.21 2289.74 31.69 2014-07-19 07:49:09.000 200 33499.70 535.16 2289.77 31.69 2014-07-19 07:49:10.000 200 33499.46 535.18 2289.78 31.69 2014-07-19 07:49:11.000 200 33499.59 535.14 2289.80 31.69 2014-07-19 07:49:12.000 200 33499.62 535.18 2289.78 31.69 2014-07-19 07:49:13.000 200 33499.56 535.18 2289.76 31.69 2014-07-19 07:49:14.000 200 33499.54 535.19 2289.76 31.69 2014-07-19 07:49:15.000 200 33499.63 535.13 2289.81 31.69 2014-07-19 07:49:16.000 200 33499.59 535.16 2289.86 31.69 2014-07-19 07:49:17.000 200 33499.47 535.18 2289.85 31.69 2014-07-19 07:49:18.000 200 33499.47 535.18 2289.87 31.69 2014-07-19 07:49:19.000 200 33499.57 535.12 2289.83 31.69 2014-07-19 07:49:19.000 200 33499.50 535.20 2289.77 31.69 2014-07-19 07:49:21.000 200 33499.52 535.23 2289.83 31.69 2014-07-19 07:49:22.000 200 33499.53 535.23 2289.72 31.69 2014-07-19 07:49:23.000 200 33499.49 535.18 2289.65 31.69 2014-07-19 07:49:24.000 200 33499.57 535.21 2289.77 31.69 2014-07-19 07:49:25.000 200 33499.46 535.21 2289.80 31.69 2014-07-19 07:49:26.000 200 33499.59 535.19 2289.80 31.69 2014-07-19 07:49:27.000 200 33499.44 535.17 2289.86 31.69 2014-07-19 07:49:28.000 200 33499.45 535.23 2289.81 31.69 2014-07-19 07:49:29.000 200 33499.41 535.21 2289.86 31.69 2014-07-19 07:49:30.000 200 33499.37 535.23 2289.89 31.69 2014-07-19 07:49:31.000 200 33499.44 535.16 2289.93 31.69 2014-07-19 07:49:32.000 200 33499.34 535.21 2289.93 31.69 2014-07-19 07:49:33.000 200 33499.44 535.25 2289.81 31.69 2014-07-19 07:49:34.000 200 33499.34 535.19 2289.85 31.69 2014-07-19 07:49:35.000 200 33499.33 535.19 2289.90 31.69 2014-07-19 07:49:36.000 200 33499.44 535.21 2289.92 31.69 2014-07-19 07:49:37.000 200 33499.32 535.19 2289.92 31.69 2014-07-19 07:49:38.000 200 33499.35 535.22 2289.90 31.69 2014-07-19 07:49:39.000 200 33499.26 535.19 2289.88 31.69 2014-07-19 07:49:40.000 200 33499.24 535.17 2289.82 31.69 2014-07-19 07:49:41.000 200 33499.23 535.19 2289.87 31.69 2014-07-19 07:49:42.000 200 33499.27 535.22 2289.87 31.69 2014-07-19 07:49:43.000 200 33499.32 535.23 2289.76 31.69 2014-07-19 07:49:44.000 200 33499.26 535.25 2289.79 31.69 2014-07-19 07:49:45.000 200 33499.22 535.21 2289.94 31.69 2014-07-19 07:49:46.000 200 33499.27 535.23 2289.97 31.69 2014-07-19 07:49:47.000 200 33499.23 535.24 2289.93 31.68 2014-07-19 07:49:48.000 200 33499.25 535.23 2289.90 31.68 2014-07-19 07:49:49.000 200 33499.23 535.19 2289.88 31.69 2014-07-19 07:49:50.000 200 33499.11 535.19 2289.97 31.69 2014-07-19 07:49:51.000 200 33499.27 535.19 2289.95 31.69 2014-07-19 07:49:52.000 200 33499.11 535.22 2289.91 31.69 2014-07-19 07:49:53.000 200 33499.16 535.21 2289.91 31.69 2014-07-19 07:49:54.000 200 33499.19 535.22 2289.97 31.69 2014-07-19 07:49:55.000 200 33499.23 535.20 2290.03 31.69 2014-07-19 07:49:56.000 200 33499.23 535.24 2290.03 31.68 2014-07-19 07:49:57.000 200 33499.15 535.22 2290.01 31.69 2014-07-19 07:49:58.000 200 33499.14 535.21 2289.96 31.69 2014-07-19 07:49:59.000 200 33499.12 535.22 2290.00 31.69 2014-07-19 07:50:00.000 200 33499.12 535.23 2289.99 31.69 2014-07-19 07:50:00.000 200 33499.16 535.18 2290.01 31.69 2014-07-19 07:50:02.000 200 33499.02 535.19 2290.05 31.69 2014-07-19 07:50:03.000 200 33499.06 535.19 2290.06 31.69 2014-07-19 07:50:04.000 200 33499.04 535.22 2290.13 31.69 2014-07-19 07:50:05.000 200 33499.09 535.21 2290.14 31.69 2014-07-19 07:50:06.000 200 33499.06 535.17 2290.09 31.69 2014-07-19 07:50:07.000 200 33499.03 535.17 2290.14 31.69 2014-07-19 07:50:08.000 200 33499.12 535.17 2290.06 31.69 2014-07-19 07:50:09.000 200 33498.97 535.15 2290.01 31.69 2014-07-19 07:50:10.000 200 33499.02 535.13 2290.08 31.69 2014-07-19 07:50:11.000 200 33498.95 535.10 2290.09 31.69 2014-07-19 07:50:12.000 200 33498.96 535.15 2290.04 31.69 2014-07-19 07:50:13.000 200 33498.93 535.10 2290.07 31.69 2014-07-19 07:50:13.000 200 33498.97 535.14 2290.11 31.69 2014-07-19 07:50:15.000 200 33498.82 535.10 2290.19 31.69 2014-07-19 07:50:16.000 200 33498.92 535.10 2290.17 31.69 2014-07-19 07:50:17.000 200 33498.85 535.08 2290.08 31.68 2014-07-19 07:50:18.000 200 33498.92 535.03 2290.18 31.68 2014-07-19 07:50:19.000 200 33498.88 535.06 2290.18 31.68 2014-07-19 07:50:20.000 200 33498.85 535.09 2290.17 31.69 2014-07-19 07:50:21.000 200 33498.80 535.02 2290.17 31.69 2014-07-19 07:50:22.000 200 33498.79 535.05 2290.13 31.69 2014-07-19 07:50:23.000 200 33498.78 535.05 2290.17 31.69 2014-07-19 07:50:24.000 200 33498.70 535.01 2290.15 31.68 2014-07-19 07:50:25.000 200 33498.72 535.01 2290.25 31.68 2014-07-19 07:50:26.000 200 33498.78 535.02 2290.20 31.68 2014-07-19 07:50:27.000 200 33498.63 534.98 2290.17 31.68 2014-07-19 07:50:28.000 200 33498.60 534.98 2290.28 31.68 2014-07-19 07:50:29.000 200 33498.57 535.00 2290.29 31.68 2014-07-19 07:50:30.000 200 33498.66 534.99 2290.24 31.68 2014-07-19 07:50:31.000 200 33498.58 534.97 2290.26 31.68 2014-07-19 07:50:32.000 200 33498.47 534.98 2290.28 31.68 2014-07-19 07:50:33.000 200 33498.60 534.98 2290.37 31.68 2014-07-19 07:50:34.000 200 33498.50 534.91 2290.30 31.68 2014-07-19 07:50:35.000 200 33498.55 534.95 2290.30 31.68 2014-07-19 07:50:36.000 200 33498.51 534.95 2290.29 31.68 2014-07-19 07:50:37.000 200 33498.40 534.94 2290.34 31.68 2014-07-19 07:50:38.000 200 33498.41 534.90 2290.36 31.68 2014-07-19 07:50:39.000 200 33498.43 534.88 2290.28 31.68 2014-07-19 07:50:40.000 200 33498.37 534.92 2290.31 31.68 2014-07-19 07:50:41.000 200 33498.32 534.89 2290.37 31.68 2014-07-19 07:50:42.000 200 33498.47 534.87 2290.28 31.68 2014-07-19 07:50:43.000 200 33498.43 534.83 2290.28 31.68 2014-07-19 07:50:44.000 200 33498.36 534.83 2290.35 31.68 2014-07-19 07:50:45.000 200 33498.42 534.85 2290.38 31.69 2014-07-19 07:50:46.000 200 33498.41 534.87 2290.30 31.69 2014-07-19 07:50:47.000 200 33498.33 534.85 2290.30 31.68 2014-07-19 07:50:48.000 200 33498.33 534.87 2290.34 31.69 2014-07-19 07:50:49.000 200 33498.34 534.87 2290.40 31.69 2014-07-19 07:50:50.000 200 33498.32 534.84 2290.42 31.68 2014-07-19 07:50:51.000 200 33498.45 534.78 2290.34 31.68 2014-07-19 07:50:52.000 200 33498.38 534.78 2290.42 31.68 2014-07-19 07:50:53.000 200 33498.37 534.79 2290.36 31.68 2014-07-19 07:50:54.000 200 33498.38 534.83 2290.43 31.68 2014-07-19 07:50:54.000 200 33498.35 534.80 2290.40 31.68 2014-07-19 07:50:56.000 200 33498.31 534.83 2290.27 31.68 2014-07-19 07:50:57.000 200 33498.47 534.79 2290.38 31.68 2014-07-19 07:50:58.000 200 33498.44 534.82 2290.43 31.68 2014-07-19 07:50:59.000 200 33498.41 534.80 2290.43 31.68 2014-07-19 07:51:00.000 200 33498.41 534.75 2290.50 31.68 2014-07-19 07:51:01.000 200 33498.44 534.82 2290.39 31.68 2014-07-19 07:51:02.000 200 33498.44 534.78 2290.48 31.68 2014-07-19 07:51:03.000 200 33498.44 534.81 2290.37 31.68 2014-07-19 07:51:04.000 200 33498.43 534.79 2290.45 31.68 2014-07-19 07:51:05.000 200 33498.48 534.79 2290.36 31.68 2014-07-19 07:51:06.000 200 33498.45 534.77 2290.45 31.68 2014-07-19 07:51:07.000 200 33498.48 534.78 2290.37 31.68 2014-07-19 07:51:07.000 200 33498.50 534.81 2290.42 31.68 2014-07-19 07:51:09.000 200 33498.53 534.83 2290.40 31.68 2014-07-19 07:51:10.000 200 33498.60 534.79 2290.30 31.68 2014-07-19 07:51:11.000 200 33498.50 534.78 2290.31 31.68 2014-07-19 07:51:12.000 200 33498.49 534.77 2290.36 31.68 2014-07-19 07:51:13.000 200 33498.64 534.81 2290.30 31.68 2014-07-19 07:51:14.000 200 33498.53 534.80 2290.28 31.68 2014-07-19 07:51:15.000 200 33498.64 534.79 2290.33 31.68 2014-07-19 07:51:16.000 200 33498.71 534.77 2290.38 31.68 2014-07-19 07:51:17.000 200 33498.61 534.81 2290.36 31.68 2014-07-19 07:51:18.000 200 33498.63 534.78 2290.30 31.68 2014-07-19 07:51:19.000 200 33498.73 534.81 2290.38 31.68 2014-07-19 07:51:20.000 200 33498.70 534.78 2290.27 31.68 2014-07-19 07:51:21.000 200 33498.73 534.80 2290.34 31.68 2014-07-19 07:51:22.000 200 33498.74 534.78 2290.25 31.68 2014-07-19 07:51:23.000 200 33498.80 534.78 2290.24 31.68 2014-07-19 07:51:24.000 200 33498.91 534.82 2290.27 31.68 2014-07-19 07:51:25.000 200 33498.93 534.84 2290.20 31.68 2014-07-19 07:51:26.000 200 33498.93 534.79 2290.23 31.68 2014-07-19 07:51:27.000 200 33498.93 534.81 2290.16 31.68 2014-07-19 07:51:28.000 200 33498.91 534.83 2290.15 31.68 2014-07-19 07:51:29.000 200 33499.02 534.80 2290.19 31.68 2014-07-19 07:51:30.000 200 33499.08 534.83 2290.11 31.68 2014-07-19 07:51:31.000 200 33499.10 534.84 2290.28 31.68 2014-07-19 07:51:32.000 200 33499.10 534.86 2290.15 31.68 2014-07-19 07:51:33.000 200 33499.14 534.88 2290.20 31.68 2014-07-19 07:51:34.000 200 33499.19 534.84 2290.13 31.68 2014-07-19 07:51:35.000 200 33499.25 534.85 2290.12 31.68 2014-07-19 07:51:36.000 200 33499.29 534.87 2290.11 31.68 2014-07-19 07:51:37.000 200 33499.37 534.87 2290.15 31.68 2014-07-19 07:51:38.000 200 33499.26 534.86 2290.08 31.68 2014-07-19 07:51:39.000 200 33499.48 534.88 2290.01 31.68 2014-07-19 07:51:40.000 200 33499.51 534.87 2290.03 31.68 2014-07-19 07:51:41.000 200 33499.45 534.87 2290.01 31.68 2014-07-19 07:51:42.000 200 33499.58 534.85 2289.96 31.68 2014-07-19 07:51:43.000 200 33499.58 534.90 2289.95 31.68 2014-07-19 07:51:44.000 200 33499.62 534.88 2289.96 31.68 2014-07-19 07:51:45.000 200 33499.74 534.91 2289.87 31.68 2014-07-19 07:51:46.000 200 33499.61 534.91 2289.97 31.68 2014-07-19 07:51:47.000 200 33499.66 534.88 2290.01 31.68 2014-07-19 07:51:48.000 200 33499.73 534.86 2289.91 31.68 2014-07-19 07:51:48.000 200 33499.86 534.90 2289.98 31.68 2014-07-19 07:51:50.000 200 33499.87 534.89 2289.84 31.68 2014-07-19 07:51:51.000 200 33499.90 534.89 2289.81 31.68 2014-07-19 07:51:52.000 200 33499.80 534.89 2289.87 31.68 2014-07-19 07:51:53.000 200 33499.93 534.87 2289.81 31.68 2014-07-19 07:51:54.000 200 33499.94 534.89 2289.81 31.68 2014-07-19 07:51:55.000 200 33499.94 534.88 2289.77 31.68 2014-07-19 07:51:56.000 200 33500.03 534.88 2289.80 31.68 2014-07-19 07:51:57.000 200 33499.94 534.90 2289.76 31.68 2014-07-19 07:51:58.000 200 33500.08 534.87 2289.71 31.68 2014-07-19 07:51:59.000 200 33499.91 534.85 2289.65 31.68 2014-07-19 07:52:00.000 200 33500.02 534.86 2289.78 31.68 2014-07-19 07:52:01.000 200 33500.11 534.90 2289.72 31.68 2014-07-19 07:52:01.000 200 33499.99 534.89 2289.68 31.68 2014-07-19 07:52:03.000 200 33499.99 534.89 2289.57 31.68 2014-07-19 07:52:04.000 200 33500.08 534.91 2289.56 31.68 2014-07-19 07:52:05.000 200 33500.01 534.85 2289.43 31.68 2014-07-19 07:52:06.000 200 33500.02 534.89 2289.57 31.68 2014-07-19 07:52:07.000 200 33500.07 534.87 2289.57 31.68 2014-07-19 07:52:08.000 200 33499.99 534.85 2289.50 31.68 2014-07-19 07:52:09.000 200 33500.12 534.89 2289.59 31.68 2014-07-19 07:52:10.000 200 33499.94 534.91 2289.49 31.68 2014-07-19 07:52:11.000 200 33499.97 534.88 2289.53 31.68 2014-07-19 07:52:12.000 200 33500.01 534.84 2289.43 31.68 2014-07-19 07:52:13.000 200 33499.88 534.89 2289.50 31.68 2014-07-19 07:52:14.000 200 33499.87 534.87 2289.45 31.68 2014-07-19 07:52:15.000 200 33500.08 534.88 2289.50 31.68 2014-07-19 07:52:16.000 200 33499.89 534.88 2289.51 31.68 2014-07-19 07:52:17.000 200 33499.92 534.85 2289.50 31.68 2014-07-19 07:52:18.000 200 33499.94 534.89 2289.54 31.68 2014-07-19 07:52:19.000 200 33500.01 534.85 2289.50 31.68 2014-07-19 07:52:20.000 200 33499.93 534.89 2289.43 31.68 2014-07-19 07:52:21.000 200 33499.96 534.93 2289.51 31.68 2014-07-19 07:52:22.000 200 33499.83 534.91 2289.46 31.68 2014-07-19 07:52:23.000 200 33499.86 534.89 2289.49 31.68 2014-07-19 07:52:24.000 200 33499.84 534.90 2289.40 31.68 2014-07-19 07:52:25.000 200 33499.82 534.90 2289.45 31.68 2014-07-19 07:52:26.000 200 33499.84 534.89 2289.39 31.68 2014-07-19 07:52:27.000 200 33499.71 534.88 2289.54 31.68 2014-07-19 07:52:28.000 200 33499.88 534.89 2289.50 31.68 2014-07-19 07:52:29.000 200 33499.81 534.86 2289.42 31.68 2014-07-19 07:52:30.000 200 33499.74 534.93 2289.47 31.68 2014-07-19 07:52:31.000 200 33499.75 534.88 2289.52 31.68 2014-07-19 07:52:32.000 200 33499.80 534.89 2289.55 31.68 2014-07-19 07:52:33.000 200 33499.69 534.89 2289.42 31.68 2014-07-19 07:52:34.000 200 33499.64 534.89 2289.61 31.68 2014-07-19 07:52:35.000 200 33499.66 534.89 2289.52 31.68 2014-07-19 07:52:36.000 200 33499.66 534.88 2289.53 31.68 2014-07-19 07:52:37.000 200 33499.65 534.87 2289.56 31.68 2014-07-19 07:52:38.000 200 33499.66 534.82 2289.50 31.68 2014-07-19 07:52:39.000 200 33499.58 534.86 2289.52 31.68 2014-07-19 07:52:40.000 200 33499.63 534.85 2289.50 31.68 2014-07-19 07:52:41.000 200 33499.58 534.83 2289.50 31.68 2014-07-19 07:52:42.000 200 33499.56 534.88 2289.56 31.68 2014-07-19 07:52:42.000 200 33499.58 534.84 2289.56 31.68 2014-07-19 07:52:44.000 200 33499.52 534.86 2289.57 31.68 2014-07-19 07:52:45.000 200 33499.49 534.85 2289.52 31.68 2014-07-19 07:52:46.000 200 33499.48 534.84 2289.59 31.68 2014-07-19 07:52:47.000 200 33499.44 534.81 2289.69 31.68 2014-07-19 07:52:48.000 200 33499.43 534.87 2289.62 31.68 2014-07-19 07:52:49.000 200 33499.44 534.87 2289.64 31.68 2014-07-19 07:52:50.000 200 33499.47 534.86 2289.69 31.68 2014-07-19 07:52:51.000 200 33499.47 534.86 2289.68 31.68 2014-07-19 07:52:52.000 200 33499.43 534.85 2289.64 31.68 2014-07-19 07:52:53.000 200 33499.38 534.86 2289.59 31.68 2014-07-19 07:52:54.000 200 33499.40 534.89 2289.71 31.68 2014-07-19 07:52:55.000 200 33499.28 534.85 2289.74 31.68 2014-07-19 07:52:55.000 200 33499.32 534.85 2289.65 31.68 2014-07-19 07:52:57.000 200 33499.29 534.86 2289.66 31.68 2014-07-19 07:52:58.000 200 33499.25 534.89 2289.69 31.68 2014-07-19 07:52:59.000 200 33499.23 534.89 2289.70 31.68 2014-07-19 07:53:00.000 200 33499.31 534.92 2289.72 31.68 2014-07-19 07:53:01.000 200 33499.28 534.87 2289.75 31.68 2014-07-19 07:53:02.000 200 33499.16 534.88 2289.73 31.68 2014-07-19 07:53:03.000 200 33499.23 534.91 2289.78 31.68 2014-07-19 07:53:04.000 200 33499.14 534.91 2289.78 31.68 2014-07-19 07:53:05.000 200 33499.24 534.87 2289.77 31.68 2014-07-19 07:53:06.000 200 33499.18 534.87 2289.81 31.68 2014-07-19 07:53:07.000 200 33499.13 534.89 2289.83 31.68 2014-07-19 07:53:08.000 200 33499.14 534.91 2289.87 31.68 2014-07-19 07:53:09.000 200 33499.18 534.86 2289.84 31.68 2014-07-19 07:53:10.000 200 33499.07 534.88 2289.81 31.68 2014-07-19 07:53:11.000 200 33499.08 534.88 2289.78 31.68 2014-07-19 07:53:12.000 200 33499.16 534.89 2289.71 31.68 2014-07-19 07:53:13.000 200 33499.15 534.92 2289.83 31.68 2014-07-19 07:53:14.000 200 33499.14 534.93 2289.83 31.68 2014-07-19 07:53:15.000 200 33499.05 534.92 2289.88 31.68 2014-07-19 07:53:16.000 200 33499.14 534.92 2289.93 31.68 2014-07-19 07:53:17.000 200 33499.10 534.88 2289.86 31.68 2014-07-19 07:53:18.000 200 33499.13 534.89 2289.93 31.68 2014-07-19 07:53:19.000 200 33499.13 534.91 2289.93 31.68 2014-07-19 07:53:20.000 200 33499.15 534.89 2289.95 31.68 2014-07-19 07:53:21.000 200 33499.01 534.86 2289.95 31.68 2014-07-19 07:53:22.000 200 33499.09 534.87 2289.90 31.68 2014-07-19 07:53:23.000 200 33498.99 534.89 2289.87 31.68 2014-07-19 07:53:24.000 200 33499.08 534.87 2290.00 31.68 2014-07-19 07:53:25.000 200 33499.03 534.88 2290.03 31.68 2014-07-19 07:53:26.000 200 33498.98 534.84 2289.95 31.68 2014-07-19 07:53:27.000 200 33498.93 534.88 2290.00 31.68 2014-07-19 07:53:28.000 200 33499.12 534.86 2290.01 31.68 2014-07-19 07:53:29.000 200 33498.94 534.81 2289.96 31.68 2014-07-19 07:53:30.000 200 33499.00 534.84 2290.08 31.68 2014-07-19 07:53:31.000 200 33498.97 534.83 2290.08 31.68 2014-07-19 07:53:32.000 200 33498.89 534.79 2290.12 31.68 2014-07-19 07:53:33.000 200 33499.12 534.85 2290.02 31.68 2014-07-19 07:53:34.000 200 33498.94 534.77 2290.03 31.68 2014-07-19 07:53:35.000 200 33499.02 534.79 2290.07 31.68 2014-07-19 07:53:36.000 200 33499.00 534.79 2290.12 31.68 2014-07-19 07:53:36.000 200 33499.00 534.78 2290.15 31.68 2014-07-19 07:53:38.000 200 33499.01 534.80 2289.99 31.68 2014-07-19 07:53:39.000 200 33498.98 534.81 2290.03 31.68 2014-07-19 07:53:40.000 200 33498.96 534.80 2289.99 31.68 2014-07-19 07:53:41.000 200 33498.87 534.76 2290.02 31.68 2014-07-19 07:53:42.000 200 33498.99 534.75 2290.05 31.68 2014-07-19 07:53:43.000 200 33498.96 534.73 2290.11 31.68 2014-07-19 07:53:44.000 200 33498.86 534.76 2290.03 31.68 2014-07-19 07:53:45.000 200 33499.05 534.70 2290.03 31.68 2014-07-19 07:53:46.000 200 33499.00 534.76 2290.09 31.68 2014-07-19 07:53:47.000 200 33498.99 534.74 2290.06 31.68 2014-07-19 07:53:48.000 200 33499.03 534.73 2289.96 31.68 2014-07-19 07:53:49.000 200 33499.09 534.75 2289.97 31.68 2014-07-19 07:53:49.000 200 33499.06 534.77 2289.93 31.68 2014-07-19 07:53:51.000 200 33499.12 534.73 2290.03 31.68 2014-07-19 07:53:52.000 200 33499.24 534.71 2290.02 31.68 2014-07-19 07:53:53.000 200 33499.14 534.69 2289.90 31.68 2014-07-19 07:53:54.000 200 33499.19 534.77 2290.02 31.68 2014-07-19 07:53:55.000 200 33499.22 534.70 2289.95 31.68 2014-07-19 07:53:56.000 200 33499.20 534.75 2290.02 31.68 2014-07-19 07:53:57.000 200 33499.25 534.73 2290.11 31.68 2014-07-19 07:53:58.000 200 33499.30 534.76 2290.03 31.68 2014-07-19 07:53:59.000 200 33499.35 534.73 2290.01 31.68 2014-07-19 07:54:00.000 200 33499.29 534.69 2290.02 31.68 2014-07-19 07:54:01.000 200 33499.42 534.72 2289.97 31.68 2014-07-19 07:54:02.000 200 33499.36 534.75 2289.94 31.68 2014-07-19 07:54:03.000 200 33499.43 534.71 2289.93 31.68 2014-07-19 07:54:04.000 200 33499.43 534.72 2289.95 31.68 2014-07-19 07:54:05.000 200 33499.46 534.70 2289.90 31.68 2014-07-19 07:54:06.000 200 33499.53 534.69 2289.91 31.68 2014-07-19 07:54:07.000 200 33499.60 534.74 2289.81 31.68 2014-07-19 07:54:08.000 200 33499.58 534.73 2289.90 31.68 2014-07-19 07:54:09.000 200 33499.63 534.76 2289.89 31.68 2014-07-19 07:54:10.000 200 33499.70 534.70 2289.86 31.68 2014-07-19 07:54:11.000 200 33499.72 534.70 2289.74 31.68 2014-07-19 07:54:12.000 200 33499.69 534.71 2289.80 31.68 2014-07-19 07:54:13.000 200 33499.74 534.73 2289.87 31.68 2014-07-19 07:54:14.000 200 33499.81 534.68 2289.78 31.68 2014-07-19 07:54:15.000 200 33499.74 534.72 2289.83 31.68 2014-07-19 07:54:16.000 200 33499.78 534.71 2289.86 31.68 2014-07-19 07:54:17.000 200 33499.86 534.75 2289.78 31.68 2014-07-19 07:54:18.000 200 33499.86 534.72 2289.74 31.68 2014-07-19 07:54:19.000 200 33499.86 534.68 2289.70 31.68 2014-07-19 07:54:20.000 200 33499.90 534.70 2289.71 31.68 2014-07-19 07:54:21.000 200 33499.99 534.71 2289.66 31.68 2014-07-19 07:54:22.000 200 33499.87 534.71 2289.70 31.68 2014-07-19 07:54:23.000 200 33499.91 534.67 2289.59 31.68 2014-07-19 07:54:24.000 200 33500.07 534.67 2289.64 31.68 2014-07-19 07:54:25.000 200 33500.06 534.70 2289.62 31.68 2014-07-19 07:54:26.000 200 33499.98 534.68 2289.61 31.68 2014-07-19 07:54:27.000 200 33500.01 534.66 2289.66 31.68 2014-07-19 07:54:28.000 200 33500.02 534.66 2289.58 31.68 2014-07-19 07:54:29.000 200 33500.10 534.70 2289.57 31.68 2014-07-19 07:54:30.000 200 33500.03 534.72 2289.53 31.68 2014-07-19 07:54:30.000 200 33500.14 534.73 2289.65 31.68 2014-07-19 07:54:32.000 200 33500.12 534.65 2289.58 31.68 2014-07-19 07:54:33.000 200 33500.04 534.70 2289.59 31.68 2014-07-19 07:54:34.000 200 33500.19 534.68 2289.47 31.68 2014-07-19 07:54:35.000 200 33500.14 534.70 2289.50 31.68 2014-07-19 07:54:36.000 200 33500.12 534.69 2289.48 31.68 2014-07-19 07:54:37.000 200 33500.15 534.70 2289.48 31.68 2014-07-19 07:54:38.000 200 33500.24 534.71 2289.46 31.68 2014-07-19 07:54:39.000 200 33500.17 534.67 2289.46 31.68 2014-07-19 07:54:40.000 200 33500.24 534.71 2289.50 31.68 2014-07-19 07:54:41.000 200 33500.19 534.69 2289.46 31.68 2014-07-19 07:54:42.000 200 33500.25 534.70 2289.45 31.68 2014-07-19 07:54:43.000 200 33500.25 534.69 2289.46 31.68 2014-07-19 07:54:43.000 200 33500.33 534.73 2289.44 31.68 2014-07-19 07:54:45.000 200 33500.25 534.71 2289.44 31.68 2014-07-19 07:54:46.000 200 33500.20 534.71 2289.55 31.68 2014-07-19 07:54:47.000 200 33500.40 534.72 2289.41 31.68 2014-07-19 07:54:48.000 200 33500.29 534.70 2289.43 31.68 2014-07-19 07:54:49.000 200 33500.21 534.71 2289.46 31.68 2014-07-19 07:54:50.000 200 33500.32 534.67 2289.47 31.68 2014-07-19 07:54:51.000 200 33500.18 534.72 2289.43 31.68 2014-07-19 07:54:52.000 200 33500.30 534.74 2289.43 31.68 2014-07-19 07:54:53.000 200 33500.40 534.71 2289.53 31.68 2014-07-19 07:54:54.000 200 33500.34 534.69 2289.47 31.68 2014-07-19 07:54:55.000 200 33500.34 534.69 2289.45 31.68 2014-07-19 07:54:56.000 200 33500.30 534.72 2289.43 31.68 2014-07-19 07:54:57.000 200 33500.32 534.72 2289.37 31.68 2014-07-19 07:54:58.000 200 33500.22 534.71 2289.38 31.68 2014-07-19 07:54:59.000 200 33500.31 534.69 2289.26 31.68 2014-07-19 07:55:00.000 200 33500.26 534.68 2289.30 31.68 2014-07-19 07:55:01.000 200 33500.29 534.75 2289.41 31.68 2014-07-19 07:55:02.000 200 33500.31 534.71 2289.38 31.68 2014-07-19 07:55:03.000 200 33500.28 534.73 2289.37 31.68 2014-07-19 07:55:04.000 200 33500.31 534.74 2289.37 31.68 2014-07-19 07:55:05.000 200 33500.27 534.77 2289.34 31.68 2014-07-19 07:55:06.000 200 33500.33 534.78 2289.39 31.68 2014-07-19 07:55:07.000 200 33500.32 534.77 2289.43 31.68 2014-07-19 07:55:08.000 200 33500.31 534.77 2289.40 31.68 2014-07-19 07:55:09.000 200 33500.28 534.78 2289.35 31.68 2014-07-19 07:55:10.000 200 33500.40 534.74 2289.39 31.68 2014-07-19 07:55:11.000 200 33500.31 534.82 2289.38 31.68 2014-07-19 07:55:12.000 200 33500.37 534.82 2289.36 31.68 2014-07-19 07:55:13.000 200 33500.36 534.81 2289.39 31.68 2014-07-19 07:55:14.000 200 33500.40 534.80 2289.31 31.68 2014-07-19 07:55:15.000 200 33500.37 534.81 2289.27 31.68 2014-07-19 07:55:16.000 200 33500.34 534.81 2289.33 31.68 2014-07-19 07:55:17.000 200 33500.36 534.79 2289.28 31.68 2014-07-19 07:55:18.000 200 33500.47 534.82 2289.27 31.68 2014-07-19 07:55:19.000 200 33500.46 534.82 2289.29 31.68 2014-07-19 07:55:20.000 200 33500.42 534.85 2289.36 31.68 2014-07-19 07:55:21.000 200 33500.37 534.78 2289.30 31.68 2014-07-19 07:55:22.000 200 33500.47 534.82 2289.30 31.68 2014-07-19 07:55:23.000 200 33500.45 534.81 2289.25 31.68 2014-07-19 07:55:24.000 200 33500.46 534.82 2289.24 31.68 2014-07-19 07:55:24.000 200 33500.51 534.83 2289.32 31.68 2014-07-19 07:55:26.000 200 33500.52 534.86 2289.26 31.68 2014-07-19 07:55:27.000 200 33500.59 534.84 2289.31 31.68 2014-07-19 07:55:28.000 200 33500.50 534.89 2289.30 31.68 2014-07-19 07:55:29.000 200 33500.59 534.86 2289.27 31.68 2014-07-19 07:55:30.000 200 33500.56 534.86 2289.21 31.68 2014-07-19 07:55:31.000 200 33500.66 534.84 2289.22 31.68 2014-07-19 07:55:32.000 200 33500.62 534.87 2289.19 31.68 2014-07-19 07:55:33.000 200 33500.62 534.89 2289.28 31.68 2014-07-19 07:55:34.000 200 33500.65 534.88 2289.22 31.68 2014-07-19 07:55:35.000 200 33500.68 534.88 2289.27 31.68 2014-07-19 07:55:36.000 200 33500.70 534.87 2289.23 31.68 2014-07-19 07:55:37.000 200 33500.70 534.86 2289.20 31.68 2014-07-19 07:55:37.000 200 33500.74 534.86 2289.21 31.68 2014-07-19 07:55:39.000 200 33500.68 534.86 2289.20 31.68 2014-07-19 07:55:40.000 200 33500.77 534.85 2289.12 31.68 2014-07-19 07:55:41.000 200 33500.82 534.88 2289.16 31.68 2014-07-19 07:55:42.000 200 33500.83 534.85 2289.18 31.68 2014-07-19 07:55:43.000 200 33500.85 534.84 2289.12 31.68 2014-07-19 07:55:44.000 200 33500.87 534.89 2289.19 31.68 2014-07-19 07:55:45.000 200 33500.77 534.87 2289.24 31.68 2014-07-19 07:55:46.000 200 33500.92 534.85 2289.12 31.68 2014-07-19 07:55:47.000 200 33500.92 534.87 2289.18 31.68 2014-07-19 07:55:48.000 200 33500.87 534.87 2289.19 31.68 2014-07-19 07:55:49.000 200 33500.91 534.85 2289.09 31.68 2014-07-19 07:55:50.000 200 33500.93 534.82 2289.11 31.68 2014-07-19 07:55:51.000 200 33500.82 534.84 2289.06 31.68 2014-07-19 07:55:52.000 200 33500.93 534.86 2289.03 31.68 2014-07-19 07:55:53.000 200 33500.90 534.85 2289.01 31.68 2014-07-19 07:55:54.000 200 33500.94 534.82 2289.02 31.68 2014-07-19 07:55:55.000 200 33500.96 534.82 2288.97 31.68 2014-07-19 07:55:56.000 200 33500.90 534.82 2289.02 31.68 2014-07-19 07:55:57.000 200 33501.01 534.83 2289.06 31.68 2014-07-19 07:55:58.000 200 33500.89 534.83 2289.02 31.68 2014-07-19 07:55:59.000 200 33501.05 534.84 2289.03 31.68 2014-07-19 07:56:00.000 200 33501.02 534.82 2289.04 31.68 2014-07-19 07:56:01.000 200 33501.05 534.82 2289.05 31.68 2014-07-19 07:56:02.000 200 33501.14 534.82 2289.03 31.68 2014-07-19 07:56:03.000 200 33501.05 534.83 2289.04 31.68 2014-07-19 07:56:04.000 200 33501.04 534.81 2288.99 31.68 2014-07-19 07:56:05.000 200 33501.11 534.84 2288.90 31.68 2014-07-19 07:56:06.000 200 33501.10 534.81 2288.94 31.68 2014-07-19 07:56:07.000 200 33501.14 534.85 2288.94 31.68 2014-07-19 07:56:08.000 200 33501.14 534.82 2288.97 31.68 2014-07-19 07:56:09.000 200 33501.15 534.82 2288.93 31.68 2014-07-19 07:56:10.000 200 33501.13 534.88 2288.91 31.68 2014-07-19 07:56:11.000 200 33501.20 534.85 2288.92 31.68 2014-07-19 07:56:12.000 200 33501.14 534.86 2288.88 31.68 2014-07-19 07:56:13.000 200 33501.21 534.85 2288.90 31.68 2014-07-19 07:56:14.000 200 33501.20 534.86 2288.79 31.68 2014-07-19 07:56:15.000 200 33501.21 534.83 2288.91 31.68 2014-07-19 07:56:16.000 200 33501.19 534.84 2288.81 31.68 2014-07-19 07:56:17.000 200 33501.33 534.86 2288.96 31.68 2014-07-19 07:56:18.000 200 33501.24 534.86 2288.89 31.68 2014-07-19 07:56:18.000 200 33501.25 534.83 2288.89 31.68 2014-07-19 07:56:20.000 200 33501.23 534.85 2288.89 31.68 2014-07-19 07:56:21.000 200 33501.30 534.85 2288.86 31.68 2014-07-19 07:56:22.000 200 33501.27 534.82 2288.82 31.68 2014-07-19 07:56:23.000 200 33501.32 534.84 2288.82 31.68 2014-07-19 07:56:24.000 200 33501.25 534.78 2288.82 31.68 2014-07-19 07:56:25.000 200 33501.30 534.78 2288.81 31.68 2014-07-19 07:56:26.000 200 33501.21 534.83 2288.81 31.68 2014-07-19 07:56:27.000 200 33501.22 534.82 2288.82 31.68 2014-07-19 07:56:28.000 200 33501.36 534.80 2288.85 31.68 2014-07-19 07:56:29.000 200 33501.30 534.84 2288.78 31.68 2014-07-19 07:56:30.000 200 33501.21 534.84 2288.80 31.68 2014-07-19 07:56:31.000 200 33501.18 534.77 2288.81 31.68 2014-07-19 07:56:31.000 200 33501.24 534.84 2288.78 31.68 2014-07-19 07:56:33.000 200 33501.27 534.83 2288.80 31.68 2014-07-19 07:56:34.000 200 33501.21 534.78 2288.82 31.68 2014-07-19 07:56:35.000 200 33501.21 534.85 2288.83 31.68 2014-07-19 07:56:36.000 200 33501.22 534.84 2288.78 31.68 2014-07-19 07:56:37.000 200 33501.21 534.81 2288.78 31.68 2014-07-19 07:56:38.000 200 33501.15 534.81 2288.75 31.68 2014-07-19 07:56:39.000 200 33501.22 534.81 2288.68 31.68 2014-07-19 07:56:40.000 200 33501.20 534.82 2288.75 31.68 2014-07-19 07:56:41.000 200 33501.06 534.82 2288.77 31.68 2014-07-19 07:56:42.000 200 33501.15 534.82 2288.85 31.68 2014-07-19 07:56:43.000 200 33501.19 534.84 2288.86 31.68 2014-07-19 07:56:44.000 200 33501.11 534.85 2288.64 31.68 2014-07-19 07:56:45.000 200 33501.15 534.89 2288.79 31.68 2014-07-19 07:56:46.000 200 33501.14 534.88 2288.76 31.68 2014-07-19 07:56:47.000 200 33501.08 534.87 2288.84 31.68 2014-07-19 07:56:48.000 200 33501.01 534.83 2288.84 31.68 2014-07-19 07:56:49.000 200 33501.14 534.86 2288.77 31.68 2014-07-19 07:56:50.000 200 33501.06 534.87 2288.81 31.68 2014-07-19 07:56:51.000 200 33501.05 534.86 2288.81 31.68 2014-07-19 07:56:52.000 200 33501.02 534.89 2288.84 31.68 2014-07-19 07:56:53.000 200 33500.99 534.90 2288.82 31.68 2014-07-19 07:56:54.000 200 33500.99 534.90 2288.87 31.68 2014-07-19 07:56:55.000 200 33501.05 534.84 2288.87 31.68 2014-07-19 07:56:56.000 200 33501.02 534.91 2288.87 31.68 2014-07-19 07:56:57.000 200 33500.99 534.85 2288.82 31.68 2014-07-19 07:56:58.000 200 33501.00 534.89 2288.83 31.68 2014-07-19 07:56:59.000 200 33501.00 534.89 2288.88 31.68 2014-07-19 07:57:00.000 200 33500.94 534.91 2288.81 31.68 2014-07-19 07:57:01.000 200 33500.99 534.92 2288.91 31.68 2014-07-19 07:57:02.000 200 33501.00 534.87 2288.89 31.68 2014-07-19 07:57:03.000 200 33500.94 534.94 2288.86 31.68 2014-07-19 07:57:04.000 200 33500.97 534.94 2288.96 31.68 2014-07-19 07:57:05.000 200 33500.97 534.90 2288.91 31.68 2014-07-19 07:57:06.000 200 33500.90 534.93 2288.91 31.68 2014-07-19 07:57:07.000 200 33501.01 534.92 2288.89 31.68 2014-07-19 07:57:08.000 200 33501.00 534.91 2288.95 31.68 2014-07-19 07:57:09.000 200 33500.93 534.91 2288.99 31.68 2014-07-19 07:57:10.000 200 33501.04 534.91 2288.91 31.68 2014-07-19 07:57:11.000 200 33500.95 534.90 2288.93 31.68 2014-07-19 07:57:12.000 200 33500.89 534.91 2288.94 31.68 2014-07-19 07:57:12.000 200 33500.90 534.93 2288.97 31.68 2014-07-19 07:57:14.000 200 33500.87 534.91 2289.07 31.68 2014-07-19 07:57:15.000 200 33500.96 534.92 2289.00 31.68 2014-07-19 07:57:16.000 200 33500.92 534.91 2288.98 31.68 2014-07-19 07:57:17.000 200 33500.84 534.92 2289.05 31.68 2014-07-19 07:57:18.000 200 33500.89 534.95 2289.10 31.68 2014-07-19 07:57:19.000 200 33500.90 534.95 2288.96 31.68 2014-07-19 07:57:20.000 200 33500.90 534.90 2289.00 31.68 2014-07-19 07:57:21.000 200 33500.94 534.88 2289.04 31.68 2014-07-19 07:57:22.000 200 33500.80 534.89 2289.01 31.68 2014-07-19 07:57:23.000 200 33500.90 534.90 2289.05 31.68 2014-07-19 07:57:24.000 200 33500.87 534.90 2289.03 31.68 2014-07-19 07:57:25.000 200 33500.86 534.88 2289.04 31.68 2014-07-19 07:57:25.000 200 33500.89 534.86 2289.02 31.68 2014-07-19 07:57:27.000 200 33500.84 534.86 2289.01 31.68 2014-07-19 07:57:28.000 200 33500.87 534.85 2289.03 31.68 2014-07-19 07:57:29.000 200 33500.94 534.84 2288.98 31.68 2014-07-19 07:57:30.000 200 33500.90 534.87 2288.99 31.68 2014-07-19 07:57:31.000 200 33500.92 534.85 2289.09 31.68 2014-07-19 07:57:32.000 200 33500.97 534.86 2289.05 31.68 2014-07-19 07:57:33.000 200 33501.02 534.84 2288.97 31.68 2014-07-19 07:57:34.000 200 33501.03 534.84 2289.07 31.68 2014-07-19 07:57:35.000 200 33501.01 534.85 2289.01 31.68 2014-07-19 07:57:36.000 200 33501.05 534.84 2288.99 31.68 2014-07-19 07:57:37.000 200 33501.04 534.80 2289.05 31.68 2014-07-19 07:57:38.000 200 33501.07 534.86 2288.93 31.68 2014-07-19 07:57:39.000 200 33501.15 534.83 2289.07 31.68 2014-07-19 07:57:40.000 200 33501.02 534.83 2288.96 31.68 2014-07-19 07:57:41.000 200 33501.09 534.88 2289.00 31.68 2014-07-19 07:57:42.000 200 33501.09 534.84 2289.03 31.68 2014-07-19 07:57:43.000 200 33501.14 534.81 2288.93 31.68 2014-07-19 07:57:44.000 200 33501.13 534.87 2288.97 31.68 2014-07-19 07:57:45.000 200 33501.21 534.83 2288.99 31.68 2014-07-19 07:57:46.000 200 33501.13 534.85 2289.00 31.68 2014-07-19 07:57:47.000 200 33501.16 534.82 2288.93 31.68 2014-07-19 07:57:48.000 200 33501.16 534.79 2288.93 31.68 2014-07-19 07:57:49.000 200 33501.15 534.84 2288.99 31.68 2014-07-19 07:57:50.000 200 33501.22 534.77 2288.99 31.68 2014-07-19 07:57:51.000 200 33501.22 534.74 2288.96 31.68 2014-07-19 07:57:52.000 200 33501.18 534.76 2288.91 31.68 2014-07-19 07:57:53.000 200 33501.15 534.79 2288.90 31.68 2014-07-19 07:57:54.000 200 33501.25 534.75 2288.94 31.68 2014-07-19 07:57:55.000 200 33501.24 534.74 2288.87 31.68 2014-07-19 07:57:56.000 200 33501.24 534.75 2288.85 31.68 2014-07-19 07:57:57.000 200 33501.32 534.74 2288.90 31.68 2014-07-19 07:57:58.000 200 33501.30 534.73 2288.82 31.68 2014-07-19 07:57:59.000 200 33501.41 534.70 2288.86 31.68 2014-07-19 07:58:00.000 200 33501.35 534.69 2288.87 31.68 2014-07-19 07:58:01.000 200 33501.32 534.69 2288.86 31.68 2014-07-19 07:58:02.000 200 33501.30 534.68 2288.97 31.68 2014-07-19 07:58:03.000 200 33501.32 534.74 2288.90 31.68 2014-07-19 07:58:04.000 200 33501.29 534.70 2288.86 31.68 2014-07-19 07:58:05.000 200 33501.40 534.70 2288.82 31.68 2014-07-19 07:58:06.000 200 33501.45 534.69 2288.82 31.68 2014-07-19 07:58:06.000 200 33501.39 534.70 2288.80 31.68 2014-07-19 07:58:08.000 200 33501.42 534.69 2288.74 31.68 2014-07-19 07:58:09.000 200 33501.48 534.70 2288.83 31.68 2014-07-19 07:58:10.000 200 33501.42 534.71 2288.78 31.68 2014-07-19 07:58:11.000 200 33501.48 534.76 2288.72 31.68 2014-07-19 07:58:12.000 200 33501.51 534.73 2288.69 31.68 2014-07-19 07:58:13.000 200 33501.54 534.69 2288.72 31.68 2014-07-19 07:58:14.000 200 33501.47 534.72 2288.72 31.68 2014-07-19 07:58:15.000 200 33501.51 534.69 2288.76 31.68 2014-07-19 07:58:16.000 200 33501.57 534.67 2288.74 31.68 2014-07-19 07:58:17.000 200 33501.56 534.73 2288.70 31.68 2014-07-19 07:58:18.000 200 33501.60 534.71 2288.59 31.68 2014-07-19 07:58:19.000 200 33501.65 534.68 2288.73 31.68 2014-07-19 07:58:19.000 200 33501.67 534.68 2288.72 31.68 2014-07-19 07:58:21.000 200 33501.70 534.68 2288.74 31.68 2014-07-19 07:58:22.000 200 33501.64 534.74 2288.72 31.68 2014-07-19 07:58:23.000 200 33501.64 534.68 2288.65 31.68 2014-07-19 07:58:24.000 200 33501.66 534.68 2288.66 31.68 2014-07-19 07:58:25.000 200 33501.69 534.71 2288.69 31.68 2014-07-19 07:58:26.000 200 33501.73 534.70 2288.54 31.68 2014-07-19 07:58:27.000 200 33501.69 534.69 2288.67 31.68 2014-07-19 07:58:28.000 200 33501.69 534.70 2288.63 31.68 2014-07-19 07:58:29.000 200 33501.73 534.71 2288.68 31.68 2014-07-19 07:58:30.000 200 33501.71 534.68 2288.63 31.68 2014-07-19 07:58:31.000 200 33501.78 534.70 2288.69 31.68 2014-07-19 07:58:32.000 200 33501.81 534.65 2288.67 31.68 2014-07-19 07:58:33.000 200 33501.74 534.68 2288.65 31.68 2014-07-19 07:58:34.000 200 33501.85 534.67 2288.57 31.68 2014-07-19 07:58:35.000 200 33501.76 534.69 2288.67 31.68 2014-07-19 07:58:36.000 200 33501.76 534.72 2288.60 31.68 2014-07-19 07:58:37.000 200 33501.89 534.72 2288.59 31.68 2014-07-19 07:58:38.000 200 33501.89 534.71 2288.56 31.68 2014-07-19 07:58:39.000 200 33501.83 534.71 2288.59 31.68 2014-07-19 07:58:40.000 200 33501.95 534.71 2288.63 31.68 2014-07-19 07:58:41.000 200 33501.98 534.69 2288.49 31.68 2014-07-19 07:58:42.000 200 33501.98 534.71 2288.53 31.68 2014-07-19 07:58:43.000 200 33501.96 534.69 2288.57 31.68 2014-07-19 07:58:44.000 200 33501.99 534.73 2288.53 31.68 2014-07-19 07:58:45.000 200 33501.97 534.71 2288.49 31.68 2014-07-19 07:58:46.000 200 33501.95 534.71 2288.44 31.68 2014-07-19 07:58:47.000 200 33501.98 534.71 2288.46 31.68 2014-07-19 07:58:48.000 200 33501.94 534.70 2288.48 31.68 2014-07-19 07:58:49.000 200 33502.07 534.68 2288.52 31.68 2014-07-19 07:58:50.000 200 33502.01 534.74 2288.44 31.68 2014-07-19 07:58:51.000 200 33502.01 534.67 2288.47 31.68 2014-07-19 07:58:52.000 200 33502.06 534.75 2288.48 31.68 2014-07-19 07:58:53.000 200 33502.08 534.70 2288.56 31.68 2014-07-19 07:58:54.000 200 33502.15 534.67 2288.41 31.68 2014-07-19 07:58:55.000 200 33502.11 534.76 2288.38 31.68 2014-07-19 07:58:56.000 200 33502.10 534.70 2288.42 31.68 2014-07-19 07:58:57.000 200 33502.08 534.72 2288.45 31.68 2014-07-19 07:58:58.000 200 33502.05 534.75 2288.34 31.68 2014-07-19 07:58:59.000 200 33502.07 534.75 2288.38 31.68 2014-07-19 07:59:00.000 200 33502.05 534.72 2288.38 31.68 2014-07-19 07:59:00.000 200 33502.19 534.69 2288.40 31.68 2014-07-19 07:59:02.000 200 33502.07 534.72 2288.34 31.68 2014-07-19 07:59:03.000 200 33502.15 534.75 2288.41 31.68 2014-07-19 07:59:04.000 200 33502.07 534.73 2288.38 31.68 2014-07-19 07:59:05.000 200 33502.17 534.73 2288.36 31.68 2014-07-19 07:59:06.000 200 33502.15 534.71 2288.30 31.68 2014-07-19 07:59:07.000 200 33502.17 534.77 2288.34 31.68 2014-07-19 07:59:08.000 200 33502.11 534.69 2288.29 31.68 2014-07-19 07:59:09.000 200 33502.27 534.75 2288.43 31.68 2014-07-19 07:59:10.000 200 33502.18 534.75 2288.28 31.68 2014-07-19 07:59:11.000 200 33502.20 534.74 2288.27 31.68 2014-07-19 07:59:12.000 200 33502.20 534.76 2288.32 31.68 2014-07-19 07:59:13.000 200 33502.15 534.70 2288.38 31.68 2014-07-19 07:59:13.000 200 33502.18 534.74 2288.31 31.68 2014-07-19 07:59:15.000 200 33502.18 534.72 2288.37 31.68 2014-07-19 07:59:16.000 200 33502.22 534.74 2288.40 31.68 2014-07-19 07:59:17.000 200 33502.23 534.73 2288.27 31.68 2014-07-19 07:59:18.000 200 33502.18 534.74 2288.28 31.68 2014-07-19 07:59:19.000 200 33502.25 534.72 2288.28 31.68 2014-07-19 07:59:20.000 200 33502.23 534.72 2288.38 31.68 2014-07-19 07:59:21.000 200 33502.21 534.75 2288.30 31.68 2014-07-19 07:59:22.000 200 33502.29 534.75 2288.37 31.68 2014-07-19 07:59:23.000 200 33502.17 534.75 2288.28 31.68 2014-07-19 07:59:24.000 200 33502.16 534.73 2288.33 31.68 2014-07-19 07:59:25.000 200 33502.20 534.70 2288.34 31.68 2014-07-19 07:59:26.000 200 33502.23 534.73 2288.23 31.68 2014-07-19 07:59:27.000 200 33502.19 534.73 2288.28 31.68 2014-07-19 07:59:28.000 200 33502.23 534.75 2288.31 31.68 2014-07-19 07:59:29.000 200 33502.12 534.73 2288.29 31.68 2014-07-19 07:59:30.000 200 33502.20 534.77 2288.31 31.68 2014-07-19 07:59:31.000 200 33502.25 534.70 2288.25 31.68 2014-07-19 07:59:32.000 200 33502.25 534.70 2288.28 31.68 2014-07-19 07:59:33.000 200 33502.29 534.73 2288.35 31.68 2014-07-19 07:59:34.000 200 33502.20 534.71 2288.29 31.68 2014-07-19 07:59:35.000 200 33502.27 534.72 2288.32 31.68 2014-07-19 07:59:36.000 200 33502.26 534.73 2288.29 31.68 2014-07-19 07:59:37.000 200 33502.27 534.70 2288.33 31.68 2014-07-19 07:59:38.000 200 33502.21 534.73 2288.27 31.68 2014-07-19 07:59:39.000 200 33502.30 534.69 2288.18 31.68 2014-07-19 07:59:40.000 200 33502.33 534.71 2288.30 31.68 2014-07-19 07:59:41.000 200 33502.35 534.72 2288.19 31.68 2014-07-19 07:59:42.000 200 33502.33 534.68 2288.21 31.68 2014-07-19 07:59:43.000 200 33502.31 534.71 2288.22 31.68 2014-07-19 07:59:44.000 200 33502.33 534.68 2288.22 31.68 2014-07-19 07:59:45.000 200 33502.35 534.69 2288.31 31.68 2014-07-19 07:59:46.000 200 33502.43 534.72 2288.30 31.68 2014-07-19 07:59:47.000 200 33502.31 534.71 2288.33 31.68 2014-07-19 07:59:48.000 200 33502.39 534.73 2288.31 31.68 2014-07-19 07:59:49.000 200 33502.41 534.67 2288.24 31.68 2014-07-19 07:59:50.000 200 33502.48 534.70 2288.28 31.68 2014-07-19 07:59:51.000 200 33502.43 534.70 2288.22 31.68 2014-07-19 07:59:52.000 200 33502.36 534.75 2288.28 31.68 2014-07-19 07:59:53.000 200 33502.37 534.74 2288.11 31.68 2014-07-19 07:59:54.000 200 33502.39 534.72 2288.17 31.68 2014-07-19 07:59:54.000 200 33502.42 534.70 2288.31 31.68 2014-07-19 07:59:56.000 200 33502.47 534.73 2288.29 31.68 2014-07-19 07:59:57.000 200 33502.45 534.64 2288.22 31.68 2014-07-19 07:59:58.000 200 33502.50 534.70 2288.24 31.68 2014-07-19 07:59:59.000 200 33502.46 534.71 2288.25 31.68 2014-07-19 08:00:00.000 200 33502.42 534.72 2288.22 31.68 2014-07-19 08:00:01.000 200 33502.50 534.75 2288.18 31.68 2014-07-19 08:00:02.000 200 33502.60 534.71 2288.23 31.68 2014-07-19 08:00:03.000 200 33502.59 534.70 2288.10 31.68 2014-07-19 08:00:04.000 200 33502.49 534.72 2288.20 31.68 2014-07-19 08:00:05.000 200 33502.61 534.71 2288.19 31.68 2014-07-19 08:00:06.000 200 33502.54 534.73 2288.16 31.68 2014-07-19 08:00:07.000 200 33502.51 534.74 2288.25 31.68 2014-07-19 08:00:07.000 200 33502.50 534.64 2288.18 31.68 2014-07-19 08:00:09.000 200 33502.59 534.68 2288.16 31.68 2014-07-19 08:00:10.000 200 33502.51 534.70 2288.24 31.68 2014-07-19 08:00:11.000 200 33502.57 534.70 2288.09 31.68 2014-07-19 08:00:12.000 200 33502.60 534.67 2288.10 31.68 2014-07-19 08:00:13.000 200 33502.61 534.66 2288.14 31.68 2014-07-19 08:00:14.000 200 33502.52 534.61 2288.20 31.68 2014-07-19 08:00:15.000 200 33502.57 534.66 2288.20 31.68 2014-07-19 08:00:16.000 200 33502.56 534.68 2288.17 31.68 2014-07-19 08:00:17.000 200 33502.60 534.61 2288.22 31.68 2014-07-19 08:00:18.000 200 33502.56 534.64 2288.16 31.68 2014-07-19 08:00:19.000 200 33502.53 534.66 2288.15 31.68 2014-07-19 08:00:20.000 200 33502.51 534.60 2288.13 31.68 2014-07-19 08:00:21.000 200 33502.54 534.62 2288.16 31.68 2014-07-19 08:00:22.000 200 33502.56 534.63 2288.19 31.68 2014-07-19 08:00:23.000 200 33502.51 534.64 2288.19 31.68 2014-07-19 08:00:24.000 200 33502.53 534.63 2288.13 31.68 2014-07-19 08:00:25.000 200 33502.50 534.60 2288.12 31.68 2014-07-19 08:00:26.000 200 33502.50 534.62 2288.19 31.68 2014-07-19 08:00:27.000 200 33502.56 534.64 2288.19 31.68 2014-07-19 08:00:28.000 200 33502.46 534.61 2288.20 31.68 2014-07-19 08:00:29.000 200 33502.54 534.63 2288.13 31.68 2014-07-19 08:00:30.000 200 33502.50 534.62 2288.19 31.68 2014-07-19 08:00:31.000 200 33502.48 534.64 2288.20 31.68 2014-07-19 08:00:32.000 200 33502.45 534.65 2288.17 31.68 2014-07-19 08:00:33.000 200 33502.43 534.61 2288.16 31.68 2014-07-19 08:00:34.000 200 33502.42 534.64 2288.20 31.68 2014-07-19 08:00:35.000 200 33502.42 534.60 2288.19 31.68 2014-07-19 08:00:36.000 200 33502.39 534.60 2288.19 31.68 2014-07-19 08:00:37.000 200 33502.50 534.65 2288.21 31.68 2014-07-19 08:00:38.000 200 33502.47 534.61 2288.20 31.68 2014-07-19 08:00:39.000 200 33502.53 534.64 2288.15 31.68 2014-07-19 08:00:40.000 200 33502.48 534.62 2288.23 31.68 2014-07-19 08:00:41.000 200 33502.48 534.58 2288.22 31.68 2014-07-19 08:00:42.000 200 33502.49 534.59 2288.20 31.68 2014-07-19 08:00:43.000 200 33502.43 534.64 2288.15 31.68 2014-07-19 08:00:44.000 200 33502.46 534.65 2288.15 31.68 2014-07-19 08:00:45.000 200 33502.51 534.62 2288.24 31.68 2014-07-19 08:00:46.000 200 33502.56 534.62 2288.24 31.68 2014-07-19 08:00:47.000 200 33502.36 534.61 2288.28 31.68 2014-07-19 08:00:48.000 200 33502.42 534.60 2288.23 31.68 2014-07-19 08:00:48.000 200 33502.57 534.64 2288.20 31.68 2014-07-19 08:00:50.000 200 33502.46 534.59 2288.18 31.68 2014-07-19 08:00:51.000 200 33502.46 534.63 2288.20 31.68 2014-07-19 08:00:52.000 200 33502.54 534.62 2288.32 31.68 2014-07-19 08:00:53.000 200 33502.54 534.64 2288.20 31.68 2014-07-19 08:00:54.000 200 33502.48 534.62 2288.14 31.68 2014-07-19 08:00:55.000 200 33502.50 534.64 2288.28 31.68 2014-07-19 08:00:56.000 200 33502.50 534.62 2288.22 31.68 2014-07-19 08:00:57.000 200 33502.51 534.63 2288.28 31.68 2014-07-19 08:00:58.000 200 33502.57 534.67 2288.25 31.68 2014-07-19 08:00:59.000 200 33502.54 534.61 2288.26 31.68 2014-07-19 08:01:00.000 200 33502.45 534.60 2288.20 31.68 2014-07-19 08:01:01.000 200 33502.47 534.61 2288.28 31.68 2014-07-19 08:01:01.000 200 33502.50 534.61 2288.16 31.68 2014-07-19 08:01:03.000 200 33502.54 534.60 2288.20 31.68 2014-07-19 08:01:04.000 200 33502.52 534.61 2288.20 31.68 2014-07-19 08:01:05.000 200 33502.51 534.60 2288.22 31.68 2014-07-19 08:01:06.000 200 33502.60 534.58 2288.15 31.68 2014-07-19 08:01:07.000 200 33502.51 534.57 2288.25 31.68 2014-07-19 08:01:08.000 200 33502.64 534.62 2288.25 31.68 2014-07-19 08:01:09.000 200 33502.63 534.59 2288.20 31.68 2014-07-19 08:01:10.000 200 33502.59 534.59 2288.19 31.68 2014-07-19 08:01:11.000 200 33502.64 534.58 2288.15 31.68 2014-07-19 08:01:12.000 200 33502.60 534.60 2288.16 31.68 2014-07-19 08:01:13.000 200 33502.63 534.57 2288.19 31.68 2014-07-19 08:01:14.000 200 33502.68 534.59 2288.22 31.68 2014-07-19 08:01:15.000 200 33502.70 534.59 2288.14 31.68 2014-07-19 08:01:16.000 200 33502.58 534.57 2288.22 31.68 2014-07-19 08:01:17.000 200 33502.80 534.58 2288.14 31.68 2014-07-19 08:01:18.000 200 33502.67 534.60 2288.13 31.68 2014-07-19 08:01:19.000 200 33502.67 534.54 2288.19 31.68 2014-07-19 08:01:20.000 200 33502.77 534.56 2288.12 31.68 2014-07-19 08:01:21.000 200 33502.75 534.57 2288.18 31.68 2014-07-19 08:01:22.000 200 33502.76 534.56 2288.29 31.68 2014-07-19 08:01:23.000 200 33502.71 534.59 2288.12 31.68 2014-07-19 08:01:24.000 200 33502.71 534.58 2288.19 31.68 2014-07-19 08:01:25.000 200 33502.75 534.59 2288.16 31.68 2014-07-19 08:01:26.000 200 33502.82 534.58 2288.15 31.68 2014-07-19 08:01:27.000 200 33502.88 534.57 2288.17 31.68 2014-07-19 08:01:28.000 200 33502.77 534.55 2288.06 31.68 2014-07-19 08:01:29.000 200 33502.89 534.59 2288.13 31.68 2014-07-19 08:01:30.000 200 33502.75 534.56 2288.13 31.68 2014-07-19 08:01:31.000 200 33502.86 534.57 2288.05 31.68 2014-07-19 08:01:32.000 200 33502.84 534.53 2288.03 31.68 2014-07-19 08:01:33.000 200 33502.88 534.61 2288.14 31.68 2014-07-19 08:01:34.000 200 33502.87 534.55 2288.03 31.68 2014-07-19 08:01:35.000 200 33502.89 534.54 2288.15 31.68 2014-07-19 08:01:36.000 200 33502.94 534.55 2288.14 31.68 2014-07-19 08:01:37.000 200 33502.93 534.55 2288.11 31.68 2014-07-19 08:01:38.000 200 33502.92 534.53 2288.13 31.68 2014-07-19 08:01:39.000 200 33502.85 534.51 2288.05 31.68 2014-07-19 08:01:40.000 200 33502.98 534.52 2288.13 31.68 2014-07-19 08:01:41.000 200 33502.85 534.59 2288.08 31.68 2014-07-19 08:01:42.000 200 33502.89 534.53 2288.09 31.68 2014-07-19 08:01:42.000 200 33502.81 534.55 2288.12 31.68 2014-07-19 08:01:44.000 200 33502.98 534.51 2288.09 31.68 2014-07-19 08:01:45.000 200 33502.92 534.51 2288.09 31.68 2014-07-19 08:01:46.000 200 33502.93 534.51 2288.06 31.68 2014-07-19 08:01:47.000 200 33502.83 534.53 2288.06 31.68 2014-07-19 08:01:48.000 200 33502.87 534.50 2287.92 31.68 2014-07-19 08:01:49.000 200 33502.85 534.53 2288.04 31.68 2014-07-19 08:01:50.000 200 33502.86 534.47 2288.01 31.68 2014-07-19 08:01:51.000 200 33502.71 534.54 2287.98 31.68 2014-07-19 08:01:52.000 200 33502.80 534.48 2288.04 31.68 2014-07-19 08:01:53.000 200 33502.96 534.49 2287.95 31.68 2014-07-19 08:01:54.000 200 33502.82 534.49 2288.00 31.68 2014-07-19 08:01:55.000 200 33502.85 534.49 2287.98 31.68 2014-07-19 08:01:55.000 200 33502.89 534.49 2288.06 31.68 2014-07-19 08:01:57.000 200 33502.90 534.50 2288.00 31.68 2014-07-19 08:01:58.000 200 33502.89 534.48 2288.04 31.68 2014-07-19 08:01:59.000 200 33502.83 534.50 2288.01 31.68 2014-07-19 08:02:00.000 200 33502.82 534.44 2287.99 31.68 2014-07-19 08:02:01.000 200 33502.89 534.47 2287.94 31.68 2014-07-19 08:02:02.000 200 33502.88 534.45 2287.97 31.68 2014-07-19 08:02:03.000 200 33502.91 534.46 2287.96 31.68 2014-07-19 08:02:04.000 200 33502.85 534.51 2288.06 31.68 2014-07-19 08:02:05.000 200 33502.88 534.49 2287.94 31.68 2014-07-19 08:02:06.000 200 33502.84 534.47 2287.98 31.68 2014-07-19 08:02:07.000 200 33502.88 534.49 2288.00 31.68 2014-07-19 08:02:08.000 200 33502.85 534.48 2288.09 31.68 2014-07-19 08:02:09.000 200 33502.97 534.45 2288.03 31.68 2014-07-19 08:02:10.000 200 33502.88 534.45 2288.04 31.68 2014-07-19 08:02:11.000 200 33502.91 534.50 2287.92 31.68 2014-07-19 08:02:12.000 200 33502.97 534.48 2288.04 31.68 2014-07-19 08:02:13.000 200 33502.89 534.48 2287.98 31.68 2014-07-19 08:02:14.000 200 33502.95 534.47 2288.00 31.68 2014-07-19 08:02:15.000 200 33502.94 534.44 2288.07 31.68 2014-07-19 08:02:16.000 200 33502.91 534.46 2288.07 31.68 2014-07-19 08:02:17.000 200 33503.11 534.40 2288.00 31.68 2014-07-19 08:02:18.000 200 33502.91 534.42 2287.95 31.68 2014-07-19 08:02:19.000 200 33502.89 534.43 2287.96 31.68 2014-07-19 08:02:20.000 200 33502.91 534.45 2287.98 31.68 2014-07-19 08:02:21.000 200 33502.95 534.41 2288.00 31.68 2014-07-19 08:02:22.000 200 33502.95 534.47 2287.93 31.68 2014-07-19 08:02:23.000 200 33502.93 534.48 2288.00 31.68 2014-07-19 08:02:24.000 200 33502.95 534.46 2288.02 31.68 2014-07-19 08:02:25.000 200 33502.95 534.45 2288.07 31.68 2014-07-19 08:02:26.000 200 33502.95 534.46 2287.93 31.68 2014-07-19 08:02:27.000 200 33502.89 534.50 2287.97 31.68 2014-07-19 08:02:28.000 200 33502.96 534.45 2287.97 31.68 2014-07-19 08:02:29.000 200 33502.83 534.47 2287.95 31.68 2014-07-19 08:02:30.000 200 33502.75 534.44 2287.93 31.68 2014-07-19 08:02:31.000 200 33502.88 534.45 2288.01 31.68 2014-07-19 08:02:32.000 200 33502.94 534.45 2288.02 31.68 2014-07-19 08:02:33.000 200 33502.89 534.42 2287.94 31.68 2014-07-19 08:02:34.000 200 33502.83 534.39 2287.93 31.68 2014-07-19 08:02:35.000 200 33502.81 534.45 2287.97 31.68 2014-07-19 08:02:36.000 200 33502.77 534.41 2287.95 31.68 2014-07-19 08:02:36.000 200 33502.76 534.38 2288.00 31.68 2014-07-19 08:02:38.000 200 33502.73 534.38 2288.02 31.67 2014-07-19 08:02:39.000 200 33502.75 534.37 2288.03 31.68 2014-07-19 08:02:40.000 200 33502.74 534.39 2288.04 31.67 2014-07-19 08:02:41.000 200 33502.71 534.40 2288.03 31.68 2014-07-19 08:02:42.000 200 33502.67 534.37 2287.98 31.68 2014-07-19 08:02:43.000 200 33502.74 534.37 2288.01 31.68 2014-07-19 08:02:44.000 200 33502.71 534.38 2288.10 31.68 2014-07-19 08:02:45.000 200 33502.63 534.38 2288.07 31.67 2014-07-19 08:02:46.000 200 33502.57 534.38 2287.97 31.68 2014-07-19 08:02:47.000 200 33502.70 534.37 2288.10 31.68 2014-07-19 08:02:48.000 200 33502.57 534.38 2288.03 31.67 2014-07-19 08:02:49.000 200 33502.59 534.37 2288.01 31.67 2014-07-19 08:02:49.000 200 33502.54 534.32 2288.00 31.67 2014-07-19 08:02:51.000 200 33502.54 534.40 2288.04 31.67 2014-07-19 08:02:52.000 200 33502.55 534.37 2288.09 31.67 2014-07-19 08:02:53.000 200 33502.67 534.32 2288.10 31.68 2014-07-19 08:02:54.000 200 33502.57 534.31 2288.03 31.67 2014-07-19 08:02:55.000 200 33502.53 534.29 2288.02 31.67 2014-07-19 08:02:56.000 200 33502.52 534.35 2288.10 31.68 2014-07-19 08:02:57.000 200 33502.46 534.37 2288.07 31.67 2014-07-19 08:02:58.000 200 33502.60 534.32 2288.07 31.68 2014-07-19 08:02:59.000 200 33502.54 534.35 2288.08 31.67 2014-07-19 08:03:00.000 200 33502.53 534.37 2288.10 31.67 2014-07-19 08:03:01.000 200 33502.65 534.37 2288.12 31.68 2014-07-19 08:03:02.000 200 33502.64 534.37 2288.13 31.68 2014-07-19 08:03:03.000 200 33502.57 534.37 2288.07 31.68 2014-07-19 08:03:04.000 200 33502.66 534.32 2288.12 31.67 2014-07-19 08:03:05.000 200 33502.67 534.34 2288.14 31.68 2014-07-19 08:03:06.000 200 33502.75 534.31 2288.12 31.68 2014-07-19 08:03:07.000 200 33502.75 534.30 2288.12 31.67 2014-07-19 08:03:08.000 200 33502.66 534.32 2288.13 31.68 2014-07-19 08:03:09.000 200 33502.68 534.31 2288.13 31.68 2014-07-19 08:03:10.000 200 33502.79 534.36 2288.14 31.68 2014-07-19 08:03:11.000 200 33502.72 534.32 2288.11 31.68 2014-07-19 08:03:12.000 200 33502.77 534.33 2288.06 31.68 2014-07-19 08:03:13.000 200 33502.71 534.27 2288.09 31.67 2014-07-19 08:03:14.000 200 33502.72 534.30 2288.11 31.68 2014-07-19 08:03:15.000 200 33502.73 534.29 2288.04 31.68 2014-07-19 08:03:16.000 200 33502.72 534.26 2288.08 31.67 2014-07-19 08:03:17.000 200 33502.70 534.27 2288.05 31.67 2014-07-19 08:03:18.000 200 33502.69 534.25 2288.03 31.68 2014-07-19 08:03:19.000 200 33502.78 534.22 2288.02 31.68 2014-07-19 08:03:20.000 200 33502.74 534.24 2288.07 31.68 2014-07-19 08:03:21.000 200 33502.73 534.21 2288.09 31.68 2014-07-19 08:03:22.000 200 33502.73 534.21 2288.08 31.68 2014-07-19 08:03:23.000 200 33502.74 534.21 2288.06 31.68 2014-07-19 08:03:24.000 200 33502.64 534.19 2288.03 31.68 2014-07-19 08:03:25.000 200 33502.68 534.24 2288.13 31.68 2014-07-19 08:03:26.000 200 33502.69 534.18 2287.98 31.68 2014-07-19 08:03:27.000 200 33502.77 534.21 2288.09 31.68 2014-07-19 08:03:28.000 200 33502.66 534.16 2288.06 31.67 2014-07-19 08:03:29.000 200 33502.69 534.14 2288.09 31.68 2014-07-19 08:03:30.000 200 33502.70 534.13 2288.07 31.68 2014-07-19 08:03:30.000 200 33502.64 534.17 2288.00 31.68 2014-07-19 08:03:32.000 200 33502.70 534.15 2288.10 31.67 2014-07-19 08:03:33.000 200 33502.73 534.10 2287.98 31.68 2014-07-19 08:03:34.000 200 33502.63 534.14 2288.09 31.67 2014-07-19 08:03:35.000 200 33502.74 534.15 2288.07 31.67 2014-07-19 08:03:36.000 200 33502.68 534.12 2288.11 31.68 2014-07-19 08:03:37.000 200 33502.63 534.13 2288.09 31.68 2014-07-19 08:03:38.000 200 33502.58 534.15 2288.02 31.67 2014-07-19 08:03:39.000 200 33502.58 534.14 2288.05 31.68 2014-07-19 08:03:40.000 200 33502.66 534.18 2288.03 31.68 2014-07-19 08:03:41.000 200 33502.57 534.14 2288.10 31.67 2014-07-19 08:03:42.000 200 33502.52 534.10 2288.10 31.67 2014-07-19 08:03:43.000 200 33502.61 534.11 2288.11 31.67 2014-07-19 08:03:43.000 200 33502.58 534.12 2288.09 31.67 2014-07-19 08:03:45.000 200 33502.54 534.12 2288.10 31.67 2014-07-19 08:03:46.000 200 33502.66 534.09 2288.06 31.67 2014-07-19 08:03:47.000 200 33502.51 534.12 2288.13 31.67 2014-07-19 08:03:48.000 200 33502.50 534.13 2288.07 31.67 2014-07-19 08:03:49.000 200 33502.50 534.09 2288.07 31.67 2014-07-19 08:03:50.000 200 33502.54 534.14 2288.13 31.67 2014-07-19 08:03:51.000 200 33502.46 534.12 2288.02 31.68 2014-07-19 08:03:52.000 200 33502.54 534.11 2288.14 31.67 2014-07-19 08:03:53.000 200 33502.54 534.11 2288.14 31.67 2014-07-19 08:03:54.000 200 33502.43 534.07 2288.16 31.67 2014-07-19 08:03:55.000 200 33502.55 534.10 2288.10 31.67 2014-07-19 08:03:56.000 200 33502.46 534.13 2288.09 31.67 2014-07-19 08:03:57.000 200 33502.51 534.09 2288.18 31.68 2014-07-19 08:03:58.000 200 33502.50 534.11 2288.18 31.67 2014-07-19 08:03:59.000 200 33502.43 534.11 2288.19 31.67 2014-07-19 08:04:00.000 200 33502.50 534.06 2288.20 31.68 2014-07-19 08:04:01.000 200 33502.38 534.11 2288.13 31.67 2014-07-19 08:04:02.000 200 33502.42 534.09 2288.08 31.67 2014-07-19 08:04:03.000 200 33502.43 534.06 2288.12 31.67 2014-07-19 08:04:04.000 200 33502.42 534.08 2288.18 31.67 2014-07-19 08:04:05.000 200 33502.39 534.08 2288.14 31.67 2014-07-19 08:04:06.000 200 33502.36 534.08 2288.09 31.67 2014-07-19 08:04:07.000 200 33502.40 534.09 2288.26 31.67 2014-07-19 08:04:08.000 200 33502.36 534.07 2288.18 31.67 2014-07-19 08:04:09.000 200 33502.37 534.06 2288.17 31.67 2014-07-19 08:04:10.000 200 33502.38 534.03 2288.26 31.67 2014-07-19 08:04:11.000 200 33502.33 534.09 2288.25 31.67 2014-07-19 08:04:12.000 200 33502.26 534.04 2288.26 31.67 2014-07-19 08:04:13.000 200 33502.27 534.07 2288.27 31.67 2014-07-19 08:04:14.000 200 33502.27 534.05 2288.16 31.67 2014-07-19 08:04:15.000 200 33502.25 534.01 2288.18 31.67 2014-07-19 08:04:16.000 200 33502.24 534.04 2288.24 31.67 2014-07-19 08:04:17.000 200 33502.21 534.00 2288.35 31.67 2014-07-19 08:04:18.000 200 33502.20 533.99 2288.21 31.67 2014-07-19 08:04:19.000 200 33502.23 534.07 2288.10 31.67 2014-07-19 08:04:20.000 200 33502.18 533.99 2288.21 31.68 2014-07-19 08:04:21.000 200 33502.11 534.02 2288.26 31.67 2014-07-19 08:04:22.000 200 33502.25 534.08 2288.26 31.67 2014-07-19 08:04:23.000 200 33502.11 533.99 2288.25 31.67 2014-07-19 08:04:24.000 200 33502.21 534.01 2288.22 31.67 2014-07-19 08:04:24.000 200 33502.18 534.03 2288.26 31.67 2014-07-19 08:04:26.000 200 33502.16 534.01 2288.24 31.67 2014-07-19 08:04:27.000 200 33502.18 534.03 2288.22 31.67 2014-07-19 08:04:28.000 200 33502.17 534.06 2288.30 31.67 2014-07-19 08:04:29.000 200 33502.10 533.98 2288.30 31.67 2014-07-19 08:04:30.000 200 33502.13 533.98 2288.25 31.67 2014-07-19 08:04:31.000 200 33501.98 534.01 2288.26 31.67 2014-07-19 08:04:32.000 200 33502.11 533.97 2288.34 31.67 2014-07-19 08:04:33.000 200 33502.15 534.01 2288.29 31.67 2014-07-19 08:04:34.000 200 33502.10 534.00 2288.28 31.67 2014-07-19 08:04:35.000 200 33502.04 533.96 2288.34 31.67 2014-07-19 08:04:36.000 200 33502.08 533.95 2288.37 31.67 2014-07-19 08:04:37.000 200 33502.07 534.00 2288.41 31.67 2014-07-19 08:04:37.000 200 33502.09 533.98 2288.35 31.67 2014-07-19 08:04:39.000 200 33501.90 533.98 2288.40 31.67 2014-07-19 08:04:40.000 200 33502.19 534.00 2288.40 31.67 2014-07-19 08:04:41.000 200 33502.08 533.96 2288.30 31.67 2014-07-19 08:04:42.000 200 33502.07 533.95 2288.31 31.67 2014-07-19 08:04:43.000 200 33502.10 533.98 2288.32 31.67 2014-07-19 08:04:44.000 200 33502.05 533.98 2288.37 31.67 2014-07-19 08:04:45.000 200 33502.10 533.94 2288.35 31.67 2014-07-19 08:04:46.000 200 33502.11 533.99 2288.41 31.67 2014-07-19 08:04:47.000 200 33502.19 533.96 2288.42 31.67 2014-07-19 08:04:48.000 200 33502.15 533.96 2288.45 31.67 2014-07-19 08:04:49.000 200 33502.18 533.97 2288.41 31.67 2014-07-19 08:04:50.000 200 33502.10 533.95 2288.45 31.67 2014-07-19 08:04:51.000 200 33502.16 533.91 2288.41 31.67 2014-07-19 08:04:52.000 200 33502.21 533.92 2288.43 31.67 2014-07-19 08:04:53.000 200 33502.15 533.93 2288.44 31.67 2014-07-19 08:04:54.000 200 33502.11 533.92 2288.47 31.67 2014-07-19 08:04:55.000 200 33502.26 533.89 2288.39 31.67 2014-07-19 08:04:56.000 200 33502.24 533.94 2288.37 31.67 2014-07-19 08:04:57.000 200 33502.14 533.93 2288.43 31.67 2014-07-19 08:04:58.000 200 33502.26 533.96 2288.40 31.67 2014-07-19 08:04:59.000 200 33502.23 533.97 2288.44 31.67 2014-07-19 08:05:00.000 200 33502.18 533.91 2288.40 31.67 2014-07-19 08:05:01.000 200 33502.22 533.91 2288.43 31.67 2014-07-19 08:05:02.000 200 33502.19 533.97 2288.41 31.67 2014-07-19 08:05:03.000 200 33502.23 533.94 2288.43 31.67 2014-07-19 08:05:04.000 200 33502.28 533.90 2288.39 31.67 2014-07-19 08:05:05.000 200 33502.32 533.91 2288.37 31.67 2014-07-19 08:05:06.000 200 33502.31 533.93 2288.34 31.67 2014-07-19 08:05:07.000 200 33502.23 533.90 2288.38 31.67 2014-07-19 08:05:08.000 200 33502.29 533.91 2288.43 31.67 2014-07-19 08:05:09.000 200 33502.29 533.91 2288.33 31.67 2014-07-19 08:05:10.000 200 33502.28 533.90 2288.40 31.67 2014-07-19 08:05:11.000 200 33502.24 533.88 2288.32 31.67 2014-07-19 08:05:12.000 200 33502.27 533.89 2288.42 31.67 2014-07-19 08:05:13.000 200 33502.41 533.84 2288.25 31.67 2014-07-19 08:05:14.000 200 33502.32 533.89 2288.35 31.67 2014-07-19 08:05:15.000 200 33502.26 533.88 2288.33 31.67 2014-07-19 08:05:16.000 200 33502.29 533.88 2288.28 31.67 2014-07-19 08:05:17.000 200 33502.30 533.86 2288.32 31.67 2014-07-19 08:05:18.000 200 33502.30 533.88 2288.32 31.67 2014-07-19 08:05:18.000 200 33502.38 533.87 2288.40 31.67 2014-07-19 08:05:20.000 200 33502.39 533.91 2288.35 31.67 2014-07-19 08:05:21.000 200 33502.42 533.89 2288.27 31.67 2014-07-19 08:05:22.000 200 33502.39 533.86 2288.38 31.67 2014-07-19 08:05:23.000 200 33502.53 533.85 2288.37 31.67 2014-07-19 08:05:24.000 200 33502.51 533.85 2288.32 31.67 2014-07-19 08:05:25.000 200 33502.50 533.86 2288.24 31.67 2014-07-19 08:05:26.000 200 33502.57 533.88 2288.27 31.67 2014-07-19 08:05:27.000 200 33502.51 533.83 2288.35 31.67 2014-07-19 08:05:28.000 200 33502.54 533.85 2288.27 31.67 2014-07-19 08:05:29.000 200 33502.54 533.87 2288.27 31.67 2014-07-19 08:05:30.000 200 33502.57 533.83 2288.25 31.67 2014-07-19 08:05:31.000 200 33502.58 533.82 2288.26 31.67 2014-07-19 08:05:31.000 200 33502.58 533.81 2288.25 31.67 2014-07-19 08:05:33.000 200 33502.56 533.81 2288.25 31.67 2014-07-19 08:05:34.000 200 33502.67 533.83 2288.28 31.67 2014-07-19 08:05:35.000 200 33502.59 533.85 2288.19 31.67 2014-07-19 08:05:36.000 200 33502.57 533.83 2288.16 31.67 2014-07-19 08:05:37.000 200 33502.65 533.83 2288.20 31.67 2014-07-19 08:05:38.000 200 33502.67 533.81 2288.19 31.67 2014-07-19 08:05:39.000 200 33502.70 533.84 2288.11 31.67 2014-07-19 08:05:40.000 200 33502.75 533.84 2288.18 31.67 2014-07-19 08:05:41.000 200 33502.70 533.80 2288.13 31.67 2014-07-19 08:05:42.000 200 33502.71 533.81 2288.11 31.67 2014-07-19 08:05:43.000 200 33502.75 533.78 2288.17 31.67 2014-07-19 08:05:44.000 200 33502.72 533.83 2288.19 31.67 2014-07-19 08:05:45.000 200 33502.69 533.78 2288.15 31.67 2014-07-19 08:05:46.000 200 33502.75 533.79 2288.16 31.67 2014-07-19 08:05:47.000 200 33502.75 533.78 2288.10 31.67 2014-07-19 08:05:48.000 200 33502.70 533.77 2288.18 31.67 2014-07-19 08:05:49.000 200 33502.82 533.75 2288.10 31.67 2014-07-19 08:05:50.000 200 33502.83 533.78 2288.14 31.67 2014-07-19 08:05:51.000 200 33502.75 533.77 2288.12 31.67 2014-07-19 08:05:52.000 200 33502.86 533.76 2288.07 31.67 2014-07-19 08:05:53.000 200 33502.86 533.77 2288.06 31.67 2014-07-19 08:05:54.000 200 33502.79 533.74 2288.04 31.67 2014-07-19 08:05:55.000 200 33502.83 533.71 2288.09 31.67 2014-07-19 08:05:56.000 200 33502.97 533.77 2288.10 31.67 2014-07-19 08:05:57.000 200 33502.91 533.75 2288.06 31.67 2014-07-19 08:05:58.000 200 33502.88 533.73 2288.07 31.67 2014-07-19 08:05:59.000 200 33502.97 533.74 2288.06 31.67 2014-07-19 08:06:00.000 200 33502.89 533.75 2288.13 31.67 2014-07-19 08:06:01.000 200 33502.97 533.75 2287.99 31.67 2014-07-19 08:06:02.000 200 33502.95 533.76 2287.94 31.67 2014-07-19 08:06:03.000 200 33502.97 533.73 2288.00 31.67 2014-07-19 08:06:04.000 200 33502.97 533.72 2288.02 31.67 2014-07-19 08:06:05.000 200 33503.11 533.75 2287.96 31.67 2014-07-19 08:06:06.000 200 33503.02 533.76 2287.94 31.67 2014-07-19 08:06:07.000 200 33502.98 533.76 2287.93 31.67 2014-07-19 08:06:08.000 200 33503.00 533.75 2287.97 31.67 2014-07-19 08:06:09.000 200 33503.08 533.75 2288.01 31.67 2014-07-19 08:06:10.000 200 33503.07 533.71 2287.99 31.67 2014-07-19 08:06:11.000 200 33503.04 533.74 2288.00 31.67 2014-07-19 08:06:12.000 200 33503.04 533.73 2287.97 31.67 2014-07-19 08:06:12.000 200 33503.01 533.73 2288.00 31.67 2014-07-19 08:06:14.000 200 33503.14 533.74 2288.01 31.67 2014-07-19 08:06:15.000 200 33503.04 533.75 2287.87 31.67 2014-07-19 08:06:16.000 200 33503.06 533.73 2287.99 31.67 2014-07-19 08:06:17.000 200 33503.10 533.70 2288.01 31.67 2014-07-19 08:06:18.000 200 33503.15 533.70 2287.89 31.67 2014-07-19 08:06:19.000 200 33503.08 533.67 2287.94 31.67 2014-07-19 08:06:20.000 200 33503.22 533.72 2287.94 31.67 2014-07-19 08:06:21.000 200 33503.20 533.75 2287.91 31.67 2014-07-19 08:06:22.000 200 33503.09 533.71 2287.94 31.67 2014-07-19 08:06:23.000 200 33503.22 533.73 2287.88 31.67 2014-07-19 08:06:24.000 200 33503.10 533.70 2287.89 31.67 2014-07-19 08:06:25.000 200 33503.23 533.72 2287.86 31.67 2014-07-19 08:06:25.000 200 33503.22 533.71 2287.91 31.67 2014-07-19 08:06:27.000 200 33503.24 533.68 2287.85 31.67 2014-07-19 08:06:28.000 200 33503.26 533.72 2287.86 31.67 2014-07-19 08:06:29.000 200 33503.19 533.71 2287.91 31.67 2014-07-19 08:06:30.000 200 33503.30 533.74 2287.90 31.67 2014-07-19 08:06:31.000 200 33503.36 533.68 2287.86 31.67 2014-07-19 08:06:32.000 200 33503.30 533.68 2287.89 31.67 2014-07-19 08:06:33.000 200 33503.28 533.69 2287.85 31.67 2014-07-19 08:06:34.000 200 33503.35 533.67 2287.86 31.67 2014-07-19 08:06:35.000 200 33503.52 533.69 2287.84 31.67 2014-07-19 08:06:36.000 200 33503.32 533.67 2287.85 31.67 2014-07-19 08:06:37.000 200 33503.34 533.69 2287.89 31.67 2014-07-19 08:06:38.000 200 33503.33 533.72 2287.82 31.67 2014-07-19 08:06:39.000 200 33503.34 533.73 2287.83 31.67 2014-07-19 08:06:40.000 200 33503.36 533.66 2287.70 31.67 2014-07-19 08:06:41.000 200 33503.37 533.65 2287.85 31.67 2014-07-19 08:06:42.000 200 33503.33 533.64 2287.78 31.67 2014-07-19 08:06:43.000 200 33503.32 533.68 2287.79 31.67 2014-07-19 08:06:44.000 200 33503.33 533.60 2287.85 31.67 2014-07-19 08:06:45.000 200 33503.36 533.68 2287.78 31.67 2014-07-19 08:06:46.000 200 33503.24 533.60 2287.72 31.67 2014-07-19 08:06:47.000 200 33503.41 533.66 2287.79 31.67 2014-07-19 08:06:48.000 200 33503.28 533.61 2287.79 31.67 2014-07-19 08:06:49.000 200 33503.31 533.59 2287.79 31.67 2014-07-19 08:06:50.000 200 33503.32 533.64 2287.77 31.67 2014-07-19 08:06:51.000 200 33503.28 533.61 2287.72 31.67 2014-07-19 08:06:52.000 200 33503.31 533.62 2287.74 31.67 2014-07-19 08:06:53.000 200 33503.20 533.58 2287.79 31.67 2014-07-19 08:06:54.000 200 33503.21 533.60 2287.82 31.67 2014-07-19 08:06:55.000 200 33503.20 533.57 2287.81 31.67 2014-07-19 08:06:56.000 200 33503.22 533.59 2287.80 31.67 2014-07-19 08:06:57.000 200 33503.28 533.60 2287.78 31.67 2014-07-19 08:06:58.000 200 33503.14 533.53 2287.83 31.67 2014-07-19 08:06:59.000 200 33503.13 533.59 2287.76 31.67 2014-07-19 08:07:00.000 200 33503.17 533.60 2287.68 31.67 2014-07-19 08:07:01.000 200 33503.12 533.54 2287.72 31.67 2014-07-19 08:07:02.000 200 33503.13 533.56 2287.81 31.67 2014-07-19 08:07:03.000 200 33503.12 533.58 2287.81 31.67 2014-07-19 08:07:04.000 200 33502.96 533.52 2287.81 31.67 2014-07-19 08:07:05.000 200 33503.12 533.55 2287.84 31.67 2014-07-19 08:07:06.000 200 33503.03 533.54 2287.86 31.67 2014-07-19 08:07:06.000 200 33502.95 533.52 2287.85 31.67 2014-07-19 08:07:08.000 200 33503.02 533.54 2287.91 31.67 2014-07-19 08:07:09.000 200 33502.94 533.53 2287.85 31.67 2014-07-19 08:07:10.000 200 33502.95 533.60 2287.91 31.67 2014-07-19 08:07:11.000 200 33503.01 533.56 2287.88 31.67 2014-07-19 08:07:12.000 200 33502.89 533.54 2287.88 31.67 2014-07-19 08:07:13.000 200 33502.91 533.55 2287.86 31.67 2014-07-19 08:07:14.000 200 33502.78 533.49 2287.91 31.67 2014-07-19 08:07:15.000 200 33502.96 533.56 2287.97 31.67 2014-07-19 08:07:16.000 200 33502.71 533.54 2287.90 31.67 2014-07-19 08:07:17.000 200 33502.93 533.53 2287.90 31.67 2014-07-19 08:07:18.000 200 33502.82 533.51 2287.90 31.67 2014-07-19 08:07:19.000 200 33502.83 533.53 2287.90 31.67 2014-07-19 08:07:19.000 200 33502.85 533.49 2287.92 31.67 2014-07-19 08:07:21.000 200 33502.76 533.49 2287.91 31.67 2014-07-19 08:07:22.000 200 33502.85 533.52 2287.96 31.67 2014-07-19 08:07:23.000 200 33502.66 533.54 2287.97 31.67 2014-07-19 08:07:24.000 200 33502.66 533.56 2287.99 31.67 2014-07-19 08:07:25.000 200 33502.71 533.50 2288.01 31.67 2014-07-19 08:07:26.000 200 33502.68 533.53 2288.02 31.67 2014-07-19 08:07:27.000 200 33502.71 533.50 2288.00 31.67 2014-07-19 08:07:28.000 200 33502.69 533.51 2288.01 31.67 2014-07-19 08:07:29.000 200 33502.68 533.50 2288.14 31.67 2014-07-19 08:07:30.000 200 33502.62 533.47 2288.06 31.67 2014-07-19 08:07:31.000 200 33502.63 533.45 2288.12 31.67 2014-07-19 08:07:32.000 200 33502.65 533.51 2288.04 31.67 2014-07-19 08:07:33.000 200 33502.56 533.45 2288.07 31.67 2014-07-19 08:07:34.000 200 33502.60 533.47 2288.14 31.67 2014-07-19 08:07:35.000 200 33502.67 533.47 2288.12 31.67 2014-07-19 08:07:36.000 200 33502.63 533.47 2288.09 31.67 2014-07-19 08:07:37.000 200 33502.58 533.45 2288.16 31.67 2014-07-19 08:07:38.000 200 33502.52 533.45 2288.11 31.67 2014-07-19 08:07:39.000 200 33502.50 533.43 2288.11 31.67 2014-07-19 08:07:40.000 200 33502.43 533.41 2288.23 31.67 2014-07-19 08:07:41.000 200 33502.53 533.41 2288.13 31.67 2014-07-19 08:07:42.000 200 33502.54 533.43 2288.21 31.67 2014-07-19 08:07:43.000 200 33502.43 533.40 2288.18 31.67 2014-07-19 08:07:44.000 200 33502.46 533.38 2288.34 31.67 2014-07-19 08:07:45.000 200 33502.45 533.44 2288.29 31.67 2014-07-19 08:07:46.000 200 33502.46 533.38 2288.28 31.67 2014-07-19 08:07:47.000 200 33502.48 533.39 2288.21 31.67 2014-07-19 08:07:48.000 200 33502.34 533.39 2288.28 31.67 2014-07-19 08:07:49.000 200 33502.39 533.37 2288.28 31.67 2014-07-19 08:07:50.000 200 33502.52 533.36 2288.27 31.67 2014-07-19 08:07:51.000 200 33502.43 533.37 2288.22 31.67 2014-07-19 08:07:52.000 200 33502.43 533.35 2288.28 31.67 2014-07-19 08:07:53.000 200 33502.38 533.37 2288.25 31.67 2014-07-19 08:07:54.000 200 33502.48 533.33 2288.23 31.67 2014-07-19 08:07:55.000 200 33502.36 533.34 2288.26 31.67 2014-07-19 08:07:56.000 200 33502.43 533.33 2288.19 31.67 2014-07-19 08:07:57.000 200 33502.39 533.32 2288.26 31.67 2014-07-19 08:07:58.000 200 33502.30 533.29 2288.27 31.67 2014-07-19 08:07:59.000 200 33502.52 533.33 2288.25 31.67 2014-07-19 08:08:00.000 200 33502.36 533.31 2288.24 31.67 2014-07-19 08:08:00.000 200 33502.38 533.31 2288.28 31.67 2014-07-19 08:08:02.000 200 33502.41 533.28 2288.32 31.67 2014-07-19 08:08:03.000 200 33502.39 533.30 2288.29 31.67 2014-07-19 08:08:04.000 200 33502.50 533.34 2288.25 31.67 2014-07-19 08:08:05.000 200 33502.52 533.34 2288.24 31.67 2014-07-19 08:08:06.000 200 33502.39 533.27 2288.31 31.67 2014-07-19 08:08:07.000 200 33502.39 533.28 2288.32 31.67 2014-07-19 08:08:08.000 200 33502.46 533.30 2288.31 31.67 2014-07-19 08:08:09.000 200 33502.45 533.34 2288.26 31.67 2014-07-19 08:08:10.000 200 33502.43 533.30 2288.35 31.67 2014-07-19 08:08:11.000 200 33502.36 533.27 2288.26 31.67 2014-07-19 08:08:12.000 200 33502.51 533.27 2288.26 31.67 2014-07-19 08:08:13.000 200 33502.46 533.26 2288.31 31.67 2014-07-19 08:08:13.000 200 33502.45 533.29 2288.32 31.67 2014-07-19 08:08:15.000 200 33502.53 533.24 2288.30 31.67 2014-07-19 08:08:16.000 200 33502.56 533.25 2288.34 31.67 2014-07-19 08:08:17.000 200 33502.47 533.21 2288.40 31.67 2014-07-19 08:08:18.000 200 33502.60 533.27 2288.35 31.67 2014-07-19 08:08:19.000 200 33502.50 533.25 2288.38 31.67 2014-07-19 08:08:20.000 200 33502.50 533.24 2288.40 31.67 2014-07-19 08:08:21.000 200 33502.53 533.24 2288.32 31.67 2014-07-19 08:08:22.000 200 33502.54 533.21 2288.33 31.67 2014-07-19 08:08:23.000 200 33502.53 533.24 2288.36 31.67 2014-07-19 08:08:24.000 200 33502.59 533.22 2288.33 31.67 2014-07-19 08:08:25.000 200 33502.58 533.21 2288.35 31.67 2014-07-19 08:08:26.000 200 33502.56 533.21 2288.40 31.67 2014-07-19 08:08:27.000 200 33502.57 533.20 2288.38 31.67 2014-07-19 08:08:28.000 200 33502.66 533.21 2288.33 31.67 2014-07-19 08:08:29.000 200 33502.50 533.22 2288.39 31.67 2014-07-19 08:08:30.000 200 33502.60 533.18 2288.34 31.67 2014-07-19 08:08:31.000 200 33502.61 533.17 2288.33 31.67 2014-07-19 08:08:32.000 200 33502.69 533.18 2288.31 31.67 2014-07-19 08:08:33.000 200 33502.57 533.15 2288.31 31.67 2014-07-19 08:08:34.000 200 33502.54 533.14 2288.36 31.67 2014-07-19 08:08:35.000 200 33502.63 533.15 2288.32 31.67 2014-07-19 08:08:36.000 200 33502.73 533.16 2288.33 31.67 2014-07-19 08:08:37.000 200 33502.72 533.13 2288.35 31.67 2014-07-19 08:08:38.000 200 33502.67 533.11 2288.27 31.67 2014-07-19 08:08:39.000 200 33502.72 533.15 2288.29 31.67 2014-07-19 08:08:40.000 200 33502.63 533.14 2288.35 31.67 2014-07-19 08:08:41.000 200 33502.71 533.08 2288.29 31.67 2014-07-19 08:08:42.000 200 33502.69 533.13 2288.26 31.67 2014-07-19 08:08:43.000 200 33502.69 533.11 2288.24 31.67 2014-07-19 08:08:44.000 200 33502.78 533.07 2288.37 31.67 2014-07-19 08:08:45.000 200 33502.78 533.09 2288.30 31.67 2014-07-19 08:08:46.000 200 33502.72 533.13 2288.19 31.67 2014-07-19 08:08:47.000 200 33502.87 533.07 2288.30 31.67 2014-07-19 08:08:48.000 200 33502.75 533.09 2288.24 31.67 2014-07-19 08:08:49.000 200 33502.83 533.07 2288.19 31.67 2014-07-19 08:08:50.000 200 33502.83 533.07 2288.24 31.67 2014-07-19 08:08:51.000 200 33502.88 533.04 2288.23 31.67 2014-07-19 08:08:52.000 200 33502.89 533.03 2288.19 31.67 2014-07-19 08:08:53.000 200 33502.97 533.02 2288.19 31.67 2014-07-19 08:08:54.000 200 33502.80 533.03 2288.20 31.67 2014-07-19 08:08:54.000 200 33502.88 533.00 2288.24 31.67 2014-07-19 08:08:56.000 200 33502.95 533.03 2288.10 31.67 2014-07-19 08:08:57.000 200 33502.99 532.99 2288.10 31.67 2014-07-19 08:08:58.000 200 33502.91 533.02 2288.16 31.67 2014-07-19 08:08:59.000 200 33502.95 533.00 2288.12 31.67 2014-07-19 08:09:00.000 200 33503.07 533.01 2288.14 31.67 2014-07-19 08:09:01.000 200 33503.00 532.97 2288.04 31.67 2014-07-19 08:09:02.000 200 33503.05 533.01 2288.09 31.67 2014-07-19 08:09:03.000 200 33503.11 532.99 2288.12 31.67 2014-07-19 08:09:04.000 200 33503.11 532.97 2288.12 31.67 2014-07-19 08:09:05.000 200 33503.16 532.99 2288.05 31.67 2014-07-19 08:09:06.000 200 33503.14 532.99 2288.02 31.67 2014-07-19 08:09:07.000 200 33503.13 532.98 2288.06 31.67 2014-07-19 08:09:07.000 200 33503.25 533.01 2288.12 31.67 2014-07-19 08:09:09.000 200 33503.25 532.99 2288.02 31.67 2014-07-19 08:09:10.000 200 33503.25 532.99 2288.14 31.67 2014-07-19 08:09:11.000 200 33503.31 532.99 2288.02 31.67 2014-07-19 08:09:12.000 200 33503.14 533.00 2288.03 31.67 2014-07-19 08:09:13.000 200 33503.26 532.98 2287.98 31.67 2014-07-19 08:09:14.000 200 33503.32 533.00 2288.01 31.67 2014-07-19 08:09:15.000 200 33503.28 532.98 2288.01 31.67 2014-07-19 08:09:16.000 200 33503.22 533.00 2287.85 31.67 2014-07-19 08:09:17.000 200 33503.49 532.97 2287.89 31.67 2014-07-19 08:09:18.000 200 33503.38 532.99 2287.89 31.67 2014-07-19 08:09:19.000 200 33503.40 533.01 2287.89 31.67 2014-07-19 08:09:20.000 200 33503.40 532.99 2287.86 31.67 2014-07-19 08:09:21.000 200 33503.50 532.94 2287.83 31.67 2014-07-19 08:09:22.000 200 33503.41 533.01 2287.90 31.67 2014-07-19 08:09:23.000 200 33503.56 533.00 2287.91 31.67 2014-07-19 08:09:24.000 200 33503.52 533.00 2287.87 31.67 2014-07-19 08:09:25.000 200 33503.45 532.96 2287.85 31.67 2014-07-19 08:09:26.000 200 33503.53 533.03 2287.93 31.67 2014-07-19 08:09:27.000 200 33503.57 532.99 2287.90 31.67 2014-07-19 08:09:28.000 200 33503.59 533.00 2287.72 31.67 2014-07-19 08:09:29.000 200 33503.53 532.93 2287.82 31.67 2014-07-19 08:09:30.000 200 33503.64 532.99 2287.84 31.67 2014-07-19 08:09:31.000 200 33503.61 532.97 2287.82 31.67 2014-07-19 08:09:32.000 200 33503.65 532.98 2287.72 31.67 2014-07-19 08:09:33.000 200 33503.68 532.97 2287.75 31.67 2014-07-19 08:09:34.000 200 33503.72 532.96 2287.78 31.67 2014-07-19 08:09:35.000 200 33503.76 532.99 2287.67 31.67 2014-07-19 08:09:36.000 200 33503.77 532.98 2287.72 31.67 2014-07-19 08:09:37.000 200 33503.79 532.95 2287.70 31.67 2014-07-19 08:09:38.000 200 33503.78 533.01 2287.71 31.67 2014-07-19 08:09:39.000 200 33503.85 532.95 2287.67 31.67 2014-07-19 08:09:40.000 200 33503.71 532.99 2287.75 31.67 2014-07-19 08:09:41.000 200 33503.87 533.00 2287.70 31.67 2014-07-19 08:09:42.000 200 33503.84 532.96 2287.69 31.67 2014-07-19 08:09:43.000 200 33503.93 532.94 2287.71 31.67 2014-07-19 08:09:44.000 200 33503.88 532.96 2287.65 31.67 2014-07-19 08:09:45.000 200 33503.93 532.96 2287.66 31.67 2014-07-19 08:09:46.000 200 33503.82 532.99 2287.70 31.67 2014-07-19 08:09:47.000 200 33503.92 532.98 2287.62 31.67 2014-07-19 08:09:48.000 200 33503.97 532.96 2287.59 31.67 2014-07-19 08:09:48.000 200 33503.93 533.00 2287.59 31.67 2014-07-19 08:09:50.000 200 33504.04 532.99 2287.57 31.67 2014-07-19 08:09:51.000 200 33503.99 532.98 2287.50 31.67 2014-07-19 08:09:52.000 200 33504.00 532.98 2287.53 31.67 2014-07-19 08:09:53.000 200 33503.99 532.94 2287.51 31.67 2014-07-19 08:09:54.000 200 33504.01 532.96 2287.49 31.67 2014-07-19 08:09:55.000 200 33503.99 532.97 2287.48 31.67 2014-07-19 08:09:56.000 200 33504.01 532.96 2287.45 31.67 2014-07-19 08:09:57.000 200 33504.00 532.95 2287.50 31.67 2014-07-19 08:09:58.000 200 33504.00 532.97 2287.59 31.67 2014-07-19 08:09:59.000 200 33504.02 533.01 2287.49 31.67 2014-07-19 08:10:00.000 200 33503.90 532.98 2287.43 31.67 2014-07-19 08:10:01.000 200 33503.97 532.97 2287.53 31.67 2014-07-19 08:10:01.000 200 33503.94 532.92 2287.42 31.67 2014-07-19 08:10:03.000 200 33504.00 532.99 2287.55 31.67 2014-07-19 08:10:04.000 200 33504.01 532.92 2287.62 31.67 2014-07-19 08:10:05.000 200 33503.93 532.98 2287.45 31.67 2014-07-19 08:10:06.000 200 33504.01 532.92 2287.40 31.67 2014-07-19 08:10:07.000 200 33503.94 532.93 2287.45 31.67 2014-07-19 08:10:08.000 200 33503.96 532.96 2287.47 31.67 2014-07-19 08:10:09.000 200 33503.88 532.94 2287.51 31.67 2014-07-19 08:10:10.000 200 33503.91 532.91 2287.44 31.67 2014-07-19 08:10:11.000 200 33503.92 532.96 2287.36 31.67 2014-07-19 08:10:12.000 200 33503.96 532.96 2287.48 31.67 2014-07-19 08:10:13.000 200 33503.95 532.92 2287.57 31.67 2014-07-19 08:10:14.000 200 33503.90 532.93 2287.47 31.67 2014-07-19 08:10:15.000 200 33503.85 532.99 2287.54 31.67 2014-07-19 08:10:16.000 200 33503.99 532.89 2287.44 31.67 2014-07-19 08:10:17.000 200 33503.92 532.92 2287.56 31.67 2014-07-19 08:10:18.000 200 33503.84 532.93 2287.48 31.67 2014-07-19 08:10:19.000 200 33503.87 532.93 2287.48 31.67 2014-07-19 08:10:20.000 200 33503.88 532.95 2287.59 31.67 2014-07-19 08:10:21.000 200 33503.85 532.94 2287.47 31.67 2014-07-19 08:10:22.000 200 33503.79 532.95 2287.57 31.67 2014-07-19 08:10:23.000 200 33503.85 532.95 2287.59 31.67 2014-07-19 08:10:24.000 200 33503.85 532.95 2287.48 31.67 2014-07-19 08:10:25.000 200 33503.78 532.93 2287.48 31.67 2014-07-19 08:10:26.000 200 33503.82 532.91 2287.47 31.67 2014-07-19 08:10:27.000 200 33503.87 532.92 2287.53 31.67 2014-07-19 08:10:28.000 200 33503.82 532.93 2287.57 31.67 2014-07-19 08:10:29.000 200 33503.86 532.95 2287.59 31.67 2014-07-19 08:10:30.000 200 33503.78 532.93 2287.51 31.67 2014-07-19 08:10:31.000 200 33503.83 532.91 2287.55 31.67 2014-07-19 08:10:32.000 200 33503.81 532.90 2287.60 31.67 2014-07-19 08:10:33.000 200 33503.83 532.92 2287.55 31.67 2014-07-19 08:10:34.000 200 33503.76 532.93 2287.58 31.67 2014-07-19 08:10:35.000 200 33503.81 532.91 2287.52 31.67 2014-07-19 08:10:36.000 200 33503.88 532.89 2287.51 31.67 2014-07-19 08:10:37.000 200 33503.81 532.84 2287.54 31.67 2014-07-19 08:10:38.000 200 33503.87 532.88 2287.56 31.67 2014-07-19 08:10:39.000 200 33503.78 532.88 2287.58 31.67 2014-07-19 08:10:40.000 200 33503.90 532.90 2287.59 31.67 2014-07-19 08:10:41.000 200 33503.76 532.84 2287.55 31.67 2014-07-19 08:10:42.000 200 33503.87 532.89 2287.57 31.67 2014-07-19 08:10:42.000 200 33503.79 532.81 2287.51 31.67 2014-07-19 08:10:44.000 200 33503.75 532.84 2287.61 31.67 2014-07-19 08:10:45.000 200 33503.78 532.87 2287.61 31.67 2014-07-19 08:10:46.000 200 33503.76 532.86 2287.51 31.67 2014-07-19 08:10:47.000 200 33503.80 532.83 2287.64 31.67 2014-07-19 08:10:48.000 200 33503.78 532.84 2287.65 31.67 2014-07-19 08:10:49.000 200 33503.80 532.82 2287.63 31.67 2014-07-19 08:10:50.000 200 33503.82 532.85 2287.63 31.67 2014-07-19 08:10:51.000 200 33503.73 532.83 2287.65 31.67 2014-07-19 08:10:52.000 200 33503.79 532.83 2287.66 31.67 2014-07-19 08:10:53.000 200 33503.78 532.84 2287.70 31.67 2014-07-19 08:10:54.000 200 33503.78 532.82 2287.70 31.67 2014-07-19 08:10:55.000 200 33503.74 532.79 2287.64 31.67 2014-07-19 08:10:55.000 200 33503.82 532.83 2287.63 31.67 2014-07-19 08:10:57.000 200 33503.78 532.81 2287.64 31.67 2014-07-19 08:10:58.000 200 33503.80 532.84 2287.68 31.67 2014-07-19 08:10:59.000 200 33503.79 532.77 2287.73 31.67 2014-07-19 08:11:00.000 200 33503.85 532.80 2287.66 31.67 2014-07-19 08:11:01.000 200 33503.79 532.82 2287.68 31.67 2014-07-19 08:11:02.000 200 33503.87 532.82 2287.60 31.67 2014-07-19 08:11:03.000 200 33503.87 532.82 2287.58 31.67 2014-07-19 08:11:04.000 200 33503.94 532.80 2287.52 31.67 2014-07-19 08:11:05.000 200 33503.86 532.82 2287.64 31.67 2014-07-19 08:11:06.000 200 33503.82 532.80 2287.63 31.67 2014-07-19 08:11:07.000 200 33503.83 532.80 2287.63 31.67 2014-07-19 08:11:08.000 200 33503.84 532.81 2287.62 31.67 2014-07-19 08:11:09.000 200 33503.78 532.78 2287.56 31.67 2014-07-19 08:11:10.000 200 33503.85 532.76 2287.58 31.67 2014-07-19 08:11:11.000 200 33503.91 532.77 2287.63 31.67 2014-07-19 08:11:12.000 200 33503.94 532.73 2287.53 31.67 2014-07-19 08:11:13.000 200 33503.83 532.71 2287.59 31.67 2014-07-19 08:11:14.000 200 33503.91 532.75 2287.57 31.67 2014-07-19 08:11:15.000 200 33503.88 532.74 2287.62 31.67 2014-07-19 08:11:16.000 200 33503.82 532.76 2287.53 31.67 2014-07-19 08:11:17.000 200 33503.79 532.72 2287.61 31.67 2014-07-19 08:11:18.000 200 33503.94 532.76 2287.70 31.67 2014-07-19 08:11:19.000 200 33503.85 532.75 2287.55 31.67 2014-07-19 08:11:20.000 200 33503.81 532.74 2287.53 31.67 2014-07-19 08:11:21.000 200 33503.82 532.71 2287.63 31.67 2014-07-19 08:11:22.000 200 33503.79 532.72 2287.53 31.67 2014-07-19 08:11:23.000 200 33503.93 532.74 2287.59 31.67 2014-07-19 08:11:24.000 200 33503.82 532.71 2287.66 31.67 2014-07-19 08:11:25.000 200 33503.82 532.70 2287.54 31.67 2014-07-19 08:11:26.000 200 33503.82 532.67 2287.66 31.67 2014-07-19 08:11:27.000 200 33503.77 532.76 2287.66 31.67 2014-07-19 08:11:28.000 200 33503.81 532.76 2287.51 31.67 2014-07-19 08:11:29.000 200 33503.80 532.75 2287.63 31.67 2014-07-19 08:11:30.000 200 33503.74 532.74 2287.66 31.67 2014-07-19 08:11:31.000 200 33503.81 532.70 2287.61 31.67 2014-07-19 08:11:32.000 200 33503.81 532.74 2287.61 31.67 2014-07-19 08:11:33.000 200 33503.78 532.74 2287.67 31.67 2014-07-19 08:11:34.000 200 33503.96 532.73 2287.60 31.67 2014-07-19 08:11:35.000 200 33503.69 532.75 2287.69 31.67 2014-07-19 08:11:36.000 200 33503.76 532.75 2287.61 31.67 2014-07-19 08:11:36.000 200 33503.79 532.71 2287.60 31.67 2014-07-19 08:11:38.000 200 33503.74 532.73 2287.53 31.67 2014-07-19 08:11:39.000 200 33503.76 532.71 2287.67 31.67 2014-07-19 08:11:40.000 200 33503.82 532.74 2287.66 31.67 2014-07-19 08:11:41.000 200 33503.65 532.74 2287.74 31.67 2014-07-19 08:11:42.000 200 33503.81 532.72 2287.74 31.67 2014-07-19 08:11:43.000 200 33503.69 532.70 2287.67 31.67 2014-07-19 08:11:44.000 200 33503.70 532.74 2287.63 31.67 2014-07-19 08:11:45.000 200 33503.74 532.76 2287.68 31.67 2014-07-19 08:11:46.000 200 33503.81 532.79 2287.66 31.67 2014-07-19 08:11:47.000 200 33503.67 532.79 2287.64 31.67 2014-07-19 08:11:48.000 200 33503.68 532.76 2287.86 31.67 2014-07-19 08:11:49.000 200 33503.70 532.76 2287.78 31.67 2014-07-19 08:11:49.000 200 33503.81 532.72 2287.73 31.67 2014-07-19 08:11:51.000 200 33503.78 532.74 2287.70 31.67 2014-07-19 08:11:52.000 200 33503.81 532.74 2287.74 31.67 2014-07-19 08:11:53.000 200 33503.81 532.76 2287.67 31.67 2014-07-19 08:11:54.000 200 33503.81 532.78 2287.78 31.67 2014-07-19 08:11:55.000 200 33503.76 532.78 2287.76 31.67 2014-07-19 08:11:56.000 200 33503.81 532.79 2287.81 31.67 2014-07-19 08:11:57.000 200 33503.84 532.78 2287.78 31.67 2014-07-19 08:11:58.000 200 33503.77 532.72 2287.70 31.67 2014-07-19 08:11:59.000 200 33503.79 532.74 2287.66 31.67 2014-07-19 08:12:00.000 200 33504.06 532.77 2287.72 31.67 2014-07-19 08:12:01.000 200 33503.97 532.77 2287.71 31.67 2014-07-19 08:12:02.000 200 33503.99 532.75 2287.76 31.67 2014-07-19 08:12:03.000 200 33504.04 532.74 2287.76 31.67 2014-07-19 08:12:04.000 200 33503.98 532.75 2287.74 31.67 2014-07-19 08:12:05.000 200 33504.10 532.75 2287.76 31.67 2014-07-19 08:12:06.000 200 33504.15 532.73 2287.81 31.67 2014-07-19 08:12:07.000 200 33504.18 532.72 2287.75 31.67 2014-07-19 08:12:08.000 200 33504.10 532.72 2287.70 31.67 2014-07-19 08:12:09.000 200 33504.18 532.71 2287.74 31.67 2014-07-19 08:12:10.000 200 33504.11 532.71 2287.69 31.67 2014-07-19 08:12:11.000 200 33504.21 532.72 2287.69 31.67 2014-07-19 08:12:12.000 200 33504.27 532.74 2287.67 31.67 2014-07-19 08:12:13.000 200 33504.38 532.75 2287.71 31.67 2014-07-19 08:12:14.000 200 33504.37 532.71 2287.54 31.67 2014-07-19 08:12:15.000 200 33504.34 532.73 2287.54 31.67 2014-07-19 08:12:16.000 200 33504.41 532.67 2287.60 31.67 2014-07-19 08:12:17.000 200 33504.38 532.70 2287.58 31.67 2014-07-19 08:12:18.000 200 33504.44 532.68 2287.57 31.67 2014-07-19 08:12:19.000 200 33504.44 532.66 2287.60 31.67 2014-07-19 08:12:20.000 200 33504.49 532.70 2287.58 31.67 2014-07-19 08:12:21.000 200 33504.51 532.70 2287.50 31.67 2014-07-19 08:12:22.000 200 33504.53 532.68 2287.54 31.67 2014-07-19 08:12:23.000 200 33504.53 532.67 2287.47 31.67 2014-07-19 08:12:24.000 200 33504.61 532.67 2287.52 31.67 2014-07-19 08:12:25.000 200 33504.59 532.68 2287.59 31.67 2014-07-19 08:12:26.000 200 33504.58 532.64 2287.36 31.67 2014-07-19 08:12:27.000 200 33504.66 532.67 2287.46 31.67 2014-07-19 08:12:28.000 200 33504.56 532.67 2287.56 31.67 2014-07-19 08:12:29.000 200 33504.57 532.68 2287.39 31.67 2014-07-19 08:12:30.000 200 33504.64 532.71 2287.41 31.67 2014-07-19 08:12:30.000 200 33504.62 532.67 2287.38 31.67 2014-07-19 08:12:32.000 200 33504.67 532.68 2287.46 31.67 2014-07-19 08:12:33.000 200 33504.66 532.69 2287.39 31.67 2014-07-19 08:12:34.000 200 33504.64 532.67 2287.28 31.67 2014-07-19 08:12:35.000 200 33504.68 532.64 2287.44 31.67 2014-07-19 08:12:36.000 200 33504.67 532.67 2287.39 31.67 2014-07-19 08:12:37.000 200 33504.71 532.65 2287.30 31.67 2014-07-19 08:12:38.000 200 33504.73 532.70 2287.29 31.67 2014-07-19 08:12:39.000 200 33504.83 532.63 2287.36 31.67 2014-07-19 08:12:40.000 200 33504.86 532.62 2287.28 31.67 2014-07-19 08:12:41.000 200 33504.86 532.64 2287.28 31.67 2014-07-19 08:12:42.000 200 33504.89 532.66 2287.33 31.67 2014-07-19 08:12:43.000 200 33504.87 532.66 2287.30 31.67 2014-07-19 08:12:43.000 200 33504.92 532.64 2287.32 31.67 2014-07-19 08:12:45.000 200 33504.93 532.69 2287.31 31.67 2014-07-19 08:12:46.000 200 33504.96 532.68 2287.26 31.67 2014-07-19 08:12:47.000 200 33504.92 532.68 2287.20 31.67 2014-07-19 08:12:48.000 200 33504.96 532.67 2287.27 31.67 2014-07-19 08:12:49.000 200 33505.04 532.68 2287.23 31.67 2014-07-19 08:12:50.000 200 33505.08 532.70 2287.30 31.67 2014-07-19 08:12:51.000 200 33505.05 532.71 2287.23 31.67 2014-07-19 08:12:52.000 200 33505.03 532.71 2287.25 31.67 2014-07-19 08:12:53.000 200 33505.09 532.64 2287.25 31.67 2014-07-19 08:12:54.000 200 33505.09 532.68 2287.14 31.67 2014-07-19 08:12:55.000 200 33504.96 532.68 2287.11 31.67 2014-07-19 08:12:56.000 200 33505.09 532.70 2287.21 31.67 2014-07-19 08:12:57.000 200 33505.15 532.69 2287.19 31.67 2014-07-19 08:12:58.000 200 33505.11 532.69 2287.10 31.67 2014-07-19 08:12:59.000 200 33505.16 532.66 2287.13 31.67 2014-07-19 08:13:00.000 200 33505.07 532.66 2287.20 31.67 2014-07-19 08:13:01.000 200 33505.14 532.63 2287.09 31.67 2014-07-19 08:13:02.000 200 33505.17 532.68 2287.18 31.67 2014-07-19 08:13:03.000 200 33505.21 532.70 2287.17 31.67 2014-07-19 08:13:04.000 200 33505.23 532.69 2287.13 31.67 2014-07-19 08:13:05.000 200 33505.21 532.72 2287.11 31.67 2014-07-19 08:13:06.000 200 33505.24 532.68 2287.07 31.67 2014-07-19 08:13:07.000 200 33505.20 532.71 2287.07 31.67 2014-07-19 08:13:08.000 200 33505.25 532.71 2287.07 31.67 2014-07-19 08:13:09.000 200 33505.30 532.72 2287.11 31.67 2014-07-19 08:13:10.000 200 33505.30 532.67 2287.06 31.67 2014-07-19 08:13:11.000 200 33505.29 532.73 2287.06 31.67 2014-07-19 08:13:12.000 200 33505.38 532.70 2287.11 31.67 2014-07-19 08:13:13.000 200 33505.33 532.71 2287.10 31.67 2014-07-19 08:13:14.000 200 33505.34 532.69 2287.01 31.67 2014-07-19 08:13:15.000 200 33505.41 532.72 2287.14 31.67 2014-07-19 08:13:16.000 200 33505.32 532.71 2287.10 31.67 2014-07-19 08:13:17.000 200 33505.38 532.73 2287.07 31.67 2014-07-19 08:13:18.000 200 33505.37 532.76 2287.05 31.67 2014-07-19 08:13:19.000 200 33505.40 532.74 2286.95 31.67 2014-07-19 08:13:20.000 200 33505.50 532.73 2287.07 31.67 2014-07-19 08:13:21.000 200 33505.36 532.78 2287.05 31.67 2014-07-19 08:13:22.000 200 33505.41 532.75 2287.07 31.67 2014-07-19 08:13:23.000 200 33505.40 532.74 2286.98 31.67 2014-07-19 08:13:24.000 200 33505.44 532.74 2286.95 31.67 2014-07-19 08:13:24.000 200 33505.40 532.75 2286.99 31.67 2014-07-19 08:13:26.000 200 33505.49 532.76 2287.03 31.67 2014-07-19 08:13:27.000 200 33505.46 532.76 2287.02 31.67 2014-07-19 08:13:28.000 200 33505.44 532.75 2286.96 31.67 2014-07-19 08:13:29.000 200 33505.46 532.74 2287.03 31.67 2014-07-19 08:13:30.000 200 33505.54 532.72 2286.93 31.67 2014-07-19 08:13:31.000 200 33505.46 532.74 2286.91 31.67 2014-07-19 08:13:32.000 200 33505.44 532.77 2286.89 31.67 2014-07-19 08:13:33.000 200 33505.48 532.73 2286.95 31.67 2014-07-19 08:13:34.000 200 33505.44 532.73 2286.97 31.67 2014-07-19 08:13:35.000 200 33505.49 532.75 2286.92 31.67 2014-07-19 08:13:36.000 200 33505.52 532.73 2286.97 31.67 2014-07-19 08:13:37.000 200 33505.54 532.70 2287.01 31.67 2014-07-19 08:13:37.000 200 33505.48 532.72 2286.87 31.67 2014-07-19 08:13:39.000 200 33505.51 532.74 2286.83 31.67 2014-07-19 08:13:40.000 200 33505.45 532.79 2286.79 31.67 2014-07-19 08:13:41.000 200 33505.46 532.73 2286.91 31.67 2014-07-19 08:13:42.000 200 33505.64 532.80 2286.90 31.67 2014-07-19 08:13:43.000 200 33505.46 532.78 2286.91 31.67 2014-07-19 08:13:44.000 200 33505.58 532.74 2286.91 31.67 2014-07-19 08:13:45.000 200 33505.47 532.73 2286.85 31.67 2014-07-19 08:13:46.000 200 33505.31 532.70 2286.98 31.67 2014-07-19 08:13:47.000 200 33505.43 532.80 2286.91 31.67 2014-07-19 08:13:48.000 200 33505.50 532.77 2286.99 31.67 2014-07-19 08:13:49.000 200 33505.50 532.73 2286.92 31.67 2014-07-19 08:13:50.000 200 33505.52 532.78 2286.91 31.67 2014-07-19 08:13:51.000 200 33505.47 532.76 2286.99 31.67 2014-07-19 08:13:52.000 200 33505.44 532.75 2286.91 31.67 2014-07-19 08:13:53.000 200 33505.49 532.76 2286.90 31.67 2014-07-19 08:13:54.000 200 33505.37 532.77 2286.93 31.67 2014-07-19 08:13:55.000 200 33505.47 532.74 2286.91 31.67 2014-07-19 08:13:56.000 200 33505.43 532.77 2286.93 31.67 2014-07-19 08:13:57.000 200 33505.39 532.78 2286.88 31.67 2014-07-19 08:13:58.000 200 33505.40 532.75 2286.83 31.67 2014-07-19 08:13:59.000 200 33505.36 532.75 2286.98 31.67 2014-07-19 08:14:00.000 200 33505.45 532.71 2286.92 31.67 2014-07-19 08:14:01.000 200 33505.37 532.71 2286.97 31.67 2014-07-19 08:14:02.000 200 33505.41 532.78 2286.97 31.67 2014-07-19 08:14:03.000 200 33505.42 532.78 2286.99 31.67 2014-07-19 08:14:04.000 200 33505.37 532.74 2286.92 31.67 2014-07-19 08:14:05.000 200 33505.27 532.73 2286.94 31.67 2014-07-19 08:14:06.000 200 33505.45 532.73 2286.96 31.67 2014-07-19 08:14:07.000 200 33505.42 532.72 2286.99 31.67 2014-07-19 08:14:08.000 200 33505.33 532.75 2286.93 31.67 2014-07-19 08:14:09.000 200 33505.39 532.72 2286.96 31.67 2014-07-19 08:14:10.000 200 33505.40 532.75 2286.98 31.67 2014-07-19 08:14:11.000 200 33505.37 532.74 2286.93 31.67 2014-07-19 08:14:12.000 200 33505.36 532.72 2286.90 31.67 2014-07-19 08:14:13.000 200 33505.30 532.71 2286.88 31.67 2014-07-19 08:14:14.000 200 33505.31 532.75 2286.97 31.67 2014-07-19 08:14:15.000 200 33505.42 532.75 2287.01 31.67 2014-07-19 08:14:16.000 200 33505.30 532.78 2286.99 31.67 2014-07-19 08:14:17.000 200 33505.40 532.72 2286.97 31.67 2014-07-19 08:14:18.000 200 33505.34 532.69 2286.98 31.67 2014-07-19 08:14:18.000 200 33505.30 532.72 2287.03 31.67 2014-07-19 08:14:20.000 200 33505.37 532.70 2287.01 31.67 2014-07-19 08:14:21.000 200 33505.39 532.74 2287.03 31.67 2014-07-19 08:14:22.000 200 33505.37 532.74 2287.03 31.67 2014-07-19 08:14:23.000 200 33505.42 532.71 2286.99 31.67 2014-07-19 08:14:24.000 200 33505.27 532.67 2287.02 31.67 2014-07-19 08:14:25.000 200 33505.31 532.70 2286.99 31.67 2014-07-19 08:14:26.000 200 33505.36 532.69 2287.00 31.67 2014-07-19 08:14:27.000 200 33505.36 532.67 2286.96 31.67 2014-07-19 08:14:28.000 200 33505.42 532.69 2287.06 31.67 2014-07-19 08:14:29.000 200 33505.31 532.67 2286.98 31.67 2014-07-19 08:14:30.000 200 33505.34 532.64 2286.95 31.67 2014-07-19 08:14:31.000 200 33505.33 532.65 2286.95 31.67 2014-07-19 08:14:31.000 200 33505.30 532.67 2287.08 31.67 2014-07-19 08:14:33.000 200 33505.34 532.64 2286.97 31.67 2014-07-19 08:14:34.000 200 33505.35 532.65 2286.95 31.67 2014-07-19 08:14:35.000 200 33505.33 532.64 2286.98 31.67 2014-07-19 08:14:36.000 200 33505.33 532.68 2287.02 31.67 2014-07-19 08:14:37.000 200 33505.30 532.64 2286.98 31.67 2014-07-19 08:14:38.000 200 33505.33 532.65 2286.99 31.67 2014-07-19 08:14:39.000 200 33505.34 532.63 2287.13 31.67 2014-07-19 08:14:40.000 200 33505.39 532.63 2287.03 31.67 2014-07-19 08:14:41.000 200 33505.28 532.59 2287.01 31.67 2014-07-19 08:14:42.000 200 33505.40 532.63 2287.01 31.67 2014-07-19 08:14:43.000 200 33505.28 532.62 2287.03 31.67 2014-07-19 08:14:44.000 200 33505.31 532.63 2287.04 31.67 2014-07-19 08:14:45.000 200 33505.36 532.65 2287.08 31.67 2014-07-19 08:14:46.000 200 33505.33 532.62 2287.07 31.67 2014-07-19 08:14:47.000 200 33505.34 532.65 2287.05 31.67 2014-07-19 08:14:48.000 200 33505.30 532.65 2286.93 31.67 2014-07-19 08:14:49.000 200 33505.22 532.64 2286.98 31.67 2014-07-19 08:14:50.000 200 33505.30 532.62 2287.08 31.67 2014-07-19 08:14:51.000 200 33505.25 532.59 2287.05 31.67 2014-07-19 08:14:52.000 200 33505.19 532.63 2287.06 31.67 2014-07-19 08:14:53.000 200 33505.26 532.64 2287.10 31.67 2014-07-19 08:14:54.000 200 33505.25 532.67 2287.07 31.67 2014-07-19 08:14:55.000 200 33505.22 532.65 2287.06 31.67 2014-07-19 08:14:56.000 200 33505.30 532.66 2287.10 31.67 2014-07-19 08:14:57.000 200 33505.27 532.64 2287.14 31.67 2014-07-19 08:14:58.000 200 33505.31 532.68 2287.12 31.67 2014-07-19 08:14:59.000 200 33505.23 532.63 2287.13 31.67 2014-07-19 08:15:00.000 200 33505.27 532.66 2287.17 31.67 2014-07-19 08:15:01.000 200 33505.18 532.65 2287.14 31.67 2014-07-19 08:15:02.000 200 33505.22 532.64 2287.06 31.67 2014-07-19 08:15:03.000 200 33505.25 532.65 2287.12 31.67 2014-07-19 08:15:04.000 200 33505.19 532.61 2287.11 31.67 2014-07-19 08:15:05.000 200 33505.33 532.68 2287.09 31.67 2014-07-19 08:15:06.000 200 33505.29 532.64 2287.21 31.67 2014-07-19 08:15:07.000 200 33505.25 532.68 2287.13 31.67 2014-07-19 08:15:08.000 200 33505.33 532.67 2287.14 31.67 2014-07-19 08:15:09.000 200 33505.35 532.65 2287.16 31.67 2014-07-19 08:15:10.000 200 33505.25 532.66 2287.17 31.67 2014-07-19 08:15:11.000 200 33505.25 532.65 2287.10 31.67 2014-07-19 08:15:12.000 200 33505.33 532.63 2287.00 31.67 2014-07-19 08:15:12.000 200 33505.24 532.64 2287.04 31.67 2014-07-19 08:15:14.000 200 33505.30 532.65 2287.13 31.67 2014-07-19 08:15:15.000 200 33505.32 532.66 2287.08 31.67 2014-07-19 08:15:16.000 200 33505.37 532.64 2287.10 31.67 2014-07-19 08:15:17.000 200 33505.34 532.64 2287.11 31.67 2014-07-19 08:15:18.000 200 33505.36 532.64 2287.19 31.67 2014-07-19 08:15:19.000 200 33505.33 532.66 2287.16 31.67 2014-07-19 08:15:20.000 200 33505.27 532.64 2287.12 31.67 2014-07-19 08:15:21.000 200 33505.30 532.64 2287.18 31.67 2014-07-19 08:15:22.000 200 33505.24 532.65 2287.17 31.67 2014-07-19 08:15:23.000 200 33505.35 532.63 2287.16 31.67 2014-07-19 08:15:24.000 200 33505.41 532.64 2287.14 31.67 2014-07-19 08:15:25.000 200 33505.36 532.61 2287.12 31.67 2014-07-19 08:15:25.000 200 33505.33 532.62 2287.15 31.67 2014-07-19 08:15:27.000 200 33505.37 532.65 2287.18 31.67 2014-07-19 08:15:28.000 200 33505.30 532.64 2287.15 31.67 2014-07-19 08:15:29.000 200 33505.34 532.65 2287.18 31.67 2014-07-19 08:15:30.000 200 33505.39 532.61 2287.20 31.67 2014-07-19 08:15:31.000 200 33505.46 532.64 2287.17 31.67 2014-07-19 08:15:32.000 200 33505.50 532.63 2287.13 31.67 2014-07-19 08:15:33.000 200 33505.50 532.62 2287.13 31.67 2014-07-19 08:15:34.000 200 33505.55 532.66 2287.14 31.67 2014-07-19 08:15:35.000 200 33505.49 532.70 2287.12 31.67 2014-07-19 08:15:36.000 200 33505.52 532.65 2287.16 31.67 2014-07-19 08:15:37.000 200 33505.57 532.64 2287.18 31.67 2014-07-19 08:15:38.000 200 33505.59 532.66 2287.07 31.67 2014-07-19 08:15:39.000 200 33505.62 532.63 2287.10 31.67 2014-07-19 08:15:40.000 200 33505.67 532.67 2287.07 31.67 2014-07-19 08:15:41.000 200 33505.65 532.67 2287.14 31.67 2014-07-19 08:15:42.000 200 33505.73 532.65 2287.06 31.67 2014-07-19 08:15:43.000 200 33505.67 532.66 2287.07 31.67 2014-07-19 08:15:44.000 200 33505.77 532.63 2287.06 31.67 2014-07-19 08:15:45.000 200 33505.80 532.65 2287.07 31.67 2014-07-19 08:15:46.000 200 33505.88 532.65 2287.04 31.67 2014-07-19 08:15:47.000 200 33505.76 532.66 2287.08 31.66 2014-07-19 08:15:48.000 200 33505.93 532.66 2287.13 31.67 2014-07-19 08:15:49.000 200 33505.93 532.67 2287.08 31.67 2014-07-19 08:15:50.000 200 33505.89 532.64 2287.03 31.67 2014-07-19 08:15:51.000 200 33505.96 532.64 2287.05 31.67 2014-07-19 08:15:52.000 200 33505.91 532.64 2286.98 31.67 2014-07-19 08:15:53.000 200 33506.13 532.62 2286.97 31.66 2014-07-19 08:15:54.000 200 33506.01 532.71 2287.04 31.66 2014-07-19 08:15:55.000 200 33506.07 532.66 2287.01 31.66 2014-07-19 08:15:56.000 200 33506.14 532.68 2286.91 31.66 2014-07-19 08:15:57.000 200 33506.19 532.67 2286.91 31.66 2014-07-19 08:15:58.000 200 33506.12 532.62 2286.91 31.67 2014-07-19 08:15:59.000 200 33506.12 532.67 2286.93 31.67 2014-07-19 08:16:00.000 200 33506.26 532.66 2286.89 31.66 2014-07-19 08:16:01.000 200 33506.22 532.63 2286.86 31.66 2014-07-19 08:16:02.000 200 33506.23 532.69 2286.88 31.66 2014-07-19 08:16:03.000 200 33506.25 532.67 2286.79 31.66 2014-07-19 08:16:04.000 200 33506.26 532.64 2286.84 31.67 2014-07-19 08:16:05.000 200 33506.37 532.65 2286.79 31.67 2014-07-19 08:16:06.000 200 33506.24 532.66 2286.74 31.66 2014-07-19 08:16:06.000 200 33506.33 532.66 2286.77 31.66 2014-07-19 08:16:08.000 200 33506.30 532.64 2286.82 31.66 2014-07-19 08:16:09.000 200 33506.37 532.63 2286.82 31.67 2014-07-19 08:16:10.000 200 33506.30 532.69 2286.81 31.67 2014-07-19 08:16:11.000 200 33506.33 532.64 2286.78 31.66 2014-07-19 08:16:12.000 200 33506.25 532.67 2286.79 31.67 2014-07-19 08:16:13.000 200 33506.37 532.66 2286.74 31.66 2014-07-19 08:16:14.000 200 33506.36 532.71 2286.70 31.67 2014-07-19 08:16:15.000 200 33506.32 532.70 2286.74 31.66 2014-07-19 08:16:16.000 200 33506.39 532.67 2286.71 31.66 2014-07-19 08:16:17.000 200 33506.33 532.71 2286.78 31.66 2014-07-19 08:16:18.000 200 33506.40 532.69 2286.77 31.66 2014-07-19 08:16:19.000 200 33506.29 532.70 2286.67 31.66 2014-07-19 08:16:19.000 200 33506.42 532.72 2286.58 31.66 2014-07-19 08:16:21.000 200 33506.37 532.70 2286.69 31.67 2014-07-19 08:16:22.000 200 33506.30 532.72 2286.71 31.67 2014-07-19 08:16:23.000 200 33506.46 532.67 2286.64 31.66 2014-07-19 08:16:24.000 200 33506.41 532.69 2286.71 31.66 2014-07-19 08:16:25.000 200 33506.31 532.71 2286.73 31.67 2014-07-19 08:16:26.000 200 33506.46 532.70 2286.76 31.67 2014-07-19 08:16:27.000 200 33506.38 532.73 2286.64 31.67 2014-07-19 08:16:28.000 200 33506.34 532.68 2286.64 31.66 2014-07-19 08:16:29.000 200 33506.41 532.73 2286.70 31.67 2014-07-19 08:16:30.000 200 33506.40 532.74 2286.67 31.66 2014-07-19 08:16:31.000 200 33506.40 532.74 2286.70 31.66 2014-07-19 08:16:32.000 200 33506.44 532.78 2286.74 31.66 2014-07-19 08:16:33.000 200 33506.37 532.76 2286.64 31.66 2014-07-19 08:16:34.000 200 33506.48 532.78 2286.62 31.67 2014-07-19 08:16:35.000 200 33506.41 532.74 2286.67 31.67 2014-07-19 08:16:36.000 200 33506.48 532.77 2286.64 31.67 2014-07-19 08:16:37.000 200 33506.36 532.77 2286.70 31.66 2014-07-19 08:16:38.000 200 33506.50 532.77 2286.60 31.66 2014-07-19 08:16:39.000 200 33506.43 532.77 2286.63 31.67 2014-07-19 08:16:40.000 200 33506.51 532.76 2286.68 31.67 2014-07-19 08:16:41.000 200 33506.45 532.74 2286.52 31.67 2014-07-19 08:16:42.000 200 33506.46 532.75 2286.61 31.66 2014-07-19 08:16:43.000 200 33506.43 532.73 2286.61 31.66 2014-07-19 08:16:44.000 200 33506.47 532.74 2286.62 31.66 2014-07-19 08:16:45.000 200 33506.44 532.74 2286.66 31.66 2014-07-19 08:16:46.000 200 33506.41 532.78 2286.58 31.66 2014-07-19 08:16:47.000 200 33506.57 532.75 2286.63 31.66 2014-07-19 08:16:48.000 200 33506.43 532.72 2286.63 31.66 2014-07-19 08:16:49.000 200 33506.39 532.75 2286.60 31.66 2014-07-19 08:16:50.000 200 33506.51 532.78 2286.56 31.67 2014-07-19 08:16:51.000 200 33506.48 532.75 2286.61 31.66 2014-07-19 08:16:52.000 200 33506.47 532.78 2286.69 31.66 2014-07-19 08:16:53.000 200 33506.53 532.75 2286.61 31.66 2014-07-19 08:16:54.000 200 33506.50 532.74 2286.58 31.66 2014-07-19 08:16:55.000 200 33506.51 532.75 2286.55 31.66 2014-07-19 08:16:56.000 200 33506.56 532.75 2286.63 31.66 2014-07-19 08:16:57.000 200 33506.51 532.76 2286.68 31.66 2014-07-19 08:16:58.000 200 33506.59 532.71 2286.57 31.67 2014-07-19 08:16:59.000 200 33506.44 532.81 2286.56 31.66 2014-07-19 08:17:00.000 200 33506.43 532.77 2286.63 31.66 2014-07-19 08:17:00.000 200 33506.45 532.75 2286.67 31.66 2014-07-19 08:17:02.000 200 33506.53 532.71 2286.56 31.66 2014-07-19 08:17:03.000 200 33506.49 532.74 2286.65 31.66 2014-07-19 08:17:04.000 200 33506.57 532.73 2286.56 31.66 2014-07-19 08:17:05.000 200 33506.54 532.76 2286.64 31.66 2014-07-19 08:17:06.000 200 33506.51 532.72 2286.57 31.66 2014-07-19 08:17:07.000 200 33506.49 532.72 2286.63 31.66 2014-07-19 08:17:08.000 200 33506.58 532.72 2286.68 31.66 2014-07-19 08:17:09.000 200 33506.58 532.74 2286.59 31.66 2014-07-19 08:17:10.000 200 33506.62 532.78 2286.58 31.66 2014-07-19 08:17:11.000 200 33506.63 532.73 2286.63 31.66 2014-07-19 08:17:12.000 200 33506.61 532.74 2286.52 31.66 2014-07-19 08:17:13.000 200 33506.61 532.71 2286.58 31.66 2014-07-19 08:17:13.000 200 33506.73 532.74 2286.57 31.66 2014-07-19 08:17:15.000 200 33506.65 532.74 2286.57 31.66 2014-07-19 08:17:16.000 200 33506.71 532.72 2286.57 31.66 2014-07-19 08:17:17.000 200 33506.76 532.75 2286.67 31.66 2014-07-19 08:17:18.000 200 33506.68 532.69 2286.60 31.66 2014-07-19 08:17:19.000 200 33506.71 532.71 2286.60 31.66 2014-07-19 08:17:20.000 200 33506.70 532.73 2286.55 31.66 2014-07-19 08:17:21.000 200 33506.76 532.76 2286.59 31.66 2014-07-19 08:17:22.000 200 33506.71 532.73 2286.58 31.66 2014-07-19 08:17:23.000 200 33506.79 532.73 2286.58 31.66 2014-07-19 08:17:24.000 200 33506.72 532.75 2286.56 31.66 2014-07-19 08:17:25.000 200 33506.82 532.71 2286.57 31.66 2014-07-19 08:17:26.000 200 33506.79 532.68 2286.60 31.66 2014-07-19 08:17:27.000 200 33506.85 532.65 2286.63 31.66 2014-07-19 08:17:28.000 200 33506.80 532.74 2286.55 31.66 2014-07-19 08:17:29.000 200 33506.82 532.75 2286.55 31.66 2014-07-19 08:17:30.000 200 33506.83 532.71 2286.52 31.66 2014-07-19 08:17:31.000 200 33506.79 532.68 2286.51 31.66 2014-07-19 08:17:32.000 200 33506.81 532.73 2286.43 31.66 2014-07-19 08:17:33.000 200 33506.83 532.71 2286.46 31.66 2014-07-19 08:17:34.000 200 33506.91 532.71 2286.55 31.66 2014-07-19 08:17:35.000 200 33506.84 532.65 2286.52 31.66 2014-07-19 08:17:36.000 200 33506.92 532.65 2286.53 31.66 2014-07-19 08:17:37.000 200 33506.92 532.67 2286.53 31.66 2014-07-19 08:17:38.000 200 33506.98 532.64 2286.57 31.66 2014-07-19 08:17:39.000 200 33506.88 532.69 2286.45 31.66 2014-07-19 08:17:40.000 200 33506.93 532.67 2286.47 31.66 2014-07-19 08:17:41.000 200 33506.89 532.63 2286.51 31.67 2014-07-19 08:17:42.000 200 33506.86 532.65 2286.52 31.66 2014-07-19 08:17:43.000 200 33506.85 532.68 2286.53 31.66 2014-07-19 08:17:44.000 200 33506.86 532.66 2286.60 31.66 2014-07-19 08:17:45.000 200 33506.85 532.67 2286.54 31.66 2014-07-19 08:17:46.000 200 33506.80 532.65 2286.51 31.66 2014-07-19 08:17:47.000 200 33506.80 532.65 2286.43 31.66 2014-07-19 08:17:48.000 200 33506.82 532.68 2286.53 31.66 2014-07-19 08:17:49.000 200 33506.81 532.68 2286.55 31.66 2014-07-19 08:17:50.000 200 33506.82 532.66 2286.44 31.66 2014-07-19 08:17:51.000 200 33506.82 532.63 2286.48 31.66 2014-07-19 08:17:52.000 200 33506.85 532.60 2286.41 31.66 2014-07-19 08:17:53.000 200 33506.73 532.63 2286.41 31.66 2014-07-19 08:17:54.000 200 33506.77 532.67 2286.51 31.66 2014-07-19 08:17:54.000 200 33506.73 532.66 2286.52 31.66 2014-07-19 08:17:56.000 200 33506.66 532.68 2286.57 31.66 2014-07-19 08:17:57.000 200 33506.76 532.67 2286.58 31.66 2014-07-19 08:17:58.000 200 33506.77 532.65 2286.51 31.67 2014-07-19 08:17:59.000 200 33506.71 532.66 2286.58 31.66 2014-07-19 08:18:00.000 200 33506.65 532.62 2286.58 31.66 2014-07-19 08:18:01.000 200 33506.74 532.64 2286.52 31.66 2014-07-19 08:18:02.000 200 33506.73 532.63 2286.50 31.66 2014-07-19 08:18:03.000 200 33506.69 532.66 2286.53 31.66 2014-07-19 08:18:04.000 200 33506.66 532.65 2286.58 31.66 2014-07-19 08:18:05.000 200 33506.75 532.61 2286.58 31.66 2014-07-19 08:18:06.000 200 33506.64 532.62 2286.52 31.66 2014-07-19 08:18:07.000 200 33506.60 532.62 2286.54 31.66 2014-07-19 08:18:07.000 200 33506.63 532.65 2286.48 31.66 2014-07-19 08:18:09.000 200 33506.71 532.64 2286.57 31.66 2014-07-19 08:18:10.000 200 33506.61 532.64 2286.55 31.66 2014-07-19 08:18:11.000 200 33506.65 532.61 2286.54 31.66 2014-07-19 08:18:12.000 200 33506.70 532.64 2286.59 31.66 2014-07-19 08:18:13.000 200 33506.65 532.60 2286.53 31.66 2014-07-19 08:18:14.000 200 33506.68 532.60 2286.60 31.66 2014-07-19 08:18:15.000 200 33506.61 532.65 2286.63 31.66 2014-07-19 08:18:16.000 200 33506.58 532.63 2286.65 31.66 2014-07-19 08:18:17.000 200 33506.65 532.62 2286.57 31.66 2014-07-19 08:18:18.000 200 33506.66 532.61 2286.60 31.66 2014-07-19 08:18:19.000 200 33506.64 532.60 2286.63 31.66 2014-07-19 08:18:20.000 200 33506.59 532.64 2286.60 31.66 2014-07-19 08:18:21.000 200 33506.70 532.60 2286.67 31.66 2014-07-19 08:18:22.000 200 33506.61 532.58 2286.60 31.66 2014-07-19 08:18:23.000 200 33506.58 532.61 2286.64 31.66 2014-07-19 08:18:24.000 200 33506.60 532.58 2286.64 31.66 2014-07-19 08:18:25.000 200 33506.53 532.60 2286.58 31.66 2014-07-19 08:18:26.000 200 33506.56 532.59 2286.60 31.66 2014-07-19 08:18:27.000 200 33506.67 532.60 2286.67 31.66 2014-07-19 08:18:28.000 200 33506.59 532.58 2286.68 31.66 2014-07-19 08:18:29.000 200 33506.64 532.56 2286.59 31.66 2014-07-19 08:18:30.000 200 33506.51 532.60 2286.71 31.66 2014-07-19 08:18:31.000 200 33506.46 532.62 2286.73 31.66 2014-07-19 08:18:32.000 200 33506.60 532.57 2286.55 31.66 2014-07-19 08:18:33.000 200 33506.48 532.57 2286.66 31.66 2014-07-19 08:18:34.000 200 33506.49 532.59 2286.63 31.66 2014-07-19 08:18:35.000 200 33506.43 532.54 2286.68 31.66 2014-07-19 08:18:36.000 200 33506.39 532.54 2286.67 31.66 2014-07-19 08:18:37.000 200 33506.42 532.52 2286.65 31.66 2014-07-19 08:18:38.000 200 33506.39 532.51 2286.78 31.66 2014-07-19 08:18:39.000 200 33506.45 532.53 2286.71 31.66 2014-07-19 08:18:40.000 200 33506.39 532.51 2286.66 31.66 2014-07-19 08:18:41.000 200 33506.42 532.51 2286.70 31.66 2014-07-19 08:18:42.000 200 33506.33 532.50 2286.68 31.66 2014-07-19 08:18:43.000 200 33506.30 532.50 2286.67 31.66 2014-07-19 08:18:44.000 200 33506.41 532.53 2286.72 31.66 2014-07-19 08:18:45.000 200 33506.38 532.49 2286.73 31.66 2014-07-19 08:18:46.000 200 33506.37 532.52 2286.70 31.66 2014-07-19 08:18:47.000 200 33506.36 532.53 2286.78 31.66 2014-07-19 08:18:48.000 200 33506.35 532.52 2286.61 31.66 2014-07-19 08:18:48.000 200 33506.35 532.53 2286.76 31.66 2014-07-19 08:18:50.000 200 33506.40 532.50 2286.85 31.66 2014-07-19 08:18:51.000 200 33506.29 532.48 2286.81 31.66 2014-07-19 08:18:52.000 200 33506.18 532.44 2286.80 31.66 2014-07-19 08:18:53.000 200 33506.27 532.44 2286.74 31.66 2014-07-19 08:18:54.000 200 33506.26 532.46 2286.79 31.66 2014-07-19 08:18:55.000 200 33506.28 532.45 2286.78 31.66 2014-07-19 08:18:56.000 200 33506.31 532.42 2286.80 31.66 2014-07-19 08:18:57.000 200 33506.33 532.40 2286.85 31.66 2014-07-19 08:18:58.000 200 33506.34 532.49 2286.86 31.66 2014-07-19 08:18:59.000 200 33506.39 532.45 2286.81 31.66 2014-07-19 08:19:00.000 200 33506.23 532.40 2286.80 31.66 2014-07-19 08:19:01.000 200 33506.27 532.40 2286.80 31.66 2014-07-19 08:19:01.000 200 33506.33 532.43 2286.79 31.66 2014-07-19 08:19:03.000 200 33506.30 532.40 2286.88 31.66 2014-07-19 08:19:04.000 200 33506.27 532.43 2286.86 31.66 2014-07-19 08:19:05.000 200 33506.33 532.43 2286.92 31.66 2014-07-19 08:19:06.000 200 33506.32 532.45 2286.78 31.66 2014-07-19 08:19:07.000 200 33506.28 532.43 2286.83 31.66 2014-07-19 08:19:08.000 200 33506.24 532.39 2286.92 31.66 2014-07-19 08:19:09.000 200 33506.27 532.42 2286.89 31.66 2014-07-19 08:19:10.000 200 33506.20 532.37 2286.83 31.66 2014-07-19 08:19:11.000 200 33506.27 532.39 2286.85 31.66 2014-07-19 08:19:12.000 200 33506.25 532.45 2286.79 31.66 2014-07-19 08:19:13.000 200 33506.18 532.43 2286.86 31.66 2014-07-19 08:19:14.000 200 33506.21 532.39 2286.86 31.66 2014-07-19 08:19:15.000 200 33506.22 532.41 2286.86 31.66 2014-07-19 08:19:16.000 200 33506.32 532.36 2286.81 31.66 2014-07-19 08:19:17.000 200 33506.27 532.40 2286.86 31.66 2014-07-19 08:19:18.000 200 33506.24 532.41 2286.79 31.66 2014-07-19 08:19:19.000 200 33506.31 532.39 2286.87 31.66 2014-07-19 08:19:20.000 200 33506.24 532.36 2286.80 31.66 2014-07-19 08:19:21.000 200 33506.33 532.35 2286.88 31.66 2014-07-19 08:19:22.000 200 33506.42 532.36 2286.83 31.66 2014-07-19 08:19:23.000 200 33506.23 532.35 2286.83 31.66 2014-07-19 08:19:24.000 200 33506.26 532.37 2286.86 31.66 2014-07-19 08:19:25.000 200 33506.21 532.34 2286.86 31.66 2014-07-19 08:19:26.000 200 33506.37 532.32 2286.91 31.66 2014-07-19 08:19:27.000 200 33506.32 532.31 2286.87 31.66 2014-07-19 08:19:28.000 200 33506.29 532.32 2286.89 31.66 2014-07-19 08:19:29.000 200 33506.38 532.32 2286.82 31.66 2014-07-19 08:19:30.000 200 33506.24 532.30 2286.85 31.66 2014-07-19 08:19:31.000 200 33506.31 532.27 2286.92 31.66 2014-07-19 08:19:32.000 200 33506.38 532.28 2286.88 31.66 2014-07-19 08:19:33.000 200 33506.32 532.32 2286.90 31.66 2014-07-19 08:19:34.000 200 33506.40 532.28 2286.88 31.66 2014-07-19 08:19:35.000 200 33506.39 532.31 2286.84 31.66 2014-07-19 08:19:36.000 200 33506.32 532.28 2286.87 31.66 2014-07-19 08:19:37.000 200 33506.31 532.27 2286.80 31.66 2014-07-19 08:19:38.000 200 33506.40 532.26 2286.83 31.66 2014-07-19 08:19:39.000 200 33506.34 532.27 2286.86 31.66 2014-07-19 08:19:40.000 200 33506.36 532.29 2286.89 31.66 2014-07-19 08:19:41.000 200 33506.43 532.26 2286.93 31.66 2014-07-19 08:19:42.000 200 33506.37 532.28 2286.86 31.66 2014-07-19 08:19:42.000 200 33506.38 532.27 2286.81 31.66 2014-07-19 08:19:44.000 200 33506.47 532.25 2286.85 31.66 2014-07-19 08:19:45.000 200 33506.52 532.26 2286.80 31.66 2014-07-19 08:19:46.000 200 33506.51 532.24 2286.78 31.66 2014-07-19 08:19:47.000 200 33506.54 532.26 2286.81 31.66 2014-07-19 08:19:48.000 200 33506.53 532.26 2286.80 31.66 2014-07-19 08:19:49.000 200 33506.55 532.22 2286.79 31.66 2014-07-19 08:19:50.000 200 33506.52 532.21 2286.89 31.66 2014-07-19 08:19:51.000 200 33506.55 532.24 2286.88 31.66 2014-07-19 08:19:52.000 200 33506.54 532.25 2286.78 31.66 2014-07-19 08:19:53.000 200 33506.58 532.24 2286.78 31.66 2014-07-19 08:19:54.000 200 33506.61 532.20 2286.77 31.66 2014-07-19 08:19:55.000 200 33506.59 532.20 2286.78 31.66 2014-07-19 08:19:55.000 200 33506.55 532.19 2286.84 31.66 2014-07-19 08:19:57.000 200 33506.57 532.23 2286.79 31.66 2014-07-19 08:19:58.000 200 33506.53 532.18 2286.79 31.66 2014-07-19 08:19:59.000 200 33506.55 532.18 2286.80 31.66 2014-07-19 08:20:00.000 200 33506.64 532.19 2286.85 31.66 2014-07-19 08:20:01.000 200 33506.57 532.15 2286.86 31.66 2014-07-19 08:20:02.000 200 33506.64 532.20 2286.80 31.66 2014-07-19 08:20:03.000 200 33506.58 532.19 2286.71 31.66 2014-07-19 08:20:04.000 200 33506.69 532.14 2286.67 31.66 2014-07-19 08:20:05.000 200 33506.63 532.18 2286.71 31.66 2014-07-19 08:20:06.000 200 33506.70 532.11 2286.72 31.66 2014-07-19 08:20:07.000 200 33506.71 532.11 2286.82 31.66 2014-07-19 08:20:08.000 200 33506.67 532.14 2286.71 31.66 2014-07-19 08:20:09.000 200 33506.73 532.13 2286.74 31.66 2014-07-19 08:20:10.000 200 33506.77 532.12 2286.72 31.66 2014-07-19 08:20:11.000 200 33506.68 532.12 2286.72 31.66 2014-07-19 08:20:12.000 200 33506.77 532.09 2286.72 31.66 2014-07-19 08:20:13.000 200 33506.67 532.12 2286.72 31.66 2014-07-19 08:20:14.000 200 33506.81 532.13 2286.66 31.66 2014-07-19 08:20:15.000 200 33506.83 532.12 2286.73 31.66 2014-07-19 08:20:16.000 200 33506.63 532.11 2286.66 31.66 2014-07-19 08:20:17.000 200 33506.72 532.09 2286.73 31.66 2014-07-19 08:20:18.000 200 33506.80 532.15 2286.70 31.66 2014-07-19 08:20:19.000 200 33506.77 532.10 2286.72 31.66 2014-07-19 08:20:20.000 200 33506.80 532.12 2286.75 31.66 2014-07-19 08:20:21.000 200 33506.81 532.08 2286.66 31.66 2014-07-19 08:20:22.000 200 33506.77 532.08 2286.61 31.66 2014-07-19 08:20:23.000 200 33506.83 532.09 2286.72 31.66 2014-07-19 08:20:24.000 200 33506.89 532.08 2286.67 31.66 2014-07-19 08:20:25.000 200 33506.88 532.09 2286.68 31.66 2014-07-19 08:20:26.000 200 33506.90 532.07 2286.68 31.66 2014-07-19 08:20:27.000 200 33506.86 532.08 2286.67 31.66 2014-07-19 08:20:28.000 200 33506.93 532.07 2286.62 31.66 2014-07-19 08:20:29.000 200 33506.88 532.08 2286.66 31.66 2014-07-19 08:20:30.000 200 33506.89 532.07 2286.58 31.66 2014-07-19 08:20:31.000 200 33506.88 532.07 2286.62 31.66 2014-07-19 08:20:32.000 200 33507.01 532.04 2286.63 31.66 2014-07-19 08:20:33.000 200 33507.00 532.06 2286.58 31.66 2014-07-19 08:20:34.000 200 33506.99 532.07 2286.57 31.66 2014-07-19 08:20:35.000 200 33507.05 532.09 2286.45 31.66 2014-07-19 08:20:36.000 200 33507.17 532.05 2286.60 31.66 2014-07-19 08:20:36.000 200 33507.07 532.03 2286.55 31.66 2014-07-19 08:20:38.000 200 33507.18 532.11 2286.57 31.66 2014-07-19 08:20:39.000 200 33507.15 532.03 2286.65 31.66 2014-07-19 08:20:40.000 200 33507.15 532.08 2286.54 31.66 2014-07-19 08:20:41.000 200 33507.29 532.04 2286.55 31.66 2014-07-19 08:20:42.000 200 33507.16 532.08 2286.47 31.66 2014-07-19 08:20:43.000 200 33507.22 532.06 2286.49 31.66 2014-07-19 08:20:44.000 200 33507.28 532.02 2286.51 31.66 2014-07-19 08:20:45.000 200 33507.29 532.07 2286.46 31.66 2014-07-19 08:20:46.000 200 33507.39 532.00 2286.47 31.66 2014-07-19 08:20:47.000 200 33507.23 532.06 2286.55 31.66 2014-07-19 08:20:48.000 200 33507.50 532.02 2286.38 31.66 2014-07-19 08:20:49.000 200 33507.36 532.02 2286.45 31.66 2014-07-19 08:20:49.000 200 33507.46 532.00 2286.48 31.66 2014-07-19 08:20:51.000 200 33507.51 532.00 2286.41 31.66 2014-07-19 08:20:52.000 200 33507.50 531.96 2286.42 31.66 2014-07-19 08:20:53.000 200 33507.31 532.02 2286.38 31.66 2014-07-19 08:20:54.000 200 33507.42 532.00 2286.41 31.66 2014-07-19 08:20:55.000 200 33507.47 531.96 2286.42 31.66 2014-07-19 08:20:56.000 200 33507.47 531.98 2286.45 31.66 2014-07-19 08:20:57.000 200 33507.48 532.04 2286.41 31.66 2014-07-19 08:20:58.000 200 33507.51 531.98 2286.36 31.66 2014-07-19 08:20:59.000 200 33507.43 532.00 2286.30 31.66 2014-07-19 08:21:00.000 200 33507.63 532.00 2286.33 31.66 2014-07-19 08:21:01.000 200 33507.47 531.99 2286.39 31.66 2014-07-19 08:21:02.000 200 33507.53 531.96 2286.33 31.66 2014-07-19 08:21:03.000 200 33507.51 531.98 2286.36 31.66 2014-07-19 08:21:04.000 200 33507.55 531.98 2286.31 31.66 2014-07-19 08:21:05.000 200 33507.53 531.97 2286.26 31.66 2014-07-19 08:21:06.000 200 33507.41 531.97 2286.23 31.66 2014-07-19 08:21:07.000 200 33507.46 531.99 2286.20 31.66 2014-07-19 08:21:08.000 200 33507.47 532.00 2286.33 31.66 2014-07-19 08:21:09.000 200 33507.43 531.95 2286.35 31.66 2014-07-19 08:21:10.000 200 33507.43 531.97 2286.29 31.66 2014-07-19 08:21:11.000 200 33507.40 531.97 2286.29 31.66 2014-07-19 08:21:12.000 200 33507.44 531.94 2286.24 31.66 2014-07-19 08:21:13.000 200 33507.45 531.93 2286.28 31.66 2014-07-19 08:21:14.000 200 33507.46 532.02 2286.26 31.66 2014-07-19 08:21:15.000 200 33507.43 532.01 2286.31 31.66 2014-07-19 08:21:16.000 200 33507.45 532.03 2286.25 31.66 2014-07-19 08:21:17.000 200 33507.41 532.01 2286.30 31.66 2014-07-19 08:21:18.000 200 33507.43 531.98 2286.32 31.66 2014-07-19 08:21:19.000 200 33507.41 532.00 2286.25 31.66 2014-07-19 08:21:20.000 200 33507.39 531.98 2286.29 31.66 2014-07-19 08:21:21.000 200 33507.43 531.95 2286.36 31.66 2014-07-19 08:21:22.000 200 33507.46 532.04 2286.33 31.66 2014-07-19 08:21:23.000 200 33507.29 532.01 2286.27 31.66 2014-07-19 08:21:24.000 200 33507.36 532.01 2286.32 31.66 2014-07-19 08:21:25.000 200 33507.45 531.98 2286.26 31.66 2014-07-19 08:21:26.000 200 33507.51 532.00 2286.19 31.66 2014-07-19 08:21:27.000 200 33507.51 532.04 2286.39 31.66 2014-07-19 08:21:28.000 200 33507.50 532.02 2286.34 31.66 2014-07-19 08:21:29.000 200 33507.38 532.02 2286.32 31.66 2014-07-19 08:21:30.000 200 33507.46 532.03 2286.36 31.66 2014-07-19 08:21:30.000 200 33507.48 532.06 2286.23 31.66 2014-07-19 08:21:32.000 200 33507.53 532.08 2286.26 31.66 2014-07-19 08:21:33.000 200 33507.53 532.09 2286.32 31.66 2014-07-19 08:21:34.000 200 33507.59 532.05 2286.24 31.66 2014-07-19 08:21:35.000 200 33507.57 532.07 2286.29 31.66 2014-07-19 08:21:36.000 200 33507.58 532.05 2286.25 31.66 2014-07-19 08:21:37.000 200 33507.54 532.07 2286.38 31.66 2014-07-19 08:21:38.000 200 33507.60 532.07 2286.43 31.66 2014-07-19 08:21:39.000 200 33507.57 532.06 2286.29 31.66 2014-07-19 08:21:40.000 200 33507.63 532.05 2286.33 31.66 2014-07-19 08:21:41.000 200 33507.56 532.08 2286.40 31.66 2014-07-19 08:21:42.000 200 33507.66 532.05 2286.33 31.66 2014-07-19 08:21:43.000 200 33507.64 532.09 2286.30 31.66 2014-07-19 08:21:43.000 200 33507.67 532.07 2286.30 31.66 2014-07-19 08:21:45.000 200 33507.61 532.04 2286.24 31.66 2014-07-19 08:21:46.000 200 33507.60 532.07 2286.30 31.66 2014-07-19 08:21:47.000 200 33507.69 532.04 2286.32 31.66 2014-07-19 08:21:48.000 200 33507.50 532.06 2286.29 31.66 2014-07-19 08:21:49.000 200 33507.76 532.04 2286.34 31.66 2014-07-19 08:21:50.000 200 33507.61 532.06 2286.31 31.66 2014-07-19 08:21:51.000 200 33507.63 532.08 2286.26 31.66 2014-07-19 08:21:52.000 200 33507.59 532.02 2286.34 31.66 2014-07-19 08:21:53.000 200 33507.67 532.01 2286.29 31.66 2014-07-19 08:21:54.000 200 33507.64 532.02 2286.35 31.66 2014-07-19 08:21:55.000 200 33507.60 532.03 2286.32 31.66 2014-07-19 08:21:56.000 200 33507.62 532.03 2286.31 31.66 2014-07-19 08:21:57.000 200 33507.66 532.02 2286.24 31.66 2014-07-19 08:21:58.000 200 33507.65 532.08 2286.26 31.66 2014-07-19 08:21:59.000 200 33507.64 532.01 2286.38 31.66 2014-07-19 08:22:00.000 200 33507.66 532.05 2286.33 31.66 2014-07-19 08:22:01.000 200 33507.78 532.05 2286.29 31.66 2014-07-19 08:22:02.000 200 33507.67 532.02 2286.24 31.66 2014-07-19 08:22:03.000 200 33507.74 532.05 2286.29 31.66 2014-07-19 08:22:04.000 200 33507.72 532.09 2286.26 31.66 2014-07-19 08:22:05.000 200 33507.70 532.05 2286.24 31.66 2014-07-19 08:22:06.000 200 33507.69 532.05 2286.28 31.66 2014-07-19 08:22:07.000 200 33507.76 532.04 2286.24 31.66 2014-07-19 08:22:08.000 200 33507.64 532.03 2286.29 31.66 2014-07-19 08:22:09.000 200 33507.78 532.06 2286.24 31.66 2014-07-19 08:22:10.000 200 33507.76 532.09 2286.27 31.66 2014-07-19 08:22:11.000 200 33507.85 532.05 2286.29 31.66 2014-07-19 08:22:12.000 200 33507.72 532.09 2286.21 31.66 2014-07-19 08:22:13.000 200 33507.91 532.05 2286.30 31.66 2014-07-19 08:22:14.000 200 33507.81 532.02 2286.24 31.66 2014-07-19 08:22:15.000 200 33507.88 532.08 2286.23 31.66 2014-07-19 08:22:16.000 200 33507.89 532.02 2286.16 31.66 2014-07-19 08:22:17.000 200 33507.92 532.07 2286.23 31.66 2014-07-19 08:22:18.000 200 33507.79 532.09 2286.21 31.66 2014-07-19 08:22:19.000 200 33508.00 532.09 2286.32 31.66 2014-07-19 08:22:20.000 200 33507.94 532.11 2286.31 31.66 2014-07-19 08:22:21.000 200 33507.90 532.05 2286.20 31.66 2014-07-19 08:22:22.000 200 33507.97 532.04 2286.17 31.66 2014-07-19 08:22:23.000 200 33508.06 532.08 2286.23 31.66 2014-07-19 08:22:24.000 200 33508.08 532.10 2286.21 31.66 2014-07-19 08:22:24.000 200 33508.08 532.09 2286.21 31.66 2014-07-19 08:22:26.000 200 33508.02 532.09 2286.16 31.66 2014-07-19 08:22:27.000 200 33508.14 532.10 2286.19 31.66 2014-07-19 08:22:28.000 200 33508.19 532.06 2286.13 31.66 2014-07-19 08:22:29.000 200 33508.14 532.08 2286.18 31.66 2014-07-19 08:22:30.000 200 33508.19 532.06 2286.18 31.66 2014-07-19 08:22:31.000 200 33508.30 532.11 2286.12 31.66 2014-07-19 08:22:32.000 200 33508.26 532.11 2286.07 31.66 2014-07-19 08:22:33.000 200 33508.23 532.10 2286.14 31.66 2014-07-19 08:22:34.000 200 33508.31 532.11 2286.08 31.66 2014-07-19 08:22:35.000 200 33508.34 532.08 2286.07 31.66 2014-07-19 08:22:36.000 200 33508.31 532.09 2286.12 31.66 2014-07-19 08:22:37.000 200 33508.33 532.05 2286.18 31.66 2014-07-19 08:22:37.000 200 33508.34 532.07 2286.16 31.66 2014-07-19 08:22:39.000 200 33508.37 532.06 2286.08 31.66 2014-07-19 08:22:40.000 200 33508.39 532.09 2286.02 31.66 2014-07-19 08:22:41.000 200 33508.39 532.10 2286.01 31.66 2014-07-19 08:22:42.000 200 33508.44 532.09 2286.17 31.66 2014-07-19 08:22:43.000 200 33508.44 532.06 2286.10 31.66 2014-07-19 08:22:44.000 200 33508.39 532.06 2286.03 31.66 2014-07-19 08:22:45.000 200 33508.55 532.08 2286.02 31.66 2014-07-19 08:22:46.000 200 33508.48 532.09 2286.08 31.66 2014-07-19 08:22:47.000 200 33508.51 532.02 2285.99 31.66 2014-07-19 08:22:48.000 200 33508.47 532.08 2286.01 31.66 2014-07-19 08:22:49.000 200 33508.38 532.04 2285.96 31.66 2014-07-19 08:22:50.000 200 33508.46 532.04 2285.98 31.66 2014-07-19 08:22:51.000 200 33508.43 532.06 2285.98 31.66 2014-07-19 08:22:52.000 200 33508.42 532.09 2285.98 31.66 2014-07-19 08:22:53.000 200 33508.50 532.05 2285.99 31.66 2014-07-19 08:22:54.000 200 33508.52 532.03 2286.01 31.66 2014-07-19 08:22:55.000 200 33508.36 532.08 2286.00 31.66 2014-07-19 08:22:56.000 200 33508.43 532.06 2286.03 31.66 2014-07-19 08:22:57.000 200 33508.44 532.03 2286.02 31.66 2014-07-19 08:22:58.000 200 33508.45 532.03 2285.99 31.66 2014-07-19 08:22:59.000 200 33508.53 532.02 2285.95 31.66 2014-07-19 08:23:00.000 200 33508.48 532.04 2286.02 31.66 2014-07-19 08:23:01.000 200 33508.37 532.06 2285.96 31.66 2014-07-19 08:23:02.000 200 33508.38 532.05 2286.01 31.66 2014-07-19 08:23:03.000 200 33508.41 532.00 2285.99 31.66 2014-07-19 08:23:04.000 200 33508.43 532.04 2285.92 31.66 2014-07-19 08:23:05.000 200 33508.39 531.99 2286.01 31.66 2014-07-19 08:23:06.000 200 33508.46 532.01 2285.92 31.66 2014-07-19 08:23:07.000 200 33508.39 532.00 2285.99 31.66 2014-07-19 08:23:08.000 200 33508.42 531.98 2285.96 31.66 2014-07-19 08:23:09.000 200 33508.39 531.98 2285.92 31.66 2014-07-19 08:23:10.000 200 33508.28 531.98 2286.01 31.66 2014-07-19 08:23:11.000 200 33508.32 532.00 2286.11 31.66 2014-07-19 08:23:12.000 200 33508.37 531.98 2285.98 31.66 2014-07-19 08:23:13.000 200 33508.44 531.98 2285.93 31.66 2014-07-19 08:23:14.000 200 33508.36 531.99 2285.95 31.66 2014-07-19 08:23:15.000 200 33508.35 531.99 2286.02 31.66 2014-07-19 08:23:16.000 200 33508.39 531.99 2286.00 31.66 2014-07-19 08:23:17.000 200 33508.32 532.01 2285.98 31.66 2014-07-19 08:23:18.000 200 33508.32 532.00 2285.93 31.66 2014-07-19 08:23:18.000 200 33508.32 532.02 2286.02 31.66 2014-07-19 08:23:20.000 200 33508.26 532.02 2286.01 31.66 2014-07-19 08:23:21.000 200 33508.28 531.98 2285.99 31.66 2014-07-19 08:23:22.000 200 33508.34 532.02 2285.94 31.66 2014-07-19 08:23:23.000 200 33508.37 532.02 2286.02 31.66 2014-07-19 08:23:24.000 200 33508.33 531.96 2285.98 31.66 2014-07-19 08:23:25.000 200 33508.32 531.98 2286.03 31.66 2014-07-19 08:23:26.000 200 33508.29 532.01 2286.02 31.66 2014-07-19 08:23:27.000 200 33508.34 531.99 2285.90 31.66 2014-07-19 08:23:28.000 200 33508.34 532.00 2286.00 31.66 2014-07-19 08:23:29.000 200 33508.26 531.98 2286.04 31.66 2014-07-19 08:23:30.000 200 33508.32 532.04 2285.99 31.66 2014-07-19 08:23:31.000 200 33508.22 531.99 2286.00 31.66 2014-07-19 08:23:31.000 200 33508.25 531.96 2285.92 31.66 2014-07-19 08:23:33.000 200 33508.33 531.98 2285.99 31.66 2014-07-19 08:23:34.000 200 33508.28 531.97 2286.05 31.66 2014-07-19 08:23:35.000 200 33508.32 531.97 2285.97 31.66 2014-07-19 08:23:36.000 200 33508.29 531.92 2285.93 31.66 2014-07-19 08:23:37.000 200 33508.35 532.02 2286.00 31.66 2014-07-19 08:23:38.000 200 33508.24 532.04 2286.01 31.66 2014-07-19 08:23:39.000 200 33508.26 532.00 2285.98 31.66 2014-07-19 08:23:40.000 200 33508.34 531.96 2286.07 31.66 2014-07-19 08:23:41.000 200 33508.26 531.97 2286.09 31.66 2014-07-19 08:23:42.000 200 33508.26 531.99 2286.03 31.66 2014-07-19 08:23:43.000 200 33508.18 531.99 2286.08 31.66 2014-07-19 08:23:44.000 200 33508.35 531.97 2286.01 31.66 2014-07-19 08:23:45.000 200 33508.29 531.96 2286.05 31.66 2014-07-19 08:23:46.000 200 33508.37 531.98 2286.05 31.66 2014-07-19 08:23:47.000 200 33508.26 531.98 2286.03 31.66 2014-07-19 08:23:48.000 200 33508.25 531.91 2285.97 31.66 2014-07-19 08:23:49.000 200 33508.27 531.98 2286.07 31.66 2014-07-19 08:23:50.000 200 33508.23 531.97 2286.02 31.66 2014-07-19 08:23:51.000 200 33508.35 531.95 2286.02 31.66 2014-07-19 08:23:52.000 200 33508.37 531.93 2286.00 31.66 2014-07-19 08:23:53.000 200 33508.41 531.97 2286.02 31.66 2014-07-19 08:23:54.000 200 33508.29 531.98 2286.10 31.66 2014-07-19 08:23:55.000 200 33508.41 532.02 2286.09 31.66 2014-07-19 08:23:56.000 200 33508.37 531.97 2286.07 31.66 2014-07-19 08:23:57.000 200 33508.34 531.98 2286.03 31.66 2014-07-19 08:23:58.000 200 33508.45 532.02 2286.01 31.66 2014-07-19 08:23:59.000 200 33508.46 532.00 2286.05 31.66 2014-07-19 08:24:00.000 200 33508.31 532.01 2286.07 31.66 2014-07-19 08:24:01.000 200 33508.38 531.96 2286.16 31.66 2014-07-19 08:24:02.000 200 33508.39 531.94 2286.11 31.66 2014-07-19 08:24:03.000 200 33508.39 532.01 2286.04 31.66 2014-07-19 08:24:04.000 200 33508.41 531.97 2286.03 31.66 2014-07-19 08:24:05.000 200 33508.45 532.02 2286.03 31.66 2014-07-19 08:24:06.000 200 33508.42 532.00 2286.09 31.66 2014-07-19 08:24:07.000 200 33508.36 532.00 2286.07 31.66 2014-07-19 08:24:08.000 200 33508.41 532.01 2286.09 31.66 2014-07-19 08:24:09.000 200 33508.44 532.00 2286.14 31.66 2014-07-19 08:24:10.000 200 33508.46 531.99 2286.03 31.66 2014-07-19 08:24:11.000 200 33508.41 531.95 2286.12 31.66 2014-07-19 08:24:12.000 200 33508.39 531.97 2286.15 31.66 2014-07-19 08:24:12.000 200 33508.47 531.97 2285.97 31.66 2014-07-19 08:24:14.000 200 33508.36 531.99 2285.97 31.66 2014-07-19 08:24:15.000 200 33508.40 531.98 2286.08 31.66 2014-07-19 08:24:16.000 200 33508.41 531.96 2286.07 31.66 2014-07-19 08:24:17.000 200 33508.49 531.96 2286.08 31.66 2014-07-19 08:24:18.000 200 33508.36 531.96 2286.05 31.66 2014-07-19 08:24:19.000 200 33508.39 531.97 2286.06 31.66 2014-07-19 08:24:20.000 200 33508.36 532.00 2286.08 31.66 2014-07-19 08:24:21.000 200 33508.43 531.95 2286.14 31.66 2014-07-19 08:24:22.000 200 33508.47 531.99 2286.01 31.66 2014-07-19 08:24:23.000 200 33508.47 531.97 2286.05 31.66 2014-07-19 08:24:24.000 200 33508.43 531.96 2286.11 31.66 2014-07-19 08:24:25.000 200 33508.50 531.99 2286.07 31.66 2014-07-19 08:24:25.000 200 33508.46 531.96 2286.15 31.66 2014-07-19 08:24:27.000 200 33508.43 531.99 2286.09 31.66 2014-07-19 08:24:28.000 200 33508.49 531.98 2286.16 31.66 2014-07-19 08:24:29.000 200 33508.39 531.95 2286.07 31.66 2014-07-19 08:24:30.000 200 33508.50 531.95 2286.02 31.66 2014-07-19 08:24:31.000 200 33508.46 531.92 2286.12 31.66 2014-07-19 08:24:32.000 200 33508.50 531.95 2286.08 31.66 2014-07-19 08:24:33.000 200 33508.58 531.94 2286.07 31.66 2014-07-19 08:24:34.000 200 33508.55 531.93 2286.05 31.66 2014-07-19 08:24:35.000 200 33508.54 531.96 2286.00 31.66 2014-07-19 08:24:36.000 200 33508.54 531.94 2286.08 31.66 2014-07-19 08:24:37.000 200 33508.66 531.94 2286.01 31.66 2014-07-19 08:24:38.000 200 33508.58 531.93 2285.97 31.66 2014-07-19 08:24:39.000 200 33508.65 531.93 2286.13 31.66 2014-07-19 08:24:40.000 200 33508.63 531.95 2286.04 31.66 2014-07-19 08:24:41.000 200 33508.61 531.95 2286.01 31.66 2014-07-19 08:24:42.000 200 33508.72 531.98 2285.99 31.66 2014-07-19 08:24:43.000 200 33508.81 531.94 2286.01 31.66 2014-07-19 08:24:44.000 200 33508.72 531.95 2285.98 31.66 2014-07-19 08:24:45.000 200 33508.84 531.95 2285.98 31.66 2014-07-19 08:24:46.000 200 33508.83 531.91 2285.98 31.66 2014-07-19 08:24:47.000 200 33508.81 531.93 2285.96 31.66 2014-07-19 08:24:48.000 200 33508.90 531.93 2285.99 31.66 2014-07-19 08:24:49.000 200 33508.79 531.95 2285.95 31.66 2014-07-19 08:24:50.000 200 33508.85 531.90 2285.90 31.66 2014-07-19 08:24:51.000 200 33508.90 531.92 2286.00 31.66 2014-07-19 08:24:52.000 200 33508.92 531.91 2285.95 31.66 2014-07-19 08:24:53.000 200 33508.90 531.95 2285.96 31.66 2014-07-19 08:24:54.000 200 33508.97 531.92 2285.92 31.66 2014-07-19 08:24:55.000 200 33508.99 531.88 2285.89 31.66 2014-07-19 08:24:56.000 200 33508.91 531.90 2285.90 31.66 2014-07-19 08:24:57.000 200 33508.97 531.91 2285.90 31.66 2014-07-19 08:24:58.000 200 33509.03 531.90 2285.88 31.66 2014-07-19 08:24:59.000 200 33509.06 531.90 2285.85 31.66 2014-07-19 08:25:00.000 200 33509.09 531.88 2285.93 31.66 2014-07-19 08:25:01.000 200 33509.06 531.88 2285.89 31.66 2014-07-19 08:25:02.000 200 33509.07 531.87 2285.73 31.66 2014-07-19 08:25:03.000 200 33509.04 531.89 2285.83 31.66 2014-07-19 08:25:04.000 200 33509.05 531.88 2285.89 31.66 2014-07-19 08:25:05.000 200 33509.07 531.92 2285.89 31.66 2014-07-19 08:25:06.000 200 33509.12 531.93 2285.82 31.66 2014-07-19 08:25:06.000 200 33509.12 531.92 2285.76 31.66 2014-07-19 08:25:08.000 200 33509.11 531.96 2285.80 31.66 2014-07-19 08:25:09.000 200 33509.24 531.95 2285.76 31.66 2014-07-19 08:25:10.000 200 33509.18 531.91 2285.81 31.66 2014-07-19 08:25:11.000 200 33509.30 531.94 2285.74 31.66 2014-07-19 08:25:12.000 200 33509.20 531.90 2285.77 31.66 2014-07-19 08:25:13.000 200 33509.13 531.95 2285.69 31.66 2014-07-19 08:25:14.000 200 33509.15 531.95 2285.73 31.66 2014-07-19 08:25:15.000 200 33509.25 531.95 2285.73 31.66 2014-07-19 08:25:16.000 200 33509.21 531.96 2285.80 31.66 2014-07-19 08:25:17.000 200 33509.24 531.92 2285.76 31.66 2014-07-19 08:25:18.000 200 33509.25 532.00 2285.79 31.66 2014-07-19 08:25:19.000 200 33509.23 531.94 2285.68 31.66 2014-07-19 08:25:19.000 200 33509.25 531.91 2285.69 31.66 2014-07-19 08:25:21.000 200 33509.29 531.95 2285.73 31.66 2014-07-19 08:25:22.000 200 33509.24 531.98 2285.76 31.66 2014-07-19 08:25:23.000 200 33509.36 531.96 2285.76 31.66 2014-07-19 08:25:24.000 200 33509.31 531.97 2285.75 31.66 2014-07-19 08:25:25.000 200 33509.39 531.97 2285.65 31.66 2014-07-19 08:25:26.000 200 33509.34 531.96 2285.73 31.66 2014-07-19 08:25:27.000 200 33509.38 531.96 2285.76 31.66 2014-07-19 08:25:28.000 200 33509.38 532.02 2285.73 31.66 2014-07-19 08:25:29.000 200 33509.37 531.98 2285.78 31.66 2014-07-19 08:25:30.000 200 33509.43 531.99 2285.78 31.66 2014-07-19 08:25:31.000 200 33509.35 531.96 2285.70 31.66 2014-07-19 08:25:32.000 200 33509.40 531.99 2285.71 31.66 2014-07-19 08:25:33.000 200 33509.44 532.00 2285.69 31.66 2014-07-19 08:25:34.000 200 33509.46 532.00 2285.70 31.66 2014-07-19 08:25:35.000 200 33509.49 531.98 2285.74 31.66 2014-07-19 08:25:36.000 200 33509.42 531.93 2285.65 31.66 2014-07-19 08:25:37.000 200 33509.56 531.97 2285.66 31.66 2014-07-19 08:25:38.000 200 33509.45 531.99 2285.67 31.66 2014-07-19 08:25:39.000 200 33509.59 532.00 2285.60 31.66 2014-07-19 08:25:40.000 200 33509.61 531.98 2285.65 31.66 2014-07-19 08:25:41.000 200 33509.50 531.97 2285.67 31.66 2014-07-19 08:25:42.000 200 33509.67 531.99 2285.68 31.66 2014-07-19 08:25:43.000 200 33509.55 531.98 2285.64 31.66 2014-07-19 08:25:44.000 200 33509.56 532.01 2285.56 31.66 2014-07-19 08:25:45.000 200 33509.64 531.98 2285.59 31.66 2014-07-19 08:25:46.000 200 33509.64 531.98 2285.55 31.66 2014-07-19 08:25:47.000 200 33509.67 531.98 2285.68 31.66 2014-07-19 08:25:48.000 200 33509.71 532.00 2285.60 31.66 2014-07-19 08:25:49.000 200 33509.67 532.00 2285.64 31.66 2014-07-19 08:25:50.000 200 33509.76 532.00 2285.59 31.66 2014-07-19 08:25:51.000 200 33509.74 531.99 2285.59 31.66 2014-07-19 08:25:52.000 200 33509.75 532.00 2285.59 31.66 2014-07-19 08:25:53.000 200 33509.70 531.97 2285.65 31.66 2014-07-19 08:25:54.000 200 33509.78 532.00 2285.59 31.66 2014-07-19 08:25:55.000 200 33509.77 531.95 2285.53 31.66 2014-07-19 08:25:56.000 200 33509.81 531.96 2285.49 31.66 2014-07-19 08:25:57.000 200 33509.81 532.00 2285.57 31.66 2014-07-19 08:25:58.000 200 33509.78 531.93 2285.52 31.66 2014-07-19 08:25:59.000 200 33509.75 531.96 2285.46 31.66 2014-07-19 08:26:00.000 200 33509.82 531.91 2285.58 31.66 2014-07-19 08:26:00.000 200 33509.78 532.03 2285.54 31.66 2014-07-19 08:26:02.000 200 33509.84 531.95 2285.49 31.66 2014-07-19 08:26:03.000 200 33509.81 531.97 2285.49 31.66 2014-07-19 08:26:04.000 200 33509.83 531.95 2285.53 31.66 2014-07-19 08:26:05.000 200 33509.78 531.92 2285.59 31.66 2014-07-19 08:26:06.000 200 33509.77 531.99 2285.46 31.66 2014-07-19 08:26:07.000 200 33509.76 531.95 2285.49 31.66 2014-07-19 08:26:08.000 200 33509.83 531.97 2285.50 31.66 2014-07-19 08:26:09.000 200 33509.78 531.95 2285.45 31.66 2014-07-19 08:26:10.000 200 33509.84 531.95 2285.50 31.66 2014-07-19 08:26:11.000 200 33509.90 531.99 2285.43 31.66 2014-07-19 08:26:12.000 200 33509.79 531.95 2285.53 31.66 2014-07-19 08:26:13.000 200 33509.75 531.96 2285.47 31.66 2014-07-19 08:26:13.000 200 33509.86 531.98 2285.46 31.66 2014-07-19 08:26:15.000 200 33509.81 531.99 2285.50 31.66 2014-07-19 08:26:16.000 200 33509.88 531.99 2285.50 31.66 2014-07-19 08:26:17.000 200 33509.81 531.99 2285.49 31.66 2014-07-19 08:26:18.000 200 33509.80 531.95 2285.43 31.66 2014-07-19 08:26:19.000 200 33509.94 531.95 2285.57 31.66 2014-07-19 08:26:20.000 200 33509.79 531.92 2285.51 31.66 2014-07-19 08:26:21.000 200 33509.94 531.95 2285.51 31.66 2014-07-19 08:26:22.000 200 33509.82 531.94 2285.52 31.66 2014-07-19 08:26:23.000 200 33509.90 531.95 2285.46 31.66 2014-07-19 08:26:24.000 200 33509.86 531.96 2285.53 31.66 2014-07-19 08:26:25.000 200 33509.86 531.95 2285.43 31.66 2014-07-19 08:26:26.000 200 33509.87 531.90 2285.42 31.66 2014-07-19 08:26:27.000 200 33509.86 531.98 2285.46 31.66 2014-07-19 08:26:28.000 200 33509.84 531.98 2285.42 31.66 2014-07-19 08:26:29.000 200 33509.81 531.97 2285.49 31.66 2014-07-19 08:26:30.000 200 33509.89 532.00 2285.44 31.66 2014-07-19 08:26:31.000 200 33509.83 531.98 2285.54 31.66 2014-07-19 08:26:32.000 200 33509.81 531.98 2285.50 31.66 2014-07-19 08:26:33.000 200 33509.84 532.00 2285.49 31.66 2014-07-19 08:26:34.000 200 33509.78 532.01 2285.47 31.66 2014-07-19 08:26:35.000 200 33509.86 531.98 2285.46 31.66 2014-07-19 08:26:36.000 200 33509.75 532.02 2285.45 31.66 2014-07-19 08:26:37.000 200 33509.84 531.98 2285.56 31.66 2014-07-19 08:26:38.000 200 33509.81 531.98 2285.51 31.66 2014-07-19 08:26:39.000 200 33509.83 531.98 2285.50 31.66 2014-07-19 08:26:40.000 200 33509.74 531.98 2285.45 31.66 2014-07-19 08:26:41.000 200 33509.84 532.00 2285.56 31.66 2014-07-19 08:26:42.000 200 33509.79 532.04 2285.52 31.66 2014-07-19 08:26:43.000 200 33509.71 532.00 2285.44 31.66 2014-07-19 08:26:44.000 200 33509.83 531.98 2285.49 31.66 2014-07-19 08:26:45.000 200 33509.79 531.96 2285.52 31.66 2014-07-19 08:26:46.000 200 33509.80 531.99 2285.53 31.66 2014-07-19 08:26:47.000 200 33509.80 531.98 2285.48 31.66 2014-07-19 08:26:48.000 200 33509.77 531.99 2285.54 31.66 2014-07-19 08:26:49.000 200 33509.72 531.98 2285.55 31.66 2014-07-19 08:26:50.000 200 33509.77 531.98 2285.52 31.66 2014-07-19 08:26:51.000 200 33509.72 531.95 2285.52 31.66 2014-07-19 08:26:52.000 200 33509.71 531.98 2285.51 31.66 2014-07-19 08:26:53.000 200 33509.60 531.98 2285.47 31.66 2014-07-19 08:26:54.000 200 33509.83 531.98 2285.57 31.66 2014-07-19 08:26:54.000 200 33509.58 531.97 2285.51 31.66 2014-07-19 08:26:56.000 200 33509.61 531.98 2285.52 31.66 2014-07-19 08:26:57.000 200 33509.60 531.97 2285.58 31.66 2014-07-19 08:26:58.000 200 33509.57 531.98 2285.59 31.66 2014-07-19 08:26:59.000 200 33509.62 531.96 2285.58 31.66 2014-07-19 08:27:00.000 200 33509.60 531.96 2285.58 31.66 2014-07-19 08:27:01.000 200 33509.68 531.96 2285.59 31.66 2014-07-19 08:27:02.000 200 33509.56 531.98 2285.60 31.66 2014-07-19 08:27:03.000 200 33509.58 531.97 2285.60 31.66 2014-07-19 08:27:04.000 200 33509.54 531.99 2285.68 31.66 2014-07-19 08:27:05.000 200 33509.49 532.00 2285.65 31.66 2014-07-19 08:27:06.000 200 33509.65 532.04 2285.65 31.66 2014-07-19 08:27:07.000 200 33509.43 531.96 2285.63 31.66 2014-07-19 08:27:07.000 200 33509.52 531.98 2285.61 31.66 2014-07-19 08:27:09.000 200 33509.49 531.99 2285.71 31.66 2014-07-19 08:27:10.000 200 33509.46 531.99 2285.71 31.66 2014-07-19 08:27:11.000 200 33509.53 531.94 2285.68 31.66 2014-07-19 08:27:12.000 200 33509.42 531.93 2285.73 31.66 2014-07-19 08:27:13.000 200 33509.44 531.96 2285.69 31.66 2014-07-19 08:27:14.000 200 33509.46 531.98 2285.79 31.66 2014-07-19 08:27:15.000 200 33509.41 531.98 2285.72 31.66 2014-07-19 08:27:16.000 200 33509.47 531.95 2285.74 31.66 2014-07-19 08:27:17.000 200 33509.48 531.94 2285.74 31.66 2014-07-19 08:27:18.000 200 33509.36 531.95 2285.68 31.66 2014-07-19 08:27:19.000 200 33509.41 531.97 2285.68 31.66 2014-07-19 08:27:20.000 200 33509.36 531.98 2285.66 31.66 2014-07-19 08:27:21.000 200 33509.44 531.96 2285.76 31.66 2014-07-19 08:27:22.000 200 33509.47 531.94 2285.74 31.66 2014-07-19 08:27:23.000 200 33509.42 531.98 2285.77 31.66 2014-07-19 08:27:24.000 200 33509.40 531.93 2285.76 31.66 2014-07-19 08:27:25.000 200 33509.47 531.95 2285.81 31.66 2014-07-19 08:27:26.000 200 33509.41 531.91 2285.81 31.66 2014-07-19 08:27:27.000 200 33509.43 531.93 2285.78 31.66 2014-07-19 08:27:28.000 200 33509.41 531.97 2285.74 31.66 2014-07-19 08:27:29.000 200 33509.34 531.94 2285.73 31.66 2014-07-19 08:27:30.000 200 33509.39 531.91 2285.80 31.66 2014-07-19 08:27:31.000 200 33509.47 531.93 2285.76 31.66 2014-07-19 08:27:32.000 200 33509.37 531.90 2285.76 31.66 2014-07-19 08:27:33.000 200 33509.42 531.93 2285.76 31.66 2014-07-19 08:27:34.000 200 33509.44 531.97 2285.77 31.66 2014-07-19 08:27:35.000 200 33509.56 531.96 2285.74 31.66 2014-07-19 08:27:36.000 200 33509.47 531.93 2285.76 31.66 2014-07-19 08:27:37.000 200 33509.52 531.89 2285.82 31.66 2014-07-19 08:27:38.000 200 33509.59 531.93 2285.77 31.66 2014-07-19 08:27:39.000 200 33509.61 531.93 2285.80 31.66 2014-07-19 08:27:40.000 200 33509.62 531.92 2285.89 31.66 2014-07-19 08:27:41.000 200 33509.67 531.93 2285.77 31.66 2014-07-19 08:27:42.000 200 33509.68 531.92 2285.77 31.66 2014-07-19 08:27:43.000 200 33509.65 531.95 2285.71 31.66 2014-07-19 08:27:44.000 200 33509.67 531.95 2285.71 31.66 2014-07-19 08:27:45.000 200 33509.75 531.89 2285.73 31.66 2014-07-19 08:27:46.000 200 33509.78 531.93 2285.74 31.66 2014-07-19 08:27:47.000 200 33509.83 531.93 2285.78 31.66 2014-07-19 08:27:48.000 200 33509.72 531.92 2285.75 31.66 2014-07-19 08:27:48.000 200 33509.91 531.88 2285.72 31.66 2014-07-19 08:27:50.000 200 33509.86 531.89 2285.71 31.66 2014-07-19 08:27:51.000 200 33509.90 531.90 2285.74 31.66 2014-07-19 08:27:52.000 200 33509.99 531.88 2285.74 31.66 2014-07-19 08:27:53.000 200 33509.92 531.83 2285.68 31.66 2014-07-19 08:27:54.000 200 33509.92 531.89 2285.73 31.66 2014-07-19 08:27:55.000 200 33509.89 531.86 2285.61 31.66 2014-07-19 08:27:56.000 200 33509.97 531.88 2285.67 31.66 2014-07-19 08:27:57.000 200 33509.99 531.84 2285.58 31.66 2014-07-19 08:27:58.000 200 33510.08 531.86 2285.68 31.66 2014-07-19 08:27:59.000 200 33510.06 531.88 2285.59 31.66 2014-07-19 08:28:00.000 200 33510.09 531.85 2285.68 31.65 2014-07-19 08:28:01.000 200 33510.10 531.87 2285.67 31.65 2014-07-19 08:28:01.000 200 33510.00 531.84 2285.66 31.65 2014-07-19 08:28:03.000 200 33510.06 531.84 2285.55 31.65 2014-07-19 08:28:04.000 200 33510.00 531.83 2285.63 31.65 2014-07-19 08:28:05.000 200 33510.05 531.87 2285.52 31.65 2014-07-19 08:28:06.000 200 33509.97 531.82 2285.53 31.66 2014-07-19 08:28:07.000 200 33510.00 531.83 2285.52 31.66 2014-07-19 08:28:08.000 200 33510.00 531.81 2285.58 31.66 2014-07-19 08:28:09.000 200 33509.99 531.87 2285.58 31.65 2014-07-19 08:28:10.000 200 33510.02 531.88 2285.53 31.66 2014-07-19 08:28:11.000 200 33509.90 531.89 2285.55 31.66 2014-07-19 08:28:12.000 200 33510.02 531.84 2285.41 31.66 2014-07-19 08:28:13.000 200 33509.94 531.82 2285.54 31.66 2014-07-19 08:28:14.000 200 33509.90 531.82 2285.53 31.66 2014-07-19 08:28:15.000 200 33509.94 531.84 2285.52 31.66 2014-07-19 08:28:16.000 200 33509.89 531.82 2285.53 31.65 2014-07-19 08:28:17.000 200 33509.89 531.86 2285.55 31.65 2014-07-19 08:28:18.000 200 33509.85 531.81 2285.55 31.66 2014-07-19 08:28:19.000 200 33509.79 531.84 2285.50 31.66 2014-07-19 08:28:20.000 200 33509.85 531.84 2285.52 31.66 2014-07-19 08:28:21.000 200 33509.82 531.83 2285.59 31.65 2014-07-19 08:28:22.000 200 33509.83 531.85 2285.55 31.65 2014-07-19 08:28:23.000 200 33509.73 531.86 2285.51 31.65 2014-07-19 08:28:24.000 200 33509.74 531.82 2285.52 31.65 2014-07-19 08:28:25.000 200 33509.81 531.81 2285.50 31.66 2014-07-19 08:28:26.000 200 33509.72 531.84 2285.50 31.65 2014-07-19 08:28:27.000 200 33509.75 531.86 2285.58 31.66 2014-07-19 08:28:28.000 200 33509.70 531.83 2285.54 31.66 2014-07-19 08:28:29.000 200 33509.69 531.91 2285.57 31.66 2014-07-19 08:28:30.000 200 33509.70 531.83 2285.57 31.65 2014-07-19 08:28:31.000 200 33509.68 531.80 2285.61 31.66 2014-07-19 08:28:32.000 200 33509.61 531.81 2285.53 31.66 2014-07-19 08:28:33.000 200 33509.62 531.79 2285.59 31.65 2014-07-19 08:28:34.000 200 33509.56 531.81 2285.65 31.65 2014-07-19 08:28:35.000 200 33509.67 531.87 2285.59 31.65 2014-07-19 08:28:36.000 200 33509.50 531.81 2285.70 31.65 2014-07-19 08:28:37.000 200 33509.41 531.83 2285.62 31.66 2014-07-19 08:28:38.000 200 33509.54 531.82 2285.59 31.66 2014-07-19 08:28:39.000 200 33509.50 531.83 2285.68 31.66 2014-07-19 08:28:40.000 200 33509.55 531.83 2285.65 31.66 2014-07-19 08:28:41.000 200 33509.32 531.80 2285.70 31.66 2014-07-19 08:28:42.000 200 33509.49 531.77 2285.69 31.66 2014-07-19 08:28:42.000 200 33509.43 531.78 2285.67 31.65 2014-07-19 08:28:44.000 200 33509.41 531.80 2285.65 31.65 2014-07-19 08:28:45.000 200 33509.40 531.80 2285.62 31.65 2014-07-19 08:28:46.000 200 33509.40 531.80 2285.73 31.65 2014-07-19 08:28:47.000 200 33509.36 531.81 2285.72 31.65 2014-07-19 08:28:48.000 200 33509.41 531.81 2285.76 31.65 2014-07-19 08:28:49.000 200 33509.41 531.81 2285.69 31.65 2014-07-19 08:28:50.000 200 33509.42 531.79 2285.71 31.65 2014-07-19 08:28:51.000 200 33509.37 531.79 2285.78 31.65 2014-07-19 08:28:52.000 200 33509.39 531.80 2285.74 31.65 2014-07-19 08:28:53.000 200 33509.41 531.81 2285.80 31.65 2014-07-19 08:28:54.000 200 33509.39 531.79 2285.79 31.65 2014-07-19 08:28:55.000 200 33509.53 531.83 2285.73 31.65 2014-07-19 08:28:55.000 200 33509.40 531.78 2285.74 31.65 2014-07-19 08:28:57.000 200 33509.44 531.81 2285.77 31.65 2014-07-19 08:28:58.000 200 33509.38 531.81 2285.75 31.65 2014-07-19 08:28:59.000 200 33509.37 531.82 2285.76 31.65 2014-07-19 08:29:00.000 200 33509.39 531.84 2285.83 31.65 2014-07-19 08:29:01.000 200 33509.37 531.78 2285.78 31.65 2014-07-19 08:29:02.000 200 33509.45 531.77 2285.79 31.65 2014-07-19 08:29:03.000 200 33509.52 531.77 2285.85 31.65 2014-07-19 08:29:04.000 200 33509.45 531.81 2285.82 31.65 2014-07-19 08:29:05.000 200 33509.49 531.79 2285.82 31.65 2014-07-19 08:29:06.000 200 33509.41 531.75 2285.84 31.65 2014-07-19 08:29:07.000 200 33509.68 531.76 2285.83 31.65 2014-07-19 08:29:08.000 200 33509.49 531.77 2285.81 31.65 2014-07-19 08:29:09.000 200 33509.59 531.80 2285.82 31.65 2014-07-19 08:29:10.000 200 33509.56 531.79 2285.84 31.65 2014-07-19 08:29:11.000 200 33509.55 531.78 2285.72 31.65 2014-07-19 08:29:12.000 200 33509.66 531.74 2285.72 31.65 2014-07-19 08:29:13.000 200 33509.68 531.75 2285.79 31.65 2014-07-19 08:29:14.000 200 33509.68 531.75 2285.78 31.65 2014-07-19 08:29:15.000 200 33509.70 531.79 2285.71 31.65 2014-07-19 08:29:16.000 200 33509.72 531.76 2285.83 31.65 2014-07-19 08:29:17.000 200 33509.71 531.78 2285.74 31.65 2014-07-19 08:29:18.000 200 33509.74 531.75 2285.83 31.65 2014-07-19 08:29:19.000 200 33509.90 531.74 2285.70 31.65 2014-07-19 08:29:20.000 200 33509.83 531.72 2285.66 31.65 2014-07-19 08:29:21.000 200 33509.84 531.77 2285.74 31.65 2014-07-19 08:29:22.000 200 33509.78 531.75 2285.78 31.65 2014-07-19 08:29:23.000 200 33509.89 531.75 2285.70 31.65 2014-07-19 08:29:24.000 200 33509.85 531.75 2285.74 31.65 2014-07-19 08:29:25.000 200 33509.87 531.77 2285.70 31.65 2014-07-19 08:29:26.000 200 33509.80 531.74 2285.66 31.65 2014-07-19 08:29:27.000 200 33509.90 531.72 2285.74 31.65 2014-07-19 08:29:28.000 200 33509.94 531.72 2285.64 31.65 2014-07-19 08:29:29.000 200 33509.89 531.73 2285.62 31.65 2014-07-19 08:29:30.000 200 33509.93 531.74 2285.73 31.65 2014-07-19 08:29:31.000 200 33510.00 531.75 2285.66 31.65 2014-07-19 08:29:32.000 200 33509.84 531.70 2285.57 31.65 2014-07-19 08:29:33.000 200 33509.95 531.70 2285.70 31.65 2014-07-19 08:29:34.000 200 33509.88 531.70 2285.59 31.65 2014-07-19 08:29:35.000 200 33509.84 531.71 2285.54 31.65 2014-07-19 08:29:36.000 200 33510.03 531.72 2285.65 31.65 2014-07-19 08:29:36.000 200 33509.98 531.70 2285.54 31.65 2014-07-19 08:29:38.000 200 33509.97 531.71 2285.53 31.65 2014-07-19 08:29:39.000 200 33509.91 531.72 2285.66 31.65 2014-07-19 08:29:40.000 200 33509.94 531.70 2285.61 31.65 2014-07-19 08:29:41.000 200 33509.97 531.73 2285.51 31.65 2014-07-19 08:29:42.000 200 33509.91 531.74 2285.53 31.65 2014-07-19 08:29:43.000 200 33509.83 531.70 2285.59 31.65 2014-07-19 08:29:44.000 200 33509.87 531.72 2285.58 31.65 2014-07-19 08:29:45.000 200 33509.90 531.76 2285.53 31.65 2014-07-19 08:29:46.000 200 33509.87 531.69 2285.61 31.65 2014-07-19 08:29:47.000 200 33509.82 531.72 2285.57 31.65 2014-07-19 08:29:48.000 200 33509.82 531.77 2285.57 31.65 2014-07-19 08:29:49.000 200 33509.76 531.77 2285.53 31.65 2014-07-19 08:29:49.000 200 33509.73 531.73 2285.53 31.65 2014-07-19 08:29:51.000 200 33509.77 531.77 2285.59 31.65 2014-07-19 08:29:52.000 200 33509.78 531.75 2285.57 31.65 2014-07-19 08:29:53.000 200 33509.77 531.72 2285.64 31.65 2014-07-19 08:29:54.000 200 33509.77 531.78 2285.64 31.65 2014-07-19 08:29:55.000 200 33509.81 531.72 2285.53 31.65 2014-07-19 08:29:56.000 200 33509.69 531.76 2285.62 31.65 2014-07-19 08:29:57.000 200 33509.65 531.73 2285.57 31.65 2014-07-19 08:29:58.000 200 33509.69 531.78 2285.58 31.65 2014-07-19 08:29:59.000 200 33509.56 531.80 2285.61 31.65 2014-07-19 08:30:00.000 200 33509.65 531.72 2285.67 31.65 2014-07-19 08:30:01.000 200 33509.72 531.76 2285.64 31.65 2014-07-19 08:30:02.000 200 33509.61 531.78 2285.58 31.65 2014-07-19 08:30:03.000 200 33509.62 531.84 2285.59 31.65 2014-07-19 08:30:04.000 200 33509.47 531.81 2285.63 31.65 2014-07-19 08:30:05.000 200 33509.57 531.81 2285.71 31.65 2014-07-19 08:30:06.000 200 33509.51 531.79 2285.68 31.65 2014-07-19 08:30:07.000 200 33509.52 531.82 2285.66 31.65 2014-07-19 08:30:08.000 200 33509.41 531.81 2285.70 31.65 2014-07-19 08:30:09.000 200 33509.50 531.80 2285.68 31.65 2014-07-19 08:30:10.000 200 33509.52 531.80 2285.75 31.65 2014-07-19 08:30:11.000 200 33509.52 531.79 2285.80 31.65 2014-07-19 08:30:12.000 200 33509.61 531.81 2285.79 31.65 2014-07-19 08:30:13.000 200 33509.36 531.80 2285.74 31.65 2014-07-19 08:30:14.000 200 33509.46 531.80 2285.77 31.65 2014-07-19 08:30:15.000 200 33509.51 531.79 2285.78 31.65 2014-07-19 08:30:16.000 200 33509.53 531.79 2285.85 31.65 2014-07-19 08:30:17.000 200 33509.40 531.81 2285.73 31.65 2014-07-19 08:30:18.000 200 33509.34 531.83 2285.83 31.65 2014-07-19 08:30:19.000 200 33509.46 531.80 2285.82 31.65 2014-07-19 08:30:20.000 200 33509.53 531.76 2285.82 31.65 2014-07-19 08:30:21.000 200 33509.43 531.80 2285.78 31.65 2014-07-19 08:30:22.000 200 33509.49 531.80 2285.94 31.65 2014-07-19 08:30:23.000 200 33509.50 531.80 2285.89 31.65 2014-07-19 08:30:24.000 200 33509.49 531.79 2285.88 31.65 2014-07-19 08:30:25.000 200 33509.61 531.79 2285.88 31.65 2014-07-19 08:30:26.000 200 33509.56 531.77 2285.88 31.65 2014-07-19 08:30:27.000 200 33509.55 531.78 2285.90 31.65 2014-07-19 08:30:28.000 200 33509.62 531.76 2285.95 31.65 2014-07-19 08:30:29.000 200 33509.55 531.76 2285.78 31.65 2014-07-19 08:30:30.000 200 33509.61 531.77 2285.86 31.65 2014-07-19 08:30:30.000 200 33509.50 531.78 2285.89 31.65 2014-07-19 08:30:32.000 200 33509.47 531.75 2285.86 31.65 2014-07-19 08:30:33.000 200 33509.55 531.76 2285.86 31.65 2014-07-19 08:30:34.000 200 33509.50 531.76 2285.84 31.65 2014-07-19 08:30:35.000 200 33509.55 531.80 2285.92 31.65 2014-07-19 08:30:36.000 200 33509.57 531.80 2285.95 31.65 2014-07-19 08:30:37.000 200 33509.53 531.75 2285.83 31.65 2014-07-19 08:30:38.000 200 33509.63 531.73 2285.89 31.65 2014-07-19 08:30:39.000 200 33509.62 531.75 2285.89 31.65 2014-07-19 08:30:40.000 200 33509.52 531.73 2285.87 31.65 2014-07-19 08:30:41.000 200 33509.60 531.75 2285.82 31.65 2014-07-19 08:30:42.000 200 33509.62 531.72 2285.85 31.65 2014-07-19 08:30:43.000 200 33509.59 531.74 2285.83 31.65 2014-07-19 08:30:43.000 200 33509.64 531.71 2285.78 31.65 2014-07-19 08:30:45.000 200 33509.59 531.74 2285.86 31.65 2014-07-19 08:30:46.000 200 33509.55 531.76 2285.92 31.65 2014-07-19 08:30:47.000 200 33509.52 531.69 2285.86 31.65 2014-07-19 08:30:48.000 200 33509.65 531.70 2285.86 31.65 2014-07-19 08:30:49.000 200 33509.55 531.70 2285.92 31.65 2014-07-19 08:30:50.000 200 33509.61 531.69 2285.90 31.65 2014-07-19 08:30:51.000 200 33509.55 531.68 2285.88 31.65 2014-07-19 08:30:52.000 200 33509.60 531.70 2285.84 31.65 2014-07-19 08:30:53.000 200 33509.65 531.72 2285.85 31.65 2014-07-19 08:30:54.000 200 33509.61 531.71 2285.87 31.65 2014-07-19 08:30:55.000 200 33509.52 531.71 2285.87 31.65 2014-07-19 08:30:56.000 200 33509.55 531.71 2285.88 31.65 2014-07-19 08:30:57.000 200 33509.61 531.67 2285.84 31.65 2014-07-19 08:30:58.000 200 33509.62 531.69 2285.88 31.65 2014-07-19 08:30:59.000 200 33509.52 531.68 2285.92 31.65 2014-07-19 08:31:00.000 200 33509.54 531.68 2285.89 31.65 2014-07-19 08:31:01.000 200 33509.57 531.70 2285.85 31.65 2014-07-19 08:31:02.000 200 33509.55 531.67 2285.84 31.65 2014-07-19 08:31:03.000 200 33509.50 531.69 2285.86 31.65 2014-07-19 08:31:04.000 200 33509.50 531.72 2285.88 31.65 2014-07-19 08:31:05.000 200 33509.51 531.72 2285.85 31.65 2014-07-19 08:31:06.000 200 33509.44 531.66 2285.82 31.65 2014-07-19 08:31:07.000 200 33509.51 531.64 2285.89 31.65 2014-07-19 08:31:08.000 200 33509.43 531.63 2285.90 31.65 2014-07-19 08:31:09.000 200 33509.58 531.70 2285.91 31.65 2014-07-19 08:31:10.000 200 33509.50 531.72 2285.88 31.65 2014-07-19 08:31:11.000 200 33509.50 531.66 2285.89 31.65 2014-07-19 08:31:12.000 200 33509.51 531.69 2285.96 31.65 2014-07-19 08:31:13.000 200 33509.41 531.70 2285.88 31.65 2014-07-19 08:31:14.000 200 33509.47 531.70 2285.83 31.65 2014-07-19 08:31:15.000 200 33509.47 531.70 2285.86 31.65 2014-07-19 08:31:16.000 200 33509.55 531.71 2285.97 31.65 2014-07-19 08:31:17.000 200 33509.55 531.70 2285.92 31.65 2014-07-19 08:31:18.000 200 33509.35 531.69 2285.95 31.65 2014-07-19 08:31:19.000 200 33509.46 531.67 2285.83 31.65 2014-07-19 08:31:20.000 200 33509.43 531.70 2285.96 31.65 2014-07-19 08:31:21.000 200 33509.47 531.70 2285.91 31.65 2014-07-19 08:31:22.000 200 33509.46 531.72 2285.99 31.65 2014-07-19 08:31:23.000 200 33509.40 531.66 2285.93 31.65 2014-07-19 08:31:24.000 200 33509.46 531.67 2285.92 31.65 2014-07-19 08:31:24.000 200 33509.56 531.71 2285.90 31.65 2014-07-19 08:31:26.000 200 33509.51 531.70 2285.93 31.65 2014-07-19 08:31:27.000 200 33509.45 531.73 2285.96 31.65 2014-07-19 08:31:28.000 200 33509.55 531.70 2286.01 31.65 2014-07-19 08:31:29.000 200 33509.55 531.74 2285.96 31.65 2014-07-19 08:31:30.000 200 33509.47 531.68 2285.96 31.65 2014-07-19 08:31:31.000 200 33509.45 531.68 2285.90 31.65 2014-07-19 08:31:32.000 200 33509.44 531.69 2285.90 31.65 2014-07-19 08:31:33.000 200 33509.56 531.68 2285.93 31.65 2014-07-19 08:31:34.000 200 33509.53 531.64 2285.98 31.65 2014-07-19 08:31:35.000 200 33509.55 531.68 2285.89 31.65 2014-07-19 08:31:36.000 200 33509.42 531.65 2285.91 31.65 2014-07-19 08:31:37.000 200 33509.54 531.70 2285.91 31.65 2014-07-19 08:31:37.000 200 33509.49 531.70 2285.90 31.65 2014-07-19 08:31:39.000 200 33509.54 531.69 2285.94 31.65 2014-07-19 08:31:40.000 200 33509.60 531.66 2285.93 31.65 2014-07-19 08:31:41.000 200 33509.61 531.64 2285.90 31.65 2014-07-19 08:31:42.000 200 33509.63 531.67 2285.94 31.65 2014-07-19 08:31:43.000 200 33509.61 531.66 2286.03 31.65 2014-07-19 08:31:44.000 200 33509.53 531.65 2285.90 31.65 2014-07-19 08:31:45.000 200 33509.61 531.64 2285.93 31.65 2014-07-19 08:31:46.000 200 33509.53 531.63 2285.83 31.65 2014-07-19 08:31:47.000 200 33509.46 531.60 2285.87 31.65 2014-07-19 08:31:48.000 200 33509.71 531.67 2286.01 31.65 2014-07-19 08:31:49.000 200 33509.67 531.66 2285.98 31.65 2014-07-19 08:31:50.000 200 33509.60 531.67 2285.98 31.65 2014-07-19 08:31:51.000 200 33509.63 531.65 2285.96 31.65 2014-07-19 08:31:52.000 200 33509.71 531.63 2285.93 31.65 2014-07-19 08:31:53.000 200 33509.64 531.59 2285.88 31.65 2014-07-19 08:31:54.000 200 33509.65 531.62 2285.89 31.65 2014-07-19 08:31:55.000 200 33509.68 531.64 2285.89 31.65 2014-07-19 08:31:56.000 200 33509.69 531.59 2285.90 31.65 2014-07-19 08:31:57.000 200 33509.75 531.66 2285.93 31.65 2014-07-19 08:31:58.000 200 33509.71 531.65 2285.82 31.65 2014-07-19 08:31:59.000 200 33509.68 531.61 2285.85 31.65 2014-07-19 08:32:00.000 200 33509.71 531.61 2285.93 31.65 2014-07-19 08:32:01.000 200 33509.77 531.59 2285.87 31.65 2014-07-19 08:32:02.000 200 33509.76 531.58 2285.79 31.65 2014-07-19 08:32:03.000 200 33509.74 531.62 2285.88 31.65 2014-07-19 08:32:04.000 200 33509.79 531.60 2285.89 31.65 2014-07-19 08:32:05.000 200 33509.74 531.62 2285.98 31.65 2014-07-19 08:32:06.000 200 33509.84 531.64 2285.86 31.65 2014-07-19 08:32:07.000 200 33509.85 531.66 2285.84 31.65 2014-07-19 08:32:08.000 200 33509.79 531.62 2285.92 31.65 2014-07-19 08:32:09.000 200 33509.82 531.61 2285.90 31.65 2014-07-19 08:32:10.000 200 33509.89 531.63 2285.83 31.65 2014-07-19 08:32:11.000 200 33509.94 531.64 2285.84 31.65 2014-07-19 08:32:12.000 200 33509.87 531.62 2285.88 31.65 2014-07-19 08:32:13.000 200 33509.92 531.63 2285.84 31.65 2014-07-19 08:32:14.000 200 33509.87 531.60 2285.87 31.65 2014-07-19 08:32:15.000 200 33509.96 531.62 2285.69 31.65 2014-07-19 08:32:16.000 200 33510.00 531.59 2285.82 31.65 2014-07-19 08:32:17.000 200 33509.97 531.66 2285.84 31.65 2014-07-19 08:32:18.000 200 33510.09 531.61 2285.77 31.65 2014-07-19 08:32:18.000 200 33510.06 531.60 2285.78 31.65 2014-07-19 08:32:20.000 200 33509.98 531.61 2285.77 31.65 2014-07-19 08:32:21.000 200 33510.08 531.60 2285.81 31.65 2014-07-19 08:32:22.000 200 33509.99 531.61 2285.77 31.65 2014-07-19 08:32:23.000 200 33510.03 531.60 2285.82 31.65 2014-07-19 08:32:24.000 200 33510.02 531.60 2285.80 31.65 2014-07-19 08:32:25.000 200 33510.09 531.60 2285.84 31.65 2014-07-19 08:32:26.000 200 33510.15 531.57 2285.76 31.65 2014-07-19 08:32:27.000 200 33510.06 531.59 2285.73 31.65 2014-07-19 08:32:28.000 200 33510.06 531.64 2285.67 31.65 2014-07-19 08:32:29.000 200 33510.15 531.56 2285.67 31.65 2014-07-19 08:32:30.000 200 33510.13 531.56 2285.70 31.65 2014-07-19 08:32:31.000 200 33510.12 531.57 2285.76 31.65 2014-07-19 08:32:31.000 200 33510.15 531.57 2285.74 31.65 2014-07-19 08:32:33.000 200 33510.11 531.62 2285.68 31.65 2014-07-19 08:32:34.000 200 33510.16 531.62 2285.76 31.65 2014-07-19 08:32:35.000 200 33510.20 531.57 2285.71 31.65 2014-07-19 08:32:36.000 200 33510.14 531.61 2285.69 31.65 2014-07-19 08:32:37.000 200 33510.17 531.60 2285.71 31.65 2014-07-19 08:32:38.000 200 33510.09 531.53 2285.73 31.65 2014-07-19 08:32:39.000 200 33510.23 531.54 2285.64 31.65 2014-07-19 08:32:40.000 200 33510.22 531.58 2285.60 31.65 2014-07-19 08:32:41.000 200 33510.02 531.63 2285.62 31.65 2014-07-19 08:32:42.000 200 33510.18 531.60 2285.61 31.65 2014-07-19 08:32:43.000 200 33510.17 531.59 2285.65 31.65 2014-07-19 08:32:44.000 200 33510.12 531.55 2285.68 31.65 2014-07-19 08:32:45.000 200 33510.23 531.58 2285.64 31.65 2014-07-19 08:32:46.000 200 33510.19 531.56 2285.58 31.65 2014-07-19 08:32:47.000 200 33510.23 531.59 2285.52 31.65 2014-07-19 08:32:48.000 200 33510.27 531.55 2285.58 31.65 2014-07-19 08:32:49.000 200 33510.14 531.57 2285.60 31.65 2014-07-19 08:32:50.000 200 33510.17 531.53 2285.49 31.65 2014-07-19 08:32:51.000 200 33510.15 531.58 2285.61 31.65 2014-07-19 08:32:52.000 200 33510.25 531.63 2285.55 31.65 2014-07-19 08:32:53.000 200 33510.22 531.54 2285.51 31.65 2014-07-19 08:32:54.000 200 33510.17 531.57 2285.60 31.65 2014-07-19 08:32:55.000 200 33510.25 531.56 2285.58 31.65 2014-07-19 08:32:56.000 200 33510.21 531.56 2285.56 31.65 2014-07-19 08:32:57.000 200 33510.33 531.54 2285.57 31.65 2014-07-19 08:32:58.000 200 33510.27 531.55 2285.61 31.65 2014-07-19 08:32:59.000 200 33510.20 531.53 2285.57 31.65 2014-07-19 08:33:00.000 200 33510.29 531.57 2285.59 31.65 2014-07-19 08:33:01.000 200 33510.30 531.55 2285.62 31.65 2014-07-19 08:33:02.000 200 33510.27 531.57 2285.59 31.65 2014-07-19 08:33:03.000 200 33510.25 531.55 2285.59 31.65 2014-07-19 08:33:04.000 200 33510.24 531.55 2285.56 31.65 2014-07-19 08:33:05.000 200 33510.17 531.57 2285.63 31.65 2014-07-19 08:33:06.000 200 33510.15 531.57 2285.53 31.65 2014-07-19 08:33:07.000 200 33510.23 531.58 2285.59 31.65 2014-07-19 08:33:08.000 200 33510.19 531.59 2285.59 31.65 2014-07-19 08:33:09.000 200 33510.25 531.54 2285.61 31.65 2014-07-19 08:33:10.000 200 33510.27 531.55 2285.55 31.65 2014-07-19 08:33:11.000 200 33510.24 531.52 2285.59 31.65 2014-07-19 08:33:12.000 200 33510.20 531.53 2285.56 31.65 2014-07-19 08:33:12.000 200 33510.28 531.58 2285.55 31.65 2014-07-19 08:33:14.000 200 33510.27 531.51 2285.49 31.65 2014-07-19 08:33:15.000 200 33510.22 531.57 2285.49 31.65 2014-07-19 08:33:16.000 200 33510.34 531.59 2285.65 31.65 2014-07-19 08:33:17.000 200 33510.23 531.57 2285.52 31.65 2014-07-19 08:33:18.000 200 33510.27 531.55 2285.55 31.65 2014-07-19 08:33:19.000 200 33510.27 531.56 2285.63 31.65 2014-07-19 08:33:20.000 200 33510.27 531.57 2285.58 31.65 2014-07-19 08:33:21.000 200 33510.32 531.57 2285.49 31.65 2014-07-19 08:33:22.000 200 33510.36 531.56 2285.51 31.65 2014-07-19 08:33:23.000 200 33510.33 531.55 2285.58 31.65 2014-07-19 08:33:24.000 200 33510.42 531.56 2285.53 31.65 2014-07-19 08:33:25.000 200 33510.21 531.55 2285.50 31.65 2014-07-19 08:33:25.000 200 33510.23 531.60 2285.58 31.65 2014-07-19 08:33:27.000 200 33510.39 531.54 2285.51 31.65 2014-07-19 08:33:28.000 200 33510.42 531.53 2285.59 31.65 2014-07-19 08:33:29.000 200 33510.22 531.56 2285.58 31.65 2014-07-19 08:33:30.000 200 33510.40 531.55 2285.60 31.65 2014-07-19 08:33:31.000 200 33510.37 531.55 2285.55 31.65 2014-07-19 08:33:32.000 200 33510.32 531.53 2285.52 31.65 2014-07-19 08:33:33.000 200 33510.33 531.52 2285.55 31.65 2014-07-19 08:33:34.000 200 33510.35 531.53 2285.58 31.65 2014-07-19 08:33:35.000 200 33510.35 531.53 2285.56 31.65 2014-07-19 08:33:36.000 200 33510.37 531.54 2285.47 31.65 2014-07-19 08:33:37.000 200 33510.28 531.52 2285.55 31.65 2014-07-19 08:33:38.000 200 33510.28 531.51 2285.53 31.65 2014-07-19 08:33:39.000 200 33510.32 531.53 2285.47 31.65 2014-07-19 08:33:40.000 200 33510.36 531.56 2285.51 31.65 2014-07-19 08:33:41.000 200 33510.41 531.45 2285.48 31.65 2014-07-19 08:33:42.000 200 33510.33 531.52 2285.51 31.65 2014-07-19 08:33:43.000 200 33510.34 531.53 2285.57 31.65 2014-07-19 08:33:44.000 200 33510.36 531.52 2285.48 31.65 2014-07-19 08:33:45.000 200 33510.33 531.51 2285.54 31.65 2014-07-19 08:33:46.000 200 33510.34 531.54 2285.49 31.65 2014-07-19 08:33:47.000 200 33510.37 531.51 2285.51 31.65 2014-07-19 08:33:48.000 200 33510.34 531.52 2285.49 31.65 2014-07-19 08:33:49.000 200 33510.27 531.51 2285.55 31.65 2014-07-19 08:33:50.000 200 33510.30 531.51 2285.56 31.65 2014-07-19 08:33:51.000 200 33510.29 531.46 2285.51 31.65 2014-07-19 08:33:52.000 200 33510.33 531.47 2285.49 31.65 2014-07-19 08:33:53.000 200 33510.25 531.50 2285.51 31.65 2014-07-19 08:33:54.000 200 33510.17 531.47 2285.55 31.65 2014-07-19 08:33:55.000 200 33510.34 531.49 2285.57 31.65 2014-07-19 08:33:56.000 200 33510.25 531.50 2285.47 31.65 2014-07-19 08:33:57.000 200 33510.39 531.50 2285.57 31.65 2014-07-19 08:33:58.000 200 33510.34 531.50 2285.58 31.65 2014-07-19 08:33:59.000 200 33510.33 531.48 2285.53 31.65 2014-07-19 08:34:00.000 200 33510.27 531.48 2285.51 31.65 2014-07-19 08:34:01.000 200 33510.27 531.48 2285.54 31.65 2014-07-19 08:34:02.000 200 33510.24 531.44 2285.51 31.65 2014-07-19 08:34:03.000 200 33510.31 531.48 2285.58 31.65 2014-07-19 08:34:04.000 200 33510.35 531.48 2285.60 31.65 2014-07-19 08:34:05.000 200 33510.29 531.49 2285.61 31.65 2014-07-19 08:34:06.000 200 33510.31 531.52 2285.57 31.65 2014-07-19 08:34:06.000 200 33510.31 531.52 2285.57 31.65 2014-07-19 08:34:08.000 200 33510.29 531.50 2285.61 31.65 2014-07-19 08:34:09.000 200 33510.29 531.48 2285.65 31.65 2014-07-19 08:34:10.000 200 33510.25 531.51 2285.61 31.65 2014-07-19 08:34:11.000 200 33510.17 531.47 2285.57 31.65 2014-07-19 08:34:12.000 200 33510.33 531.50 2285.55 31.65 2014-07-19 08:34:13.000 200 33510.34 531.53 2285.61 31.65 2014-07-19 08:34:14.000 200 33510.30 531.50 2285.58 31.65 2014-07-19 08:34:15.000 200 33510.28 531.48 2285.51 31.65 2014-07-19 08:34:16.000 200 33510.35 531.51 2285.57 31.65 2014-07-19 08:34:17.000 200 33510.30 531.49 2285.64 31.65 2014-07-19 08:34:18.000 200 33510.30 531.49 2285.61 31.65 2014-07-19 08:34:19.000 200 33510.32 531.46 2285.59 31.65 2014-07-19 08:34:19.000 200 33510.30 531.48 2285.51 31.65 2014-07-19 08:34:21.000 200 33510.36 531.48 2285.48 31.65 2014-07-19 08:34:22.000 200 33510.43 531.44 2285.61 31.65 2014-07-19 08:34:23.000 200 33510.46 531.46 2285.55 31.65 2014-07-19 08:34:24.000 200 33510.31 531.50 2285.58 31.65 2014-07-19 08:34:25.000 200 33510.39 531.45 2285.52 31.65 2014-07-19 08:34:26.000 200 33510.35 531.47 2285.51 31.65 2014-07-19 08:34:27.000 200 33510.37 531.44 2285.55 31.65 2014-07-19 08:34:28.000 200 33510.47 531.44 2285.67 31.65 2014-07-19 08:34:29.000 200 33510.39 531.46 2285.59 31.65 2014-07-19 08:34:30.000 200 33510.44 531.46 2285.62 31.65 2014-07-19 08:34:31.000 200 33510.48 531.47 2285.64 31.65 2014-07-19 08:34:32.000 200 33510.39 531.44 2285.53 31.65 2014-07-19 08:34:33.000 200 33510.44 531.45 2285.54 31.65 2014-07-19 08:34:34.000 200 33510.38 531.44 2285.50 31.65 2014-07-19 08:34:35.000 200 33510.40 531.43 2285.56 31.65 2014-07-19 08:34:36.000 200 33510.38 531.46 2285.57 31.65 2014-07-19 08:34:37.000 200 33510.51 531.44 2285.55 31.65 2014-07-19 08:34:38.000 200 33510.53 531.44 2285.59 31.65 2014-07-19 08:34:39.000 200 33510.51 531.43 2285.53 31.65 2014-07-19 08:34:40.000 200 33510.45 531.43 2285.58 31.65 2014-07-19 08:34:41.000 200 33510.52 531.40 2285.59 31.65 2014-07-19 08:34:42.000 200 33510.45 531.45 2285.53 31.65 2014-07-19 08:34:43.000 200 33510.50 531.41 2285.55 31.65 2014-07-19 08:34:44.000 200 33510.54 531.38 2285.55 31.65 2014-07-19 08:34:45.000 200 33510.53 531.43 2285.47 31.65 2014-07-19 08:34:46.000 200 33510.61 531.44 2285.57 31.65 2014-07-19 08:34:47.000 200 33510.55 531.41 2285.58 31.65 2014-07-19 08:34:48.000 200 33510.60 531.40 2285.47 31.65 2014-07-19 08:34:49.000 200 33510.62 531.38 2285.55 31.65 2014-07-19 08:34:50.000 200 33510.55 531.40 2285.52 31.65 2014-07-19 08:34:51.000 200 33510.58 531.41 2285.52 31.65 2014-07-19 08:34:52.000 200 33510.64 531.43 2285.51 31.65 2014-07-19 08:34:53.000 200 33510.62 531.40 2285.50 31.65 2014-07-19 08:34:54.000 200 33510.72 531.39 2285.49 31.65 2014-07-19 08:34:55.000 200 33510.56 531.38 2285.45 31.65 2014-07-19 08:34:56.000 200 33510.61 531.38 2285.43 31.65 2014-07-19 08:34:57.000 200 33510.60 531.35 2285.54 31.65 2014-07-19 08:34:58.000 200 33510.57 531.38 2285.46 31.65 2014-07-19 08:34:59.000 200 33510.63 531.39 2285.45 31.65 2014-07-19 08:35:00.000 200 33510.68 531.39 2285.45 31.65 2014-07-19 08:35:00.000 200 33510.57 531.36 2285.38 31.65 2014-07-19 08:35:02.000 200 33510.62 531.36 2285.52 31.65 2014-07-19 08:35:03.000 200 33510.60 531.33 2285.52 31.65 2014-07-19 08:35:04.000 200 33510.64 531.38 2285.42 31.65 2014-07-19 08:35:05.000 200 33510.58 531.33 2285.45 31.65 2014-07-19 08:35:06.000 200 33510.66 531.36 2285.41 31.65 2014-07-19 08:35:07.000 200 33510.58 531.35 2285.46 31.65 2014-07-19 08:35:08.000 200 33510.61 531.30 2285.48 31.65 2014-07-19 08:35:09.000 200 33510.60 531.29 2285.43 31.65 2014-07-19 08:35:10.000 200 33510.61 531.33 2285.43 31.65 2014-07-19 08:35:11.000 200 33510.54 531.33 2285.47 31.65 2014-07-19 08:35:12.000 200 33510.66 531.32 2285.39 31.65 2014-07-19 08:35:13.000 200 33510.47 531.26 2285.43 31.65 2014-07-19 08:35:13.000 200 33510.50 531.31 2285.43 31.65 2014-07-19 08:35:15.000 200 33510.46 531.31 2285.47 31.65 2014-07-19 08:35:16.000 200 33510.49 531.30 2285.43 31.65 2014-07-19 08:35:17.000 200 33510.58 531.31 2285.49 31.65 2014-07-19 08:35:18.000 200 33510.42 531.28 2285.51 31.65 2014-07-19 08:35:19.000 200 33510.55 531.30 2285.45 31.65 2014-07-19 08:35:20.000 200 33510.55 531.31 2285.49 31.65 2014-07-19 08:35:21.000 200 33510.44 531.26 2285.47 31.65 2014-07-19 08:35:22.000 200 33510.49 531.32 2285.43 31.65 2014-07-19 08:35:23.000 200 33510.46 531.33 2285.40 31.65 2014-07-19 08:35:24.000 200 33510.31 531.26 2285.47 31.65 2014-07-19 08:35:25.000 200 33510.45 531.29 2285.45 31.65 2014-07-19 08:35:26.000 200 33510.45 531.28 2285.52 31.65 2014-07-19 08:35:27.000 200 33510.41 531.31 2285.53 31.65 2014-07-19 08:35:28.000 200 33510.40 531.31 2285.47 31.65 2014-07-19 08:35:29.000 200 33510.39 531.25 2285.53 31.65 2014-07-19 08:35:30.000 200 33510.40 531.27 2285.54 31.65 2014-07-19 08:35:31.000 200 33510.46 531.28 2285.47 31.65 2014-07-19 08:35:32.000 200 33510.29 531.25 2285.58 31.65 2014-07-19 08:35:33.000 200 33510.31 531.23 2285.53 31.65 2014-07-19 08:35:34.000 200 33510.27 531.28 2285.55 31.65 2014-07-19 08:35:35.000 200 33510.38 531.29 2285.45 31.65 2014-07-19 08:35:36.000 200 33510.37 531.27 2285.49 31.65 2014-07-19 08:35:37.000 200 33510.26 531.24 2285.52 31.65 2014-07-19 08:35:38.000 200 33510.21 531.24 2285.46 31.65 2014-07-19 08:35:39.000 200 33510.24 531.24 2285.45 31.65 2014-07-19 08:35:40.000 200 33510.19 531.28 2285.52 31.65 2014-07-19 08:35:41.000 200 33510.25 531.25 2285.65 31.65 2014-07-19 08:35:42.000 200 33510.22 531.26 2285.64 31.65 2014-07-19 08:35:43.000 200 33510.33 531.29 2285.61 31.65 2014-07-19 08:35:44.000 200 33510.09 531.20 2285.63 31.65 2014-07-19 08:35:45.000 200 33510.22 531.22 2285.62 31.65 2014-07-19 08:35:46.000 200 33510.15 531.25 2285.59 31.65 2014-07-19 08:35:47.000 200 33510.15 531.20 2285.63 31.65 2014-07-19 08:35:48.000 200 33510.19 531.25 2285.58 31.65 2014-07-19 08:35:49.000 200 33510.17 531.23 2285.62 31.65 2014-07-19 08:35:50.000 200 33510.08 531.22 2285.58 31.65 2014-07-19 08:35:51.000 200 33510.12 531.21 2285.61 31.65 2014-07-19 08:35:52.000 200 33510.08 531.27 2285.65 31.65 2014-07-19 08:35:53.000 200 33510.11 531.18 2285.67 31.65 2014-07-19 08:35:54.000 200 33510.06 531.18 2285.67 31.65 2014-07-19 08:35:54.000 200 33510.12 531.21 2285.61 31.65 2014-07-19 08:35:56.000 200 33510.14 531.23 2285.70 31.65 2014-07-19 08:35:57.000 200 33510.10 531.21 2285.68 31.65 2014-07-19 08:35:58.000 200 33510.11 531.19 2285.68 31.65 2014-07-19 08:35:59.000 200 33510.09 531.20 2285.61 31.65 2014-07-19 08:36:00.000 200 33510.03 531.21 2285.73 31.65 2014-07-19 08:36:01.000 200 33510.00 531.18 2285.59 31.65 2014-07-19 08:36:02.000 200 33510.11 531.20 2285.71 31.65 2014-07-19 08:36:03.000 200 33510.09 531.17 2285.67 31.65 2014-07-19 08:36:04.000 200 33510.12 531.15 2285.73 31.65 2014-07-19 08:36:05.000 200 33510.10 531.18 2285.73 31.65 2014-07-19 08:36:06.000 200 33510.02 531.19 2285.80 31.65 2014-07-19 08:36:07.000 200 33510.02 531.12 2285.72 31.65 2014-07-19 08:36:07.000 200 33510.07 531.18 2285.68 31.65 2014-07-19 08:36:09.000 200 33510.03 531.17 2285.65 31.65 2014-07-19 08:36:10.000 200 33510.06 531.15 2285.71 31.65 2014-07-19 08:36:11.000 200 33510.06 531.15 2285.71 31.65 2014-07-19 08:36:12.000 200 33509.97 531.11 2285.70 31.65 2014-07-19 08:36:13.000 200 33509.98 531.13 2285.74 31.65 2014-07-19 08:36:14.000 200 33509.96 531.12 2285.77 31.65 2014-07-19 08:36:15.000 200 33509.99 531.09 2285.78 31.65 2014-07-19 08:36:16.000 200 33510.05 531.08 2285.77 31.65 2014-07-19 08:36:17.000 200 33510.01 531.12 2285.90 31.65 2014-07-19 08:36:18.000 200 33509.92 531.09 2285.77 31.65 2014-07-19 08:36:19.000 200 33509.96 531.09 2285.71 31.65 2014-07-19 08:36:20.000 200 33509.87 531.12 2285.79 31.65 2014-07-19 08:36:21.000 200 33509.99 531.09 2285.81 31.65 2014-07-19 08:36:22.000 200 33510.07 531.15 2285.86 31.65 2014-07-19 08:36:23.000 200 33509.94 531.08 2285.78 31.65 2014-07-19 08:36:24.000 200 33509.97 531.10 2285.66 31.65 2014-07-19 08:36:25.000 200 33510.03 531.14 2285.77 31.65 2014-07-19 08:36:26.000 200 33510.06 531.10 2285.86 31.65 2014-07-19 08:36:27.000 200 33509.98 531.08 2285.82 31.65 2014-07-19 08:36:28.000 200 33510.06 531.09 2285.77 31.65 2014-07-19 08:36:29.000 200 33509.97 531.08 2285.77 31.65 2014-07-19 08:36:30.000 200 33509.97 531.08 2285.79 31.65 2014-07-19 08:36:31.000 200 33509.97 531.07 2285.88 31.65 2014-07-19 08:36:32.000 200 33510.06 531.08 2285.68 31.65 2014-07-19 08:36:33.000 200 33510.02 531.05 2285.75 31.65 2014-07-19 08:36:34.000 200 33509.99 531.07 2285.78 31.65 2014-07-19 08:36:35.000 200 33510.08 531.06 2285.77 31.65 2014-07-19 08:36:36.000 200 33509.96 531.06 2285.80 31.65 2014-07-19 08:36:37.000 200 33510.03 531.08 2285.77 31.65 2014-07-19 08:36:38.000 200 33510.10 531.05 2285.73 31.65 2014-07-19 08:36:39.000 200 33510.07 531.05 2285.76 31.65 2014-07-19 08:36:40.000 200 33510.18 531.08 2285.76 31.65 2014-07-19 08:36:41.000 200 33510.17 531.08 2285.77 31.65 2014-07-19 08:36:42.000 200 33510.14 531.06 2285.75 31.65 2014-07-19 08:36:43.000 200 33510.07 531.02 2285.73 31.65 2014-07-19 08:36:44.000 200 33510.15 531.01 2285.75 31.65 2014-07-19 08:36:45.000 200 33510.10 531.02 2285.74 31.65 2014-07-19 08:36:46.000 200 33510.20 531.01 2285.77 31.65 2014-07-19 08:36:47.000 200 33510.18 531.00 2285.73 31.65 2014-07-19 08:36:48.000 200 33510.21 530.98 2285.71 31.65 2014-07-19 08:36:48.000 200 33510.17 531.03 2285.79 31.65 2014-07-19 08:36:50.000 200 33510.16 531.02 2285.68 31.65 2014-07-19 08:36:51.000 200 33510.24 531.03 2285.67 31.65 2014-07-19 08:36:52.000 200 33510.23 531.01 2285.64 31.65 2014-07-19 08:36:53.000 200 33510.26 530.99 2285.65 31.65 2014-07-19 08:36:54.000 200 33510.18 530.99 2285.62 31.65 2014-07-19 08:36:55.000 200 33510.31 530.98 2285.74 31.65 2014-07-19 08:36:56.000 200 33510.18 530.99 2285.66 31.65 2014-07-19 08:36:57.000 200 33510.17 530.99 2285.66 31.65 2014-07-19 08:36:58.000 200 33510.22 530.95 2285.56 31.65 2014-07-19 08:36:59.000 200 33510.21 530.98 2285.72 31.65 2014-07-19 08:37:00.000 200 33510.26 530.93 2285.68 31.65 2014-07-19 08:37:01.000 200 33510.30 530.89 2285.68 31.65 2014-07-19 08:37:01.000 200 33510.23 530.92 2285.68 31.65 2014-07-19 08:37:03.000 200 33510.20 530.90 2285.67 31.65 2014-07-19 08:37:04.000 200 33510.28 530.93 2285.71 31.65 2014-07-19 08:37:05.000 200 33510.26 530.90 2285.70 31.65 2014-07-19 08:37:06.000 200 33510.27 530.90 2285.63 31.65 2014-07-19 08:37:07.000 200 33510.25 530.89 2285.70 31.65 2014-07-19 08:37:08.000 200 33510.20 530.95 2285.65 31.65 2014-07-19 08:37:09.000 200 33510.39 530.92 2285.65 31.65 2014-07-19 08:37:10.000 200 33510.34 530.87 2285.62 31.65 2014-07-19 08:37:11.000 200 33510.21 530.91 2285.73 31.65 2014-07-19 08:37:12.000 200 33510.23 530.90 2285.69 31.65 2014-07-19 08:37:13.000 200 33510.24 530.89 2285.63 31.65 2014-07-19 08:37:14.000 200 33510.31 530.91 2285.72 31.65 2014-07-19 08:37:15.000 200 33510.25 530.86 2285.70 31.65 2014-07-19 08:37:16.000 200 33510.20 530.89 2285.67 31.65 2014-07-19 08:37:17.000 200 33510.30 530.85 2285.71 31.65 2014-07-19 08:37:18.000 200 33510.28 530.90 2285.66 31.65 2014-07-19 08:37:19.000 200 33510.31 530.91 2285.78 31.65 2014-07-19 08:37:20.000 200 33510.32 530.91 2285.68 31.65 2014-07-19 08:37:21.000 200 33510.33 530.85 2285.60 31.65 2014-07-19 08:37:22.000 200 33510.36 530.89 2285.57 31.65 2014-07-19 08:37:23.000 200 33510.39 530.89 2285.68 31.65 2014-07-19 08:37:24.000 200 33510.33 530.88 2285.65 31.65 2014-07-19 08:37:25.000 200 33510.43 530.84 2285.64 31.65 2014-07-19 08:37:26.000 200 33510.39 530.85 2285.61 31.65 2014-07-19 08:37:27.000 200 33510.43 530.85 2285.59 31.65 2014-07-19 08:37:28.000 200 33510.45 530.88 2285.70 31.65 2014-07-19 08:37:29.000 200 33510.47 530.92 2285.48 31.65 2014-07-19 08:37:30.000 200 33510.42 530.85 2285.51 31.65 2014-07-19 08:37:31.000 200 33510.57 530.88 2285.53 31.65 2014-07-19 08:37:32.000 200 33510.43 530.90 2285.58 31.65 2014-07-19 08:37:33.000 200 33510.42 530.87 2285.60 31.65 2014-07-19 08:37:34.000 200 33510.46 530.88 2285.64 31.65 2014-07-19 08:37:35.000 200 33510.60 530.91 2285.62 31.65 2014-07-19 08:37:36.000 200 33510.42 530.87 2285.58 31.65 2014-07-19 08:37:37.000 200 33510.60 530.84 2285.53 31.65 2014-07-19 08:37:38.000 200 33510.64 530.89 2285.56 31.65 2014-07-19 08:37:39.000 200 33510.55 530.90 2285.57 31.65 2014-07-19 08:37:40.000 200 33510.60 530.88 2285.53 31.65 2014-07-19 08:37:41.000 200 33510.58 530.93 2285.53 31.65 2014-07-19 08:37:42.000 200 33510.68 530.89 2285.58 31.65 2014-07-19 08:37:42.000 200 33510.63 530.90 2285.57 31.65 2014-07-19 08:37:44.000 200 33510.70 530.89 2285.52 31.65 2014-07-19 08:37:45.000 200 33510.70 530.87 2285.53 31.65 2014-07-19 08:37:46.000 200 33510.67 530.87 2285.47 31.65 2014-07-19 08:37:47.000 200 33510.71 530.92 2285.56 31.65 2014-07-19 08:37:48.000 200 33510.79 530.88 2285.50 31.65 2014-07-19 08:37:49.000 200 33510.71 530.90 2285.55 31.65 2014-07-19 08:37:50.000 200 33510.93 530.91 2285.50 31.65 2014-07-19 08:37:51.000 200 33510.80 530.88 2285.49 31.65 2014-07-19 08:37:52.000 200 33510.92 530.89 2285.52 31.65 2014-07-19 08:37:53.000 200 33510.88 530.91 2285.50 31.65 2014-07-19 08:37:54.000 200 33510.84 530.89 2285.44 31.65 2014-07-19 08:37:55.000 200 33510.79 530.90 2285.47 31.65 2014-07-19 08:37:55.000 200 33510.92 530.90 2285.45 31.65 2014-07-19 08:37:57.000 200 33510.90 530.91 2285.45 31.65 2014-07-19 08:37:58.000 200 33510.89 530.90 2285.39 31.65 2014-07-19 08:37:59.000 200 33510.97 530.88 2285.40 31.65 2014-07-19 08:38:00.000 200 33510.94 530.90 2285.48 31.65 2014-07-19 08:38:01.000 200 33510.97 530.90 2285.40 31.65 2014-07-19 08:38:02.000 200 33510.99 530.90 2285.42 31.65 2014-07-19 08:38:03.000 200 33511.00 530.86 2285.46 31.65 2014-07-19 08:38:04.000 200 33511.05 530.91 2285.44 31.65 2014-07-19 08:38:05.000 200 33511.02 530.89 2285.41 31.65 2014-07-19 08:38:06.000 200 33511.10 530.88 2285.32 31.65 2014-07-19 08:38:07.000 200 33511.06 530.90 2285.38 31.65 2014-07-19 08:38:08.000 200 33511.11 530.92 2285.36 31.65 2014-07-19 08:38:09.000 200 33511.20 530.91 2285.31 31.65 2014-07-19 08:38:10.000 200 33511.11 530.90 2285.33 31.65 2014-07-19 08:38:11.000 200 33511.21 530.92 2285.34 31.65 2014-07-19 08:38:12.000 200 33511.12 530.86 2285.36 31.65 2014-07-19 08:38:13.000 200 33511.32 530.88 2285.27 31.65 2014-07-19 08:38:14.000 200 33511.29 530.87 2285.31 31.65 2014-07-19 08:38:15.000 200 33511.22 530.88 2285.34 31.65 2014-07-19 08:38:16.000 200 33511.33 530.88 2285.27 31.65 2014-07-19 08:38:17.000 200 33511.24 530.89 2285.28 31.65 2014-07-19 08:38:18.000 200 33511.27 530.91 2285.26 31.65 2014-07-19 08:38:19.000 200 33511.40 530.88 2285.26 31.65 2014-07-19 08:38:20.000 200 33511.27 530.93 2285.22 31.65 2014-07-19 08:38:21.000 200 33511.36 530.89 2285.18 31.65 2014-07-19 08:38:22.000 200 33511.52 530.89 2285.20 31.65 2014-07-19 08:38:23.000 200 33511.41 530.88 2285.32 31.65 2014-07-19 08:38:24.000 200 33511.39 530.89 2285.22 31.65 2014-07-19 08:38:25.000 200 33511.60 530.88 2285.12 31.65 2014-07-19 08:38:26.000 200 33511.44 530.91 2285.25 31.65 2014-07-19 08:38:27.000 200 33511.51 530.88 2285.18 31.65 2014-07-19 08:38:28.000 200 33511.53 530.88 2285.20 31.65 2014-07-19 08:38:29.000 200 33511.55 530.90 2285.10 31.65 2014-07-19 08:38:30.000 200 33511.66 530.88 2285.20 31.65 2014-07-19 08:38:31.000 200 33511.54 530.96 2285.18 31.65 2014-07-19 08:38:32.000 200 33511.70 530.90 2285.15 31.65 2014-07-19 08:38:33.000 200 33511.64 530.88 2285.11 31.65 2014-07-19 08:38:34.000 200 33511.71 530.92 2285.00 31.65 2014-07-19 08:38:35.000 200 33511.67 530.90 2285.09 31.64 2014-07-19 08:38:36.000 200 33511.71 530.94 2285.06 31.64 2014-07-19 08:38:36.000 200 33511.76 530.88 2285.02 31.64 2014-07-19 08:38:38.000 200 33511.63 530.90 2285.16 31.64 2014-07-19 08:38:39.000 200 33511.76 530.90 2285.08 31.64 2014-07-19 08:38:40.000 200 33511.76 530.89 2285.03 31.65 2014-07-19 08:38:41.000 200 33511.78 530.88 2285.06 31.64 2014-07-19 08:38:42.000 200 33511.85 530.92 2285.11 31.65 2014-07-19 08:38:43.000 200 33511.78 530.98 2285.06 31.64 2014-07-19 08:38:44.000 200 33511.91 530.91 2285.01 31.64 2014-07-19 08:38:45.000 200 33511.76 530.89 2285.03 31.64 2014-07-19 08:38:46.000 200 33511.90 530.93 2285.03 31.64 2014-07-19 08:38:47.000 200 33511.97 530.96 2285.02 31.65 2014-07-19 08:38:48.000 200 33511.87 530.94 2285.02 31.64 2014-07-19 08:38:49.000 200 33511.82 530.92 2284.91 31.64 2014-07-19 08:38:49.000 200 33512.00 530.92 2284.97 31.64 2014-07-19 08:38:51.000 200 33511.94 530.90 2284.88 31.65 2014-07-19 08:38:52.000 200 33511.94 530.90 2284.92 31.65 2014-07-19 08:38:53.000 200 33512.00 530.92 2284.99 31.65 2014-07-19 08:38:54.000 200 33511.92 530.90 2285.03 31.65 2014-07-19 08:38:55.000 200 33512.10 530.89 2284.95 31.64 2014-07-19 08:38:56.000 200 33512.14 530.91 2284.96 31.64 2014-07-19 08:38:57.000 200 33512.05 530.89 2284.93 31.64 2014-07-19 08:38:58.000 200 33512.14 530.90 2284.90 31.64 2014-07-19 08:38:59.000 200 33512.13 530.96 2284.96 31.64 2014-07-19 08:39:00.000 200 33512.16 530.96 2284.87 31.65 2014-07-19 08:39:01.000 200 33512.10 530.96 2284.94 31.65 2014-07-19 08:39:02.000 200 33512.14 530.95 2284.81 31.64 2014-07-19 08:39:03.000 200 33512.18 530.93 2284.93 31.64 2014-07-19 08:39:04.000 200 33512.24 530.96 2284.81 31.64 2014-07-19 08:39:05.000 200 33512.28 530.93 2284.83 31.64 2014-07-19 08:39:06.000 200 33512.25 530.96 2284.80 31.64 2014-07-19 08:39:07.000 200 33512.19 530.97 2284.87 31.64 2014-07-19 08:39:08.000 200 33512.32 530.99 2284.89 31.64 2014-07-19 08:39:09.000 200 33512.27 530.96 2284.83 31.64 2014-07-19 08:39:10.000 200 33512.25 530.98 2284.84 31.64 2014-07-19 08:39:11.000 200 33512.29 530.93 2284.74 31.64 2014-07-19 08:39:12.000 200 33512.36 530.95 2284.84 31.64 2014-07-19 08:39:13.000 200 33512.37 530.96 2284.80 31.64 2014-07-19 08:39:14.000 200 33512.39 530.97 2284.86 31.64 2014-07-19 08:39:15.000 200 33512.31 530.99 2284.78 31.64 2014-07-19 08:39:16.000 200 33512.38 530.97 2284.93 31.64 2014-07-19 08:39:17.000 200 33512.43 530.98 2284.78 31.64 2014-07-19 08:39:18.000 200 33512.48 530.98 2284.84 31.64 2014-07-19 08:39:19.000 200 33512.39 530.97 2284.75 31.64 2014-07-19 08:39:20.000 200 33512.48 530.99 2284.74 31.64 2014-07-19 08:39:21.000 200 33512.49 531.01 2284.78 31.64 2014-07-19 08:39:22.000 200 33512.47 531.02 2284.83 31.64 2014-07-19 08:39:23.000 200 33512.51 530.99 2284.77 31.64 2014-07-19 08:39:24.000 200 33512.51 530.99 2284.76 31.64 2014-07-19 08:39:25.000 200 33512.58 530.98 2284.74 31.64 2014-07-19 08:39:26.000 200 33512.56 530.98 2284.75 31.64 2014-07-19 08:39:27.000 200 33512.57 531.01 2284.72 31.64 2014-07-19 08:39:28.000 200 33512.62 530.99 2284.79 31.64 2014-07-19 08:39:29.000 200 33512.61 531.01 2284.69 31.64 2014-07-19 08:39:30.000 200 33512.66 530.99 2284.72 31.64 2014-07-19 08:39:30.000 200 33512.67 530.98 2284.69 31.64 2014-07-19 08:39:32.000 200 33512.78 531.03 2284.65 31.64 2014-07-19 08:39:33.000 200 33512.72 531.00 2284.68 31.64 2014-07-19 08:39:34.000 200 33512.72 531.01 2284.65 31.64 2014-07-19 08:39:35.000 200 33512.76 530.99 2284.67 31.64 2014-07-19 08:39:36.000 200 33512.75 531.00 2284.69 31.64 2014-07-19 08:39:37.000 200 33512.76 531.03 2284.65 31.64 2014-07-19 08:39:38.000 200 33512.88 531.00 2284.67 31.64 2014-07-19 08:39:39.000 200 33512.88 531.01 2284.65 31.64 2014-07-19 08:39:40.000 200 33512.89 530.99 2284.62 31.64 2014-07-19 08:39:41.000 200 33512.91 530.97 2284.59 31.64 2014-07-19 08:39:42.000 200 33512.86 530.99 2284.64 31.64 2014-07-19 08:39:43.000 200 33512.99 531.03 2284.53 31.64 2014-07-19 08:39:43.000 200 33512.99 530.97 2284.64 31.64 2014-07-19 08:39:45.000 200 33513.10 530.98 2284.57 31.64 2014-07-19 08:39:46.000 200 33513.16 531.01 2284.58 31.64 2014-07-19 08:39:47.000 200 33513.12 530.98 2284.64 31.64 2014-07-19 08:39:48.000 200 33513.04 530.96 2284.55 31.64 2014-07-19 08:39:49.000 200 33513.09 531.00 2284.44 31.64 2014-07-19 08:39:50.000 200 33513.24 531.00 2284.52 31.64 2014-07-19 08:39:51.000 200 33513.19 531.00 2284.50 31.64 2014-07-19 08:39:52.000 200 33513.23 530.97 2284.43 31.64 2014-07-19 08:39:53.000 200 33513.25 531.00 2284.42 31.64 2014-07-19 08:39:54.000 200 33513.32 531.03 2284.45 31.64 2014-07-19 08:39:55.000 200 33513.23 531.00 2284.45 31.64 2014-07-19 08:39:56.000 200 33513.33 530.98 2284.34 31.64 2014-07-19 08:39:57.000 200 33513.28 530.95 2284.36 31.64 2014-07-19 08:39:58.000 200 33513.38 531.01 2284.46 31.64 2014-07-19 08:39:59.000 200 33513.30 530.99 2284.38 31.64 2014-07-19 08:40:00.000 200 33513.35 530.96 2284.30 31.64 2014-07-19 08:40:01.000 200 33513.41 530.97 2284.31 31.64 2014-07-19 08:40:02.000 200 33513.37 530.97 2284.39 31.64 2014-07-19 08:40:03.000 200 33513.32 530.98 2284.32 31.64 2014-07-19 08:40:04.000 200 33513.36 530.94 2284.34 31.64 2014-07-19 08:40:05.000 200 33513.48 530.95 2284.32 31.64 2014-07-19 08:40:06.000 200 33513.45 530.96 2284.35 31.64 2014-07-19 08:40:07.000 200 33513.38 530.94 2284.28 31.64 2014-07-19 08:40:08.000 200 33513.54 530.97 2284.32 31.64 2014-07-19 08:40:09.000 200 33513.49 530.95 2284.31 31.64 2014-07-19 08:40:10.000 200 33513.46 530.98 2284.33 31.64 2014-07-19 08:40:11.000 200 33513.43 530.94 2284.27 31.65 2014-07-19 08:40:12.000 200 33513.50 530.94 2284.22 31.64 2014-07-19 08:40:13.000 200 33513.51 530.97 2284.20 31.64 2014-07-19 08:40:14.000 200 33513.49 530.93 2284.26 31.64 2014-07-19 08:40:15.000 200 33513.46 530.95 2284.23 31.64 2014-07-19 08:40:16.000 200 33513.48 530.95 2284.23 31.64 2014-07-19 08:40:17.000 200 33513.46 530.98 2284.15 31.64 2014-07-19 08:40:18.000 200 33513.45 530.99 2284.18 31.64 2014-07-19 08:40:19.000 200 33513.40 531.00 2284.27 31.64 2014-07-19 08:40:20.000 200 33513.55 530.99 2284.34 31.64 2014-07-19 08:40:21.000 200 33513.47 530.99 2284.31 31.64 2014-07-19 08:40:22.000 200 33513.48 530.98 2284.24 31.64 2014-07-19 08:40:23.000 200 33513.53 530.96 2284.23 31.64 2014-07-19 08:40:24.000 200 33513.53 530.98 2284.28 31.64 2014-07-19 08:40:24.000 200 33513.45 530.99 2284.18 31.64 2014-07-19 08:40:26.000 200 33513.48 530.98 2284.23 31.64 2014-07-19 08:40:27.000 200 33513.48 530.96 2284.24 31.64 2014-07-19 08:40:28.000 200 33513.41 530.99 2284.21 31.64 2014-07-19 08:40:29.000 200 33513.40 531.01 2284.24 31.64 2014-07-19 08:40:30.000 200 33513.41 530.99 2284.27 31.64 2014-07-19 08:40:31.000 200 33513.41 531.01 2284.17 31.64 2014-07-19 08:40:32.000 200 33513.60 530.99 2284.21 31.64 2014-07-19 08:40:33.000 200 33513.40 530.99 2284.18 31.64 2014-07-19 08:40:34.000 200 33513.40 530.98 2284.22 31.64 2014-07-19 08:40:35.000 200 33513.51 530.98 2284.29 31.64 2014-07-19 08:40:36.000 200 33513.32 531.04 2284.26 31.64 2014-07-19 08:40:37.000 200 33513.38 530.99 2284.25 31.64 2014-07-19 08:40:37.000 200 33513.55 531.03 2284.25 31.64 2014-07-19 08:40:39.000 200 33513.45 530.99 2284.22 31.64 2014-07-19 08:40:40.000 200 33513.49 530.99 2284.19 31.64 2014-07-19 08:40:41.000 200 33513.51 531.01 2284.37 31.64 2014-07-19 08:40:42.000 200 33513.51 531.00 2284.22 31.64 2014-07-19 08:40:43.000 200 33513.54 531.03 2284.27 31.64 2014-07-19 08:40:44.000 200 33513.46 531.01 2284.28 31.64 2014-07-19 08:40:45.000 200 33513.50 531.02 2284.22 31.64 2014-07-19 08:40:46.000 200 33513.50 531.04 2284.36 31.64 2014-07-19 08:40:47.000 200 33513.39 531.00 2284.28 31.64 2014-07-19 08:40:48.000 200 33513.44 531.04 2284.22 31.64 2014-07-19 08:40:49.000 200 33513.40 531.04 2284.33 31.64 2014-07-19 08:40:50.000 200 33513.51 531.03 2284.26 31.64 2014-07-19 08:40:51.000 200 33513.47 531.03 2284.30 31.64 2014-07-19 08:40:52.000 200 33513.45 531.01 2284.31 31.64 2014-07-19 08:40:53.000 200 33513.41 530.96 2284.34 31.64 2014-07-19 08:40:54.000 200 33513.44 531.04 2284.25 31.64 2014-07-19 08:40:55.000 200 33513.36 531.04 2284.24 31.64 2014-07-19 08:40:56.000 200 33513.40 530.96 2284.21 31.64 2014-07-19 08:40:57.000 200 33513.44 530.96 2284.21 31.64 2014-07-19 08:40:58.000 200 33513.42 531.00 2284.26 31.64 2014-07-19 08:40:59.000 200 33513.44 530.96 2284.28 31.64 2014-07-19 08:41:00.000 200 33513.47 530.96 2284.24 31.64 2014-07-19 08:41:01.000 200 33513.51 530.99 2284.21 31.64 2014-07-19 08:41:02.000 200 33513.43 530.96 2284.22 31.64 2014-07-19 08:41:03.000 200 33513.51 530.96 2284.25 31.64 2014-07-19 08:41:04.000 200 33513.49 530.96 2284.18 31.64 2014-07-19 08:41:05.000 200 33513.54 530.91 2284.22 31.64 2014-07-19 08:41:06.000 200 33513.55 530.94 2284.20 31.64 2014-07-19 08:41:07.000 200 33513.54 530.94 2284.26 31.64 2014-07-19 08:41:08.000 200 33513.50 530.91 2284.24 31.64 2014-07-19 08:41:09.000 200 33513.48 530.92 2284.19 31.64 2014-07-19 08:41:10.000 200 33513.55 530.94 2284.29 31.64 2014-07-19 08:41:11.000 200 33513.55 530.93 2284.25 31.64 2014-07-19 08:41:12.000 200 33513.59 530.90 2284.39 31.64 2014-07-19 08:41:13.000 200 33513.54 530.90 2284.28 31.64 2014-07-19 08:41:14.000 200 33513.55 530.90 2284.15 31.64 2014-07-19 08:41:15.000 200 33513.55 530.89 2284.25 31.64 2014-07-19 08:41:16.000 200 33513.56 530.90 2284.30 31.64 2014-07-19 08:41:17.000 200 33513.58 530.87 2284.24 31.64 2014-07-19 08:41:18.000 200 33513.60 530.90 2284.21 31.64 2014-07-19 08:41:18.000 200 33513.60 530.86 2284.26 31.64 2014-07-19 08:41:20.000 200 33513.65 530.87 2284.28 31.64 2014-07-19 08:41:21.000 200 33513.63 530.87 2284.26 31.64 2014-07-19 08:41:22.000 200 33513.68 530.88 2284.25 31.64 2014-07-19 08:41:23.000 200 33513.66 530.94 2284.28 31.64 2014-07-19 08:41:24.000 200 33513.72 530.87 2284.31 31.64 2014-07-19 08:41:25.000 200 33513.72 530.88 2284.31 31.64 2014-07-19 08:41:26.000 200 33513.57 530.87 2284.26 31.64 2014-07-19 08:41:27.000 200 33513.68 530.85 2284.25 31.64 2014-07-19 08:41:28.000 200 33513.70 530.86 2284.26 31.64 2014-07-19 08:41:29.000 200 33513.66 530.88 2284.27 31.64 2014-07-19 08:41:30.000 200 33513.66 530.86 2284.18 31.64 2014-07-19 08:41:31.000 200 33513.66 530.94 2284.23 31.64 2014-07-19 08:41:31.000 200 33513.68 530.86 2284.21 31.64 2014-07-19 08:41:33.000 200 33513.62 530.85 2284.24 31.64 2014-07-19 08:41:34.000 200 33513.78 530.85 2284.21 31.64 2014-07-19 08:41:35.000 200 33513.71 530.84 2284.24 31.64 2014-07-19 08:41:36.000 200 33513.67 530.85 2284.14 31.64 2014-07-19 08:41:37.000 200 33513.70 530.81 2284.24 31.64 2014-07-19 08:41:38.000 200 33513.62 530.83 2284.28 31.64 2014-07-19 08:41:39.000 200 33513.72 530.82 2284.25 31.64 2014-07-19 08:41:40.000 200 33513.66 530.80 2284.26 31.64 2014-07-19 08:41:41.000 200 33513.68 530.81 2284.21 31.64 2014-07-19 08:41:42.000 200 33513.66 530.79 2284.22 31.64 2014-07-19 08:41:43.000 200 33513.78 530.81 2284.15 31.64 2014-07-19 08:41:44.000 200 33513.63 530.78 2284.20 31.64 2014-07-19 08:41:45.000 200 33513.65 530.78 2284.23 31.64 2014-07-19 08:41:46.000 200 33513.72 530.86 2284.23 31.64 2014-07-19 08:41:47.000 200 33513.73 530.80 2284.29 31.64 2014-07-19 08:41:48.000 200 33513.65 530.79 2284.14 31.64 2014-07-19 08:41:49.000 200 33513.67 530.76 2284.21 31.64 2014-07-19 08:41:50.000 200 33513.72 530.79 2284.23 31.64 2014-07-19 08:41:51.000 200 33513.79 530.80 2284.18 31.64 2014-07-19 08:41:52.000 200 33513.81 530.79 2284.18 31.64 2014-07-19 08:41:53.000 200 33513.72 530.80 2284.25 31.64 2014-07-19 08:41:54.000 200 33513.71 530.80 2284.30 31.64 2014-07-19 08:41:55.000 200 33513.72 530.80 2284.19 31.64 2014-07-19 08:41:56.000 200 33513.75 530.80 2284.14 31.64 2014-07-19 08:41:57.000 200 33513.70 530.79 2284.15 31.64 2014-07-19 08:41:58.000 200 33513.72 530.79 2284.22 31.64 2014-07-19 08:41:59.000 200 33513.75 530.74 2284.23 31.64 2014-07-19 08:42:00.000 200 33513.66 530.80 2284.22 31.64 2014-07-19 08:42:01.000 200 33513.72 530.77 2284.23 31.64 2014-07-19 08:42:02.000 200 33513.69 530.79 2284.23 31.64 2014-07-19 08:42:03.000 200 33513.72 530.73 2284.21 31.64 2014-07-19 08:42:04.000 200 33513.79 530.79 2284.28 31.64 2014-07-19 08:42:05.000 200 33513.76 530.78 2284.27 31.64 2014-07-19 08:42:06.000 200 33513.74 530.76 2284.22 31.64 2014-07-19 08:42:07.000 200 33513.81 530.78 2284.17 31.64 2014-07-19 08:42:08.000 200 33513.83 530.74 2284.27 31.64 2014-07-19 08:42:09.000 200 33513.79 530.77 2284.28 31.64 2014-07-19 08:42:10.000 200 33513.78 530.79 2284.23 31.64 2014-07-19 08:42:11.000 200 33513.72 530.73 2284.27 31.64 2014-07-19 08:42:12.000 200 33513.74 530.77 2284.15 31.64 2014-07-19 08:42:12.000 200 33513.88 530.73 2284.24 31.64 2014-07-19 08:42:14.000 200 33513.70 530.75 2284.27 31.64 2014-07-19 08:42:15.000 200 33513.72 530.72 2284.23 31.64 2014-07-19 08:42:16.000 200 33513.74 530.71 2284.20 31.64 2014-07-19 08:42:17.000 200 33513.81 530.70 2284.22 31.64 2014-07-19 08:42:18.000 200 33513.74 530.71 2284.19 31.64 2014-07-19 08:42:19.000 200 33513.76 530.76 2284.19 31.64 2014-07-19 08:42:20.000 200 33513.76 530.72 2284.18 31.64 2014-07-19 08:42:21.000 200 33513.75 530.73 2284.19 31.64 2014-07-19 08:42:22.000 200 33513.83 530.72 2284.25 31.64 2014-07-19 08:42:23.000 200 33513.81 530.75 2284.28 31.64 2014-07-19 08:42:24.000 200 33513.76 530.73 2284.21 31.64 2014-07-19 08:42:25.000 200 33513.87 530.75 2284.20 31.64 2014-07-19 08:42:25.000 200 33513.98 530.71 2284.28 31.64 2014-07-19 08:42:27.000 200 33513.80 530.70 2284.27 31.64 2014-07-19 08:42:28.000 200 33513.79 530.75 2284.25 31.64 2014-07-19 08:42:29.000 200 33513.83 530.71 2284.17 31.64 2014-07-19 08:42:30.000 200 33513.88 530.72 2284.14 31.64 2014-07-19 08:42:31.000 200 33513.80 530.72 2284.18 31.64 2014-07-19 08:42:32.000 200 33513.94 530.70 2284.14 31.64 2014-07-19 08:42:33.000 200 33513.90 530.71 2284.13 31.64 2014-07-19 08:42:34.000 200 33513.88 530.71 2284.15 31.64 2014-07-19 08:42:35.000 200 33513.84 530.67 2284.20 31.64 2014-07-19 08:42:36.000 200 33513.84 530.67 2284.19 31.64 2014-07-19 08:42:37.000 200 33513.91 530.69 2284.19 31.64 2014-07-19 08:42:38.000 200 33513.97 530.70 2284.16 31.64 2014-07-19 08:42:39.000 200 33514.04 530.68 2284.16 31.64 2014-07-19 08:42:40.000 200 33513.93 530.64 2284.18 31.64 2014-07-19 08:42:41.000 200 33513.97 530.65 2284.18 31.64 2014-07-19 08:42:42.000 200 33513.95 530.65 2284.23 31.64 2014-07-19 08:42:43.000 200 33513.95 530.65 2284.22 31.64 2014-07-19 08:42:44.000 200 33513.91 530.64 2284.17 31.64 2014-07-19 08:42:45.000 200 33513.87 530.65 2284.17 31.64 2014-07-19 08:42:46.000 200 33514.00 530.62 2284.13 31.64 2014-07-19 08:42:47.000 200 33513.99 530.65 2284.11 31.64 2014-07-19 08:42:48.000 200 33514.01 530.63 2284.22 31.64 2014-07-19 08:42:49.000 200 33514.00 530.63 2284.19 31.64 2014-07-19 08:42:50.000 200 33513.94 530.64 2284.14 31.64 2014-07-19 08:42:51.000 200 33513.98 530.60 2284.11 31.64 2014-07-19 08:42:52.000 200 33514.07 530.60 2284.16 31.64 2014-07-19 08:42:53.000 200 33513.97 530.60 2284.11 31.64 2014-07-19 08:42:54.000 200 33513.89 530.62 2284.10 31.64 2014-07-19 08:42:55.000 200 33514.16 530.57 2284.15 31.64 2014-07-19 08:42:56.000 200 33514.06 530.59 2284.12 31.64 2014-07-19 08:42:57.000 200 33514.06 530.60 2284.10 31.64 2014-07-19 08:42:58.000 200 33513.99 530.64 2284.21 31.64 2014-07-19 08:42:59.000 200 33513.99 530.59 2284.18 31.64 2014-07-19 08:43:00.000 200 33513.93 530.60 2284.10 31.64 2014-07-19 08:43:01.000 200 33514.02 530.57 2284.20 31.64 2014-07-19 08:43:02.000 200 33513.94 530.57 2284.11 31.64 2014-07-19 08:43:03.000 200 33513.94 530.57 2284.08 31.64 2014-07-19 08:43:04.000 200 33513.97 530.60 2284.18 31.64 2014-07-19 08:43:05.000 200 33514.01 530.60 2284.04 31.64 2014-07-19 08:43:06.000 200 33514.03 530.58 2284.12 31.64 2014-07-19 08:43:06.000 200 33513.91 530.64 2284.15 31.64 2014-07-19 08:43:08.000 200 33514.00 530.59 2284.18 31.64 2014-07-19 08:43:09.000 200 33514.02 530.56 2284.17 31.64 2014-07-19 08:43:10.000 200 33514.00 530.63 2284.12 31.64 2014-07-19 08:43:11.000 200 33513.99 530.61 2284.11 31.64 2014-07-19 08:43:12.000 200 33514.00 530.59 2284.19 31.64 2014-07-19 08:43:13.000 200 33513.98 530.59 2284.08 31.64 2014-07-19 08:43:14.000 200 33514.06 530.59 2284.13 31.64 2014-07-19 08:43:15.000 200 33514.02 530.57 2284.16 31.64 2014-07-19 08:43:16.000 200 33514.00 530.58 2284.11 31.64 2014-07-19 08:43:17.000 200 33514.06 530.59 2284.18 31.64 2014-07-19 08:43:18.000 200 33514.04 530.57 2284.13 31.64 2014-07-19 08:43:19.000 200 33513.97 530.63 2284.12 31.64 2014-07-19 08:43:19.000 200 33514.06 530.66 2284.12 31.64 2014-07-19 08:43:21.000 200 33514.03 530.66 2284.09 31.64 2014-07-19 08:43:22.000 200 33514.12 530.62 2284.10 31.64 2014-07-19 08:43:23.000 200 33514.15 530.62 2284.14 31.64 2014-07-19 08:43:24.000 200 33514.07 530.60 2284.18 31.64 2014-07-19 08:43:25.000 200 33514.04 530.63 2284.09 31.64 2014-07-19 08:43:26.000 200 33514.15 530.62 2284.16 31.64 2014-07-19 08:43:27.000 200 33514.15 530.61 2284.15 31.64 2014-07-19 08:43:28.000 200 33514.22 530.57 2284.04 31.64 2014-07-19 08:43:29.000 200 33514.22 530.62 2284.12 31.64 2014-07-19 08:43:30.000 200 33514.23 530.61 2284.12 31.64 2014-07-19 08:43:31.000 200 33514.26 530.62 2284.16 31.64 2014-07-19 08:43:32.000 200 33514.27 530.62 2284.13 31.64 2014-07-19 08:43:33.000 200 33514.22 530.59 2284.10 31.64 2014-07-19 08:43:34.000 200 33514.38 530.58 2283.95 31.64 2014-07-19 08:43:35.000 200 33514.33 530.63 2284.10 31.64 2014-07-19 08:43:36.000 200 33514.38 530.60 2283.99 31.64 2014-07-19 08:43:37.000 200 33514.40 530.63 2284.19 31.64 2014-07-19 08:43:38.000 200 33514.40 530.59 2284.10 31.64 2014-07-19 08:43:39.000 200 33514.44 530.60 2284.09 31.64 2014-07-19 08:43:40.000 200 33514.49 530.59 2284.04 31.64 2014-07-19 08:43:41.000 200 33514.47 530.62 2284.01 31.64 2014-07-19 08:43:42.000 200 33514.51 530.57 2284.06 31.64 2014-07-19 08:43:43.000 200 33514.50 530.60 2284.00 31.64 2014-07-19 08:43:44.000 200 33514.56 530.61 2284.06 31.64 2014-07-19 08:43:45.000 200 33514.57 530.57 2284.06 31.64 2014-07-19 08:43:46.000 200 33514.62 530.55 2283.97 31.64 2014-07-19 08:43:47.000 200 33514.69 530.61 2283.98 31.64 2014-07-19 08:43:48.000 200 33514.62 530.53 2283.89 31.64 2014-07-19 08:43:49.000 200 33514.67 530.62 2283.99 31.64 2014-07-19 08:43:50.000 200 33514.71 530.58 2284.01 31.64 2014-07-19 08:43:51.000 200 33514.68 530.56 2283.95 31.64 2014-07-19 08:43:52.000 200 33514.68 530.58 2283.93 31.64 2014-07-19 08:43:53.000 200 33514.69 530.60 2283.90 31.64 2014-07-19 08:43:54.000 200 33514.68 530.57 2283.90 31.64 2014-07-19 08:43:55.000 200 33514.74 530.60 2283.91 31.64 2014-07-19 08:43:56.000 200 33514.75 530.58 2283.82 31.64 2014-07-19 08:43:57.000 200 33514.75 530.59 2283.81 31.64 2014-07-19 08:43:58.000 200 33514.84 530.62 2283.86 31.64 2014-07-19 08:43:59.000 200 33514.86 530.63 2283.87 31.64 2014-07-19 08:44:00.000 200 33514.90 530.55 2283.89 31.64 2014-07-19 08:44:00.000 200 33514.90 530.64 2283.87 31.64 2014-07-19 08:44:02.000 200 33514.79 530.63 2283.81 31.64 2014-07-19 08:44:03.000 200 33514.86 530.60 2283.87 31.64 2014-07-19 08:44:04.000 200 33514.94 530.56 2283.94 31.64 2014-07-19 08:44:05.000 200 33514.81 530.55 2283.87 31.64 2014-07-19 08:44:06.000 200 33514.79 530.55 2283.82 31.64 2014-07-19 08:44:07.000 200 33514.85 530.53 2283.76 31.64 2014-07-19 08:44:08.000 200 33514.86 530.59 2283.84 31.64 2014-07-19 08:44:09.000 200 33514.88 530.57 2283.80 31.64 2014-07-19 08:44:10.000 200 33514.92 530.61 2283.76 31.64 2014-07-19 08:44:11.000 200 33514.87 530.63 2283.75 31.64 2014-07-19 08:44:12.000 200 33514.90 530.59 2283.78 31.64 2014-07-19 08:44:13.000 200 33514.98 530.59 2283.76 31.64 2014-07-19 08:44:13.000 200 33514.95 530.58 2283.80 31.64 2014-07-19 08:44:15.000 200 33514.89 530.58 2283.72 31.64 2014-07-19 08:44:16.000 200 33514.92 530.62 2283.77 31.64 2014-07-19 08:44:17.000 200 33515.02 530.59 2283.76 31.64 2014-07-19 08:44:18.000 200 33514.96 530.62 2283.71 31.64 2014-07-19 08:44:19.000 200 33515.04 530.60 2283.69 31.64 2014-07-19 08:44:20.000 200 33514.99 530.62 2283.68 31.64 2014-07-19 08:44:21.000 200 33515.00 530.62 2283.69 31.64 2014-07-19 08:44:22.000 200 33515.00 530.61 2283.73 31.64 2014-07-19 08:44:23.000 200 33515.02 530.59 2283.72 31.64 2014-07-19 08:44:24.000 200 33514.97 530.60 2283.71 31.64 2014-07-19 08:44:25.000 200 33515.01 530.64 2283.72 31.64 2014-07-19 08:44:26.000 200 33515.13 530.63 2283.70 31.64 2014-07-19 08:44:27.000 200 33515.12 530.64 2283.70 31.64 2014-07-19 08:44:28.000 200 33515.15 530.61 2283.65 31.64 2014-07-19 08:44:29.000 200 33515.18 530.62 2283.70 31.64 2014-07-19 08:44:30.000 200 33515.22 530.59 2283.70 31.64 2014-07-19 08:44:31.000 200 33515.12 530.58 2283.62 31.64 2014-07-19 08:44:32.000 200 33515.14 530.64 2283.61 31.64 2014-07-19 08:44:33.000 200 33515.16 530.63 2283.57 31.64 2014-07-19 08:44:34.000 200 33515.26 530.63 2283.66 31.64 2014-07-19 08:44:35.000 200 33515.25 530.65 2283.63 31.64 2014-07-19 08:44:36.000 200 33515.27 530.60 2283.62 31.64 2014-07-19 08:44:37.000 200 33515.30 530.59 2283.55 31.64 2014-07-19 08:44:38.000 200 33515.29 530.61 2283.62 31.64 2014-07-19 08:44:39.000 200 33515.21 530.59 2283.62 31.64 2014-07-19 08:44:40.000 200 33515.35 530.65 2283.65 31.64 2014-07-19 08:44:41.000 200 33515.29 530.62 2283.63 31.64 2014-07-19 08:44:42.000 200 33515.27 530.67 2283.59 31.64 2014-07-19 08:44:43.000 200 33515.33 530.66 2283.57 31.64 2014-07-19 08:44:44.000 200 33515.32 530.64 2283.64 31.64 2014-07-19 08:44:45.000 200 33515.26 530.63 2283.60 31.64 2014-07-19 08:44:46.000 200 33515.40 530.64 2283.65 31.64 2014-07-19 08:44:47.000 200 33515.42 530.64 2283.54 31.64 2014-07-19 08:44:48.000 200 33515.50 530.63 2283.60 31.64 2014-07-19 08:44:49.000 200 33515.31 530.63 2283.57 31.64 2014-07-19 08:44:50.000 200 33515.40 530.65 2283.51 31.64 2014-07-19 08:44:51.000 200 33515.35 530.65 2283.53 31.64 2014-07-19 08:44:52.000 200 33515.48 530.67 2283.54 31.64 2014-07-19 08:44:53.000 200 33515.38 530.64 2283.60 31.64 2014-07-19 08:44:54.000 200 33515.40 530.67 2283.50 31.64 2014-07-19 08:44:54.000 200 33515.32 530.66 2283.54 31.64 2014-07-19 08:44:56.000 200 33515.38 530.66 2283.51 31.64 2014-07-19 08:44:57.000 200 33515.38 530.64 2283.47 31.64 2014-07-19 08:44:58.000 200 33515.42 530.66 2283.54 31.64 2014-07-19 08:44:59.000 200 33515.38 530.66 2283.57 31.64 2014-07-19 08:45:00.000 200 33515.39 530.68 2283.59 31.64 2014-07-19 08:45:01.000 200 33515.46 530.72 2283.57 31.64 2014-07-19 08:45:02.000 200 33515.42 530.66 2283.57 31.64 2014-07-19 08:45:03.000 200 33515.44 530.64 2283.60 31.64 2014-07-19 08:45:04.000 200 33515.38 530.71 2283.49 31.64 2014-07-19 08:45:05.000 200 33515.42 530.66 2283.56 31.64 2014-07-19 08:45:06.000 200 33515.37 530.69 2283.47 31.64 2014-07-19 08:45:07.000 200 33515.44 530.69 2283.51 31.64 2014-07-19 08:45:07.000 200 33515.49 530.71 2283.51 31.64 2014-07-19 08:45:09.000 200 33515.40 530.69 2283.56 31.64 2014-07-19 08:45:10.000 200 33515.48 530.71 2283.51 31.64 2014-07-19 08:45:11.000 200 33515.51 530.67 2283.56 31.64 2014-07-19 08:45:12.000 200 33515.48 530.67 2283.61 31.64 2014-07-19 08:45:13.000 200 33515.52 530.75 2283.45 31.64 2014-07-19 08:45:14.000 200 33515.58 530.71 2283.47 31.64 2014-07-19 08:45:15.000 200 33515.49 530.70 2283.35 31.64 2014-07-19 08:45:16.000 200 33515.57 530.70 2283.57 31.64 2014-07-19 08:45:17.000 200 33515.61 530.70 2283.47 31.64 2014-07-19 08:45:18.000 200 33515.57 530.72 2283.54 31.64 2014-07-19 08:45:19.000 200 33515.51 530.72 2283.54 31.64 2014-07-19 08:45:20.000 200 33515.57 530.72 2283.47 31.64 2014-07-19 08:45:21.000 200 33515.58 530.67 2283.47 31.64 2014-07-19 08:45:22.000 200 33515.68 530.72 2283.52 31.64 2014-07-19 08:45:23.000 200 33515.58 530.74 2283.47 31.64 2014-07-19 08:45:24.000 200 33515.52 530.76 2283.46 31.64 2014-07-19 08:45:25.000 200 33515.72 530.71 2283.44 31.64 2014-07-19 08:45:26.000 200 33515.55 530.72 2283.49 31.64 2014-07-19 08:45:27.000 200 33515.57 530.72 2283.40 31.64 2014-07-19 08:45:28.000 200 33515.55 530.71 2283.49 31.64 2014-07-19 08:45:29.000 200 33515.57 530.71 2283.41 31.64 2014-07-19 08:45:30.000 200 33515.54 530.75 2283.47 31.64 2014-07-19 08:45:31.000 200 33515.62 530.73 2283.51 31.64 2014-07-19 08:45:32.000 200 33515.62 530.71 2283.49 31.64 2014-07-19 08:45:33.000 200 33515.54 530.71 2283.52 31.64 2014-07-19 08:45:34.000 200 33515.57 530.71 2283.46 31.64 2014-07-19 08:45:35.000 200 33515.58 530.68 2283.45 31.64 2014-07-19 08:45:36.000 200 33515.52 530.73 2283.49 31.64 2014-07-19 08:45:37.000 200 33515.58 530.76 2283.43 31.64 2014-07-19 08:45:38.000 200 33515.51 530.76 2283.45 31.64 2014-07-19 08:45:39.000 200 33515.49 530.76 2283.46 31.64 2014-07-19 08:45:40.000 200 33515.52 530.73 2283.52 31.64 2014-07-19 08:45:41.000 200 33515.62 530.73 2283.49 31.64 2014-07-19 08:45:42.000 200 33515.60 530.71 2283.48 31.64 2014-07-19 08:45:43.000 200 33515.56 530.75 2283.49 31.64 2014-07-19 08:45:44.000 200 33515.55 530.76 2283.45 31.64 2014-07-19 08:45:45.000 200 33515.54 530.77 2283.44 31.64 2014-07-19 08:45:46.000 200 33515.54 530.75 2283.47 31.64 2014-07-19 08:45:47.000 200 33515.49 530.76 2283.53 31.64 2014-07-19 08:45:48.000 200 33515.52 530.73 2283.44 31.64 2014-07-19 08:45:48.000 200 33515.54 530.71 2283.46 31.64 2014-07-19 08:45:50.000 200 33515.51 530.76 2283.55 31.64 2014-07-19 08:45:51.000 200 33515.47 530.74 2283.50 31.64 2014-07-19 08:45:52.000 200 33515.54 530.69 2283.47 31.64 2014-07-19 08:45:53.000 200 33515.57 530.76 2283.49 31.64 2014-07-19 08:45:54.000 200 33515.58 530.74 2283.51 31.64 2014-07-19 08:45:55.000 200 33515.63 530.74 2283.51 31.64 2014-07-19 08:45:56.000 200 33515.61 530.74 2283.55 31.64 2014-07-19 08:45:57.000 200 33515.58 530.75 2283.52 31.64 2014-07-19 08:45:58.000 200 33515.48 530.75 2283.52 31.64 2014-07-19 08:45:59.000 200 33515.64 530.73 2283.59 31.64 2014-07-19 08:46:00.000 200 33515.65 530.78 2283.50 31.64 2014-07-19 08:46:01.000 200 33515.52 530.75 2283.53 31.64 2014-07-19 08:46:01.000 200 33515.58 530.71 2283.53 31.64 2014-07-19 08:46:03.000 200 33515.61 530.73 2283.56 31.64 2014-07-19 08:46:04.000 200 33515.70 530.73 2283.58 31.64 2014-07-19 08:46:05.000 200 33515.65 530.74 2283.49 31.64 2014-07-19 08:46:06.000 200 33515.63 530.68 2283.57 31.64 2014-07-19 08:46:07.000 200 33515.82 530.71 2283.63 31.64 2014-07-19 08:46:08.000 200 33515.70 530.72 2283.45 31.64 2014-07-19 08:46:09.000 200 33515.78 530.77 2283.50 31.64 2014-07-19 08:46:10.000 200 33515.79 530.73 2283.51 31.64 2014-07-19 08:46:11.000 200 33515.77 530.72 2283.53 31.64 2014-07-19 08:46:12.000 200 33515.83 530.69 2283.49 31.64 2014-07-19 08:46:13.000 200 33515.81 530.71 2283.52 31.64 2014-07-19 08:46:14.000 200 33515.69 530.76 2283.52 31.64 2014-07-19 08:46:15.000 200 33515.81 530.74 2283.47 31.64 2014-07-19 08:46:16.000 200 33515.88 530.75 2283.49 31.64 2014-07-19 08:46:17.000 200 33515.99 530.71 2283.53 31.64 2014-07-19 08:46:18.000 200 33515.89 530.71 2283.52 31.64 2014-07-19 08:46:19.000 200 33515.96 530.70 2283.49 31.64 2014-07-19 08:46:20.000 200 33515.95 530.67 2283.52 31.64 2014-07-19 08:46:21.000 200 33515.89 530.68 2283.50 31.64 2014-07-19 08:46:22.000 200 33516.01 530.70 2283.49 31.64 2014-07-19 08:46:23.000 200 33516.00 530.75 2283.43 31.64 2014-07-19 08:46:24.000 200 33515.97 530.69 2283.45 31.64 2014-07-19 08:46:25.000 200 33516.00 530.67 2283.41 31.64 2014-07-19 08:46:26.000 200 33515.94 530.68 2283.43 31.64 2014-07-19 08:46:27.000 200 33516.01 530.68 2283.43 31.64 2014-07-19 08:46:28.000 200 33516.07 530.69 2283.39 31.64 2014-07-19 08:46:29.000 200 33516.12 530.71 2283.37 31.64 2014-07-19 08:46:30.000 200 33516.11 530.67 2283.43 31.64 2014-07-19 08:46:31.000 200 33516.12 530.72 2283.34 31.64 2014-07-19 08:46:32.000 200 33516.24 530.72 2283.34 31.64 2014-07-19 08:46:33.000 200 33516.10 530.69 2283.45 31.64 2014-07-19 08:46:34.000 200 33516.10 530.72 2283.35 31.64 2014-07-19 08:46:35.000 200 33516.17 530.70 2283.38 31.64 2014-07-19 08:46:36.000 200 33516.17 530.69 2283.34 31.64 2014-07-19 08:46:37.000 200 33516.16 530.69 2283.41 31.64 2014-07-19 08:46:38.000 200 33516.12 530.71 2283.32 31.64 2014-07-19 08:46:39.000 200 33516.17 530.71 2283.33 31.64 2014-07-19 08:46:40.000 200 33516.25 530.75 2283.28 31.64 2014-07-19 08:46:41.000 200 33516.31 530.73 2283.39 31.64 2014-07-19 08:46:42.000 200 33516.20 530.71 2283.23 31.64 2014-07-19 08:46:42.000 200 33516.27 530.70 2283.30 31.64 2014-07-19 08:46:44.000 200 33516.15 530.75 2283.26 31.64 2014-07-19 08:46:45.000 200 33516.20 530.69 2283.20 31.64 2014-07-19 08:46:46.000 200 33516.28 530.74 2283.25 31.64 2014-07-19 08:46:47.000 200 33516.32 530.74 2283.26 31.64 2014-07-19 08:46:48.000 200 33516.31 530.75 2283.23 31.64 2014-07-19 08:46:49.000 200 33516.35 530.77 2283.21 31.64 2014-07-19 08:46:50.000 200 33516.27 530.72 2283.22 31.64 2014-07-19 08:46:51.000 200 33516.30 530.71 2283.20 31.64 2014-07-19 08:46:52.000 200 33516.33 530.73 2283.22 31.64 2014-07-19 08:46:53.000 200 33516.39 530.75 2283.21 31.64 2014-07-19 08:46:54.000 200 33516.23 530.71 2283.30 31.64 2014-07-19 08:46:55.000 200 33516.32 530.71 2283.25 31.64 2014-07-19 08:46:55.000 200 33516.41 530.72 2283.28 31.64 2014-07-19 08:46:57.000 200 33516.37 530.71 2283.25 31.64 2014-07-19 08:46:58.000 200 33516.38 530.73 2283.18 31.64 2014-07-19 08:46:59.000 200 33516.43 530.74 2283.21 31.64 2014-07-19 08:47:00.000 200 33516.36 530.73 2283.19 31.64 2014-07-19 08:47:01.000 200 33516.39 530.72 2283.26 31.64 2014-07-19 08:47:02.000 200 33516.37 530.73 2283.28 31.64 2014-07-19 08:47:03.000 200 33516.39 530.69 2283.18 31.64 2014-07-19 08:47:04.000 200 33516.42 530.76 2283.19 31.64 2014-07-19 08:47:05.000 200 33516.38 530.72 2283.24 31.64 2014-07-19 08:47:06.000 200 33516.38 530.72 2283.20 31.64 2014-07-19 08:47:07.000 200 33516.39 530.72 2283.22 31.64 2014-07-19 08:47:08.000 200 33516.37 530.74 2283.16 31.64 2014-07-19 08:47:09.000 200 33516.41 530.74 2283.16 31.64 2014-07-19 08:47:10.000 200 33516.37 530.74 2283.26 31.64 2014-07-19 08:47:11.000 200 33516.51 530.72 2283.14 31.64 2014-07-19 08:47:12.000 200 33516.42 530.73 2283.13 31.64 2014-07-19 08:47:13.000 200 33516.45 530.75 2283.16 31.64 2014-07-19 08:47:14.000 200 33516.57 530.73 2283.23 31.64 2014-07-19 08:47:15.000 200 33516.48 530.77 2283.17 31.64 2014-07-19 08:47:16.000 200 33516.52 530.75 2283.22 31.64 2014-07-19 08:47:17.000 200 33516.48 530.74 2283.18 31.64 2014-07-19 08:47:18.000 200 33516.47 530.73 2283.20 31.64 2014-07-19 08:47:19.000 200 33516.45 530.76 2283.22 31.64 2014-07-19 08:47:20.000 200 33516.50 530.78 2283.13 31.64 2014-07-19 08:47:21.000 200 33516.45 530.75 2283.13 31.64 2014-07-19 08:47:22.000 200 33516.41 530.75 2283.17 31.64 2014-07-19 08:47:23.000 200 33516.45 530.76 2283.17 31.64 2014-07-19 08:47:24.000 200 33516.42 530.79 2283.19 31.64 2014-07-19 08:47:25.000 200 33516.56 530.74 2283.16 31.64 2014-07-19 08:47:26.000 200 33516.36 530.72 2283.18 31.64 2014-07-19 08:47:27.000 200 33516.48 530.75 2283.11 31.64 2014-07-19 08:47:28.000 200 33516.48 530.73 2283.10 31.64 2014-07-19 08:47:29.000 200 33516.47 530.75 2283.12 31.64 2014-07-19 08:47:30.000 200 33516.43 530.75 2283.11 31.64 2014-07-19 08:47:31.000 200 33516.54 530.69 2283.10 31.64 2014-07-19 08:47:32.000 200 33516.50 530.69 2283.16 31.64 2014-07-19 08:47:33.000 200 33516.52 530.69 2283.16 31.64 2014-07-19 08:47:34.000 200 33516.48 530.76 2283.18 31.64 2014-07-19 08:47:35.000 200 33516.44 530.70 2283.16 31.64 2014-07-19 08:47:36.000 200 33516.52 530.72 2283.13 31.64 2014-07-19 08:47:36.000 200 33516.50 530.71 2283.14 31.64 2014-07-19 08:47:38.000 200 33516.57 530.69 2283.18 31.64 2014-07-19 08:47:39.000 200 33516.50 530.69 2283.23 31.64 2014-07-19 08:47:40.000 200 33516.48 530.73 2283.17 31.64 2014-07-19 08:47:41.000 200 33516.58 530.72 2283.18 31.64 2014-07-19 08:47:42.000 200 33516.49 530.75 2283.16 31.64 2014-07-19 08:47:43.000 200 33516.51 530.75 2283.11 31.64 2014-07-19 08:47:44.000 200 33516.50 530.75 2283.16 31.64 2014-07-19 08:47:45.000 200 33516.57 530.73 2283.19 31.64 2014-07-19 08:47:46.000 200 33516.57 530.74 2283.07 31.64 2014-07-19 08:47:47.000 200 33516.54 530.73 2283.16 31.64 2014-07-19 08:47:48.000 200 33516.56 530.70 2283.20 31.64 2014-07-19 08:47:49.000 200 33516.56 530.73 2283.19 31.64 2014-07-19 08:47:49.000 200 33516.55 530.72 2283.15 31.64 2014-07-19 08:47:51.000 200 33516.61 530.70 2283.11 31.64 2014-07-19 08:47:52.000 200 33516.54 530.68 2283.26 31.64 2014-07-19 08:47:53.000 200 33516.66 530.75 2283.07 31.64 2014-07-19 08:47:54.000 200 33516.67 530.72 2283.13 31.64 2014-07-19 08:47:55.000 200 33516.59 530.71 2283.14 31.64 2014-07-19 08:47:56.000 200 33516.66 530.71 2283.12 31.64 2014-07-19 08:47:57.000 200 33516.66 530.71 2283.13 31.64 2014-07-19 08:47:58.000 200 33516.76 530.68 2283.10 31.64 2014-07-19 08:47:59.000 200 33516.76 530.67 2283.13 31.64 2014-07-19 08:48:00.000 200 33516.74 530.70 2283.06 31.64 2014-07-19 08:48:01.000 200 33516.79 530.63 2283.08 31.64 2014-07-19 08:48:02.000 200 33516.75 530.73 2283.09 31.64 2014-07-19 08:48:03.000 200 33516.76 530.69 2283.09 31.64 2014-07-19 08:48:04.000 200 33516.87 530.68 2283.06 31.64 2014-07-19 08:48:05.000 200 33516.88 530.70 2283.16 31.64 2014-07-19 08:48:06.000 200 33516.83 530.67 2283.05 31.64 2014-07-19 08:48:07.000 200 33516.98 530.67 2283.03 31.64 2014-07-19 08:48:08.000 200 33517.03 530.67 2283.05 31.64 2014-07-19 08:48:09.000 200 33517.00 530.65 2283.07 31.64 2014-07-19 08:48:10.000 200 33517.02 530.72 2282.98 31.64 2014-07-19 08:48:11.000 200 33516.97 530.65 2283.05 31.64 2014-07-19 08:48:12.000 200 33516.96 530.64 2283.03 31.64 2014-07-19 08:48:13.000 200 33516.95 530.64 2283.02 31.64 2014-07-19 08:48:14.000 200 33517.04 530.65 2283.01 31.64 2014-07-19 08:48:15.000 200 33517.03 530.64 2283.00 31.64 2014-07-19 08:48:16.000 200 33517.04 530.65 2282.99 31.64 2014-07-19 08:48:17.000 200 33517.11 530.64 2283.00 31.64 2014-07-19 08:48:18.000 200 33516.97 530.66 2282.97 31.64 2014-07-19 08:48:19.000 200 33517.13 530.65 2282.97 31.64 2014-07-19 08:48:20.000 200 33517.11 530.66 2282.94 31.64 2014-07-19 08:48:21.000 200 33517.07 530.63 2282.88 31.64 2014-07-19 08:48:22.000 200 33517.08 530.62 2283.01 31.64 2014-07-19 08:48:23.000 200 33517.03 530.66 2283.09 31.64 2014-07-19 08:48:24.000 200 33517.10 530.65 2283.00 31.64 2014-07-19 08:48:25.000 200 33517.04 530.65 2282.87 31.64 2014-07-19 08:48:26.000 200 33517.15 530.62 2282.92 31.64 2014-07-19 08:48:27.000 200 33516.94 530.62 2282.91 31.64 2014-07-19 08:48:28.000 200 33517.16 530.60 2282.86 31.64 2014-07-19 08:48:29.000 200 33517.08 530.63 2282.94 31.64 2014-07-19 08:48:30.000 200 33517.07 530.61 2282.87 31.64 2014-07-19 08:48:30.000 200 33517.17 530.64 2282.87 31.64 2014-07-19 08:48:32.000 200 33516.93 530.64 2282.88 31.64 2014-07-19 08:48:33.000 200 33516.98 530.60 2282.89 31.64 2014-07-19 08:48:34.000 200 33517.13 530.62 2282.91 31.64 2014-07-19 08:48:35.000 200 33517.07 530.63 2282.78 31.64 2014-07-19 08:48:36.000 200 33517.09 530.63 2282.83 31.64 2014-07-19 08:48:37.000 200 33517.01 530.61 2282.99 31.64 2014-07-19 08:48:38.000 200 33517.01 530.63 2282.92 31.64 2014-07-19 08:48:39.000 200 33517.01 530.69 2282.83 31.64 2014-07-19 08:48:40.000 200 33517.06 530.65 2282.88 31.64 2014-07-19 08:48:41.000 200 33517.00 530.66 2282.89 31.63 2014-07-19 08:48:42.000 200 33516.98 530.64 2283.00 31.64 2014-07-19 08:48:43.000 200 33517.07 530.65 2282.92 31.64 2014-07-19 08:48:43.000 200 33517.03 530.65 2282.83 31.64 2014-07-19 08:48:45.000 200 33517.03 530.64 2282.94 31.64 2014-07-19 08:48:46.000 200 33517.10 530.65 2282.96 31.64 2014-07-19 08:48:47.000 200 33516.98 530.67 2282.97 31.64 2014-07-19 08:48:48.000 200 33517.00 530.67 2282.98 31.64 2014-07-19 08:48:49.000 200 33516.88 530.64 2283.01 31.64 2014-07-19 08:48:50.000 200 33517.11 530.63 2282.89 31.64 2014-07-19 08:48:51.000 200 33517.03 530.64 2283.02 31.64 2014-07-19 08:48:52.000 200 33517.07 530.65 2282.95 31.64 2014-07-19 08:48:53.000 200 33517.03 530.66 2283.01 31.64 2014-07-19 08:48:54.000 200 33517.01 530.65 2282.90 31.64 2014-07-19 08:48:55.000 200 33516.99 530.69 2282.98 31.64 2014-07-19 08:48:56.000 200 33516.99 530.70 2282.91 31.64 2014-07-19 08:48:57.000 200 33517.19 530.68 2283.04 31.64 2014-07-19 08:48:58.000 200 33517.02 530.65 2283.03 31.64 2014-07-19 08:48:59.000 200 33517.14 530.67 2283.01 31.64 2014-07-19 08:49:00.000 200 33517.04 530.69 2283.01 31.64 2014-07-19 08:49:01.000 200 33517.06 530.69 2283.03 31.64 2014-07-19 08:49:02.000 200 33517.10 530.72 2283.00 31.64 2014-07-19 08:49:03.000 200 33517.23 530.64 2282.95 31.64 2014-07-19 08:49:04.000 200 33517.13 530.69 2282.98 31.64 2014-07-19 08:49:05.000 200 33517.14 530.66 2282.98 31.64 2014-07-19 08:49:06.000 200 33517.15 530.67 2282.99 31.64 2014-07-19 08:49:07.000 200 33517.09 530.65 2282.97 31.64 2014-07-19 08:49:08.000 200 33517.07 530.65 2282.97 31.64 2014-07-19 08:49:09.000 200 33517.26 530.71 2282.97 31.64 2014-07-19 08:49:10.000 200 33517.28 530.71 2282.95 31.64 2014-07-19 08:49:11.000 200 33517.19 530.66 2283.00 31.64 2014-07-19 08:49:12.000 200 33517.30 530.64 2282.91 31.64 2014-07-19 08:49:13.000 200 33517.24 530.67 2282.93 31.64 2014-07-19 08:49:14.000 200 33517.13 530.67 2282.95 31.64 2014-07-19 08:49:15.000 200 33517.25 530.67 2282.96 31.64 2014-07-19 08:49:16.000 200 33517.17 530.67 2282.98 31.64 2014-07-19 08:49:17.000 200 33517.23 530.68 2282.98 31.64 2014-07-19 08:49:18.000 200 33517.32 530.63 2282.98 31.64 2014-07-19 08:49:19.000 200 33517.38 530.65 2282.93 31.64 2014-07-19 08:49:20.000 200 33517.19 530.63 2282.89 31.64 2014-07-19 08:49:21.000 200 33517.22 530.64 2282.85 31.64 2014-07-19 08:49:22.000 200 33517.26 530.61 2282.85 31.64 2014-07-19 08:49:23.000 200 33517.29 530.63 2282.91 31.64 2014-07-19 08:49:24.000 200 33517.31 530.62 2282.88 31.64 2014-07-19 08:49:24.000 200 33517.33 530.63 2282.97 31.64 2014-07-19 08:49:26.000 200 33517.30 530.60 2282.92 31.64 2014-07-19 08:49:27.000 200 33517.21 530.64 2282.85 31.64 2014-07-19 08:49:28.000 200 33517.19 530.65 2282.86 31.64 2014-07-19 08:49:29.000 200 33517.23 530.59 2282.88 31.64 2014-07-19 08:49:30.000 200 33517.27 530.57 2282.92 31.64 2014-07-19 08:49:31.000 200 33517.22 530.60 2282.84 31.64 2014-07-19 08:49:32.000 200 33517.23 530.61 2282.88 31.64 2014-07-19 08:49:33.000 200 33517.20 530.63 2282.88 31.64 2014-07-19 08:49:34.000 200 33517.14 530.57 2282.88 31.64 2014-07-19 08:49:35.000 200 33517.23 530.60 2282.80 31.64 2014-07-19 08:49:36.000 200 33517.29 530.58 2282.86 31.64 2014-07-19 08:49:37.000 200 33517.25 530.59 2282.98 31.64 2014-07-19 08:49:37.000 200 33517.19 530.62 2282.92 31.64 2014-07-19 08:49:39.000 200 33517.27 530.57 2282.88 31.64 2014-07-19 08:49:40.000 200 33517.17 530.57 2282.85 31.64 2014-07-19 08:49:41.000 200 33517.22 530.60 2282.92 31.64 2014-07-19 08:49:42.000 200 33517.22 530.62 2282.81 31.64 2014-07-19 08:49:43.000 200 33517.23 530.59 2282.92 31.64 2014-07-19 08:49:44.000 200 33517.25 530.60 2282.88 31.64 2014-07-19 08:49:45.000 200 33517.26 530.61 2282.81 31.64 2014-07-19 08:49:46.000 200 33517.16 530.60 2282.80 31.64 2014-07-19 08:49:47.000 200 33517.19 530.63 2282.85 31.64 2014-07-19 08:49:48.000 200 33517.22 530.64 2282.94 31.64 2014-07-19 08:49:49.000 200 33517.31 530.58 2282.93 31.64 2014-07-19 08:49:50.000 200 33517.20 530.60 2282.96 31.64 2014-07-19 08:49:51.000 200 33517.21 530.62 2282.81 31.64 2014-07-19 08:49:52.000 200 33517.26 530.61 2282.82 31.64 2014-07-19 08:49:53.000 200 33517.23 530.61 2282.80 31.64 2014-07-19 08:49:54.000 200 33517.21 530.59 2282.91 31.64 2014-07-19 08:49:55.000 200 33517.26 530.62 2282.89 31.64 2014-07-19 08:49:56.000 200 33517.20 530.59 2282.94 31.64 2014-07-19 08:49:57.000 200 33517.24 530.60 2282.98 31.64 2014-07-19 08:49:58.000 200 33517.26 530.56 2282.90 31.64 2014-07-19 08:49:59.000 200 33517.33 530.61 2283.00 31.64 2014-07-19 08:50:00.000 200 33517.22 530.64 2282.94 31.64 2014-07-19 08:50:01.000 200 33517.24 530.59 2282.95 31.64 2014-07-19 08:50:02.000 200 33517.26 530.59 2282.94 31.64 2014-07-19 08:50:03.000 200 33517.25 530.60 2283.01 31.64 2014-07-19 08:50:04.000 200 33517.21 530.62 2283.00 31.64 2014-07-19 08:50:05.000 200 33517.27 530.60 2283.04 31.64 2014-07-19 08:50:06.000 200 33517.21 530.59 2282.96 31.64 2014-07-19 08:50:07.000 200 33517.22 530.57 2282.90 31.64 2014-07-19 08:50:08.000 200 33517.27 530.63 2282.93 31.64 2014-07-19 08:50:09.000 200 33517.19 530.64 2282.88 31.64 2014-07-19 08:50:10.000 200 33517.16 530.62 2282.91 31.64 2014-07-19 08:50:11.000 200 33517.16 530.59 2282.99 31.64 2014-07-19 08:50:12.000 200 33517.17 530.60 2282.92 31.64 2014-07-19 08:50:13.000 200 33517.05 530.58 2283.03 31.64 2014-07-19 08:50:14.000 200 33517.15 530.60 2282.86 31.64 2014-07-19 08:50:15.000 200 33517.20 530.57 2283.03 31.64 2014-07-19 08:50:16.000 200 33517.13 530.57 2282.91 31.64 2014-07-19 08:50:17.000 200 33517.17 530.57 2282.94 31.64 2014-07-19 08:50:18.000 200 33517.21 530.60 2282.96 31.64 2014-07-19 08:50:18.000 200 33517.16 530.61 2282.89 31.64 2014-07-19 08:50:20.000 200 33517.20 530.57 2282.96 31.64 2014-07-19 08:50:21.000 200 33517.04 530.61 2283.02 31.64 2014-07-19 08:50:22.000 200 33517.17 530.59 2283.00 31.64 2014-07-19 08:50:23.000 200 33517.13 530.56 2282.95 31.64 2014-07-19 08:50:24.000 200 33517.12 530.58 2282.96 31.64 2014-07-19 08:50:25.000 200 33517.11 530.60 2282.92 31.64 2014-07-19 08:50:26.000 200 33517.14 530.60 2283.03 31.64 2014-07-19 08:50:27.000 200 33517.19 530.60 2282.99 31.64 2014-07-19 08:50:28.000 200 33517.11 530.55 2282.95 31.64 2014-07-19 08:50:29.000 200 33517.09 530.54 2282.94 31.64 2014-07-19 08:50:30.000 200 33517.07 530.56 2283.07 31.64 2014-07-19 08:50:31.000 200 33517.15 530.56 2282.98 31.64 2014-07-19 08:50:31.000 200 33517.11 530.58 2282.94 31.64 2014-07-19 08:50:33.000 200 33517.05 530.65 2283.01 31.63 2014-07-19 08:50:34.000 200 33517.14 530.60 2283.05 31.64 2014-07-19 08:50:35.000 200 33517.04 530.57 2282.96 31.64 2014-07-19 08:50:36.000 200 33517.11 530.59 2282.97 31.64 2014-07-19 08:50:37.000 200 33517.06 530.58 2283.06 31.64 2014-07-19 08:50:38.000 200 33517.07 530.56 2282.97 31.64 2014-07-19 08:50:39.000 200 33517.19 530.57 2283.05 31.64 2014-07-19 08:50:40.000 200 33517.08 530.54 2282.96 31.64 2014-07-19 08:50:41.000 200 33517.09 530.57 2283.00 31.64 2014-07-19 08:50:42.000 200 33517.08 530.57 2283.03 31.64 2014-07-19 08:50:43.000 200 33517.15 530.55 2283.00 31.64 2014-07-19 08:50:44.000 200 33516.96 530.51 2283.03 31.64 2014-07-19 08:50:45.000 200 33517.07 530.54 2283.04 31.64 2014-07-19 08:50:46.000 200 33517.04 530.56 2283.03 31.64 2014-07-19 08:50:47.000 200 33517.09 530.57 2283.09 31.64 2014-07-19 08:50:48.000 200 33517.03 530.56 2283.05 31.64 2014-07-19 08:50:49.000 200 33517.11 530.53 2283.01 31.64 2014-07-19 08:50:50.000 200 33517.14 530.55 2283.03 31.64 2014-07-19 08:50:51.000 200 33517.14 530.59 2283.03 31.64 2014-07-19 08:50:52.000 200 33517.08 530.56 2283.04 31.64 2014-07-19 08:50:53.000 200 33517.14 530.53 2283.00 31.64 2014-07-19 08:50:54.000 200 33517.13 530.50 2282.91 31.64 2014-07-19 08:50:55.000 200 33517.13 530.51 2283.01 31.64 2014-07-19 08:50:56.000 200 33517.15 530.51 2283.06 31.63 2014-07-19 08:50:57.000 200 33517.25 530.51 2283.00 31.64 2014-07-19 08:50:58.000 200 33517.19 530.49 2283.04 31.63 2014-07-19 08:50:59.000 200 33517.22 530.51 2283.04 31.63 2014-07-19 08:51:00.000 200 33517.27 530.50 2282.91 31.64 2014-07-19 08:51:01.000 200 33517.22 530.55 2282.98 31.64 2014-07-19 08:51:02.000 200 33517.25 530.52 2283.04 31.64 2014-07-19 08:51:03.000 200 33517.16 530.48 2283.03 31.63 2014-07-19 08:51:04.000 200 33517.25 530.45 2282.99 31.63 2014-07-19 08:51:05.000 200 33517.24 530.50 2283.03 31.63 2014-07-19 08:51:06.000 200 33517.19 530.46 2283.03 31.63 2014-07-19 08:51:07.000 200 33517.20 530.49 2282.89 31.63 2014-07-19 08:51:08.000 200 33517.23 530.47 2282.97 31.63 2014-07-19 08:51:09.000 200 33517.26 530.48 2283.00 31.63 2014-07-19 08:51:10.000 200 33517.20 530.48 2282.99 31.63 2014-07-19 08:51:11.000 200 33517.31 530.46 2283.01 31.63 2014-07-19 08:51:12.000 200 33517.22 530.46 2282.97 31.63 2014-07-19 08:51:12.000 200 33517.16 530.44 2282.92 31.63 2014-07-19 08:51:14.000 200 33517.30 530.47 2282.97 31.63 2014-07-19 08:51:15.000 200 33517.22 530.47 2283.03 31.63 2014-07-19 08:51:16.000 200 33517.26 530.49 2282.98 31.63 2014-07-19 08:51:17.000 200 33517.32 530.51 2283.01 31.63 2014-07-19 08:51:18.000 200 33517.28 530.49 2283.03 31.63 2014-07-19 08:51:19.000 200 33517.28 530.53 2283.03 31.63 2014-07-19 08:51:20.000 200 33517.21 530.45 2282.94 31.63 2014-07-19 08:51:21.000 200 33517.31 530.42 2283.00 31.63 2014-07-19 08:51:22.000 200 33517.17 530.39 2282.99 31.63 2014-07-19 08:51:23.000 200 33517.23 530.46 2282.94 31.63 2014-07-19 08:51:24.000 200 33517.29 530.47 2283.01 31.63 2014-07-19 08:51:25.000 200 33517.31 530.43 2282.98 31.63 2014-07-19 08:51:25.000 200 33517.20 530.45 2282.89 31.63 2014-07-19 08:51:27.000 200 33517.23 530.46 2282.95 31.63 2014-07-19 08:51:28.000 200 33517.26 530.44 2283.00 31.63 2014-07-19 08:51:29.000 200 33517.25 530.45 2283.00 31.63 2014-07-19 08:51:30.000 200 33517.26 530.42 2282.93 31.63 2014-07-19 08:51:31.000 200 33517.22 530.44 2282.99 31.63 2014-07-19 08:51:32.000 200 33517.32 530.46 2282.94 31.63 2014-07-19 08:51:33.000 200 33517.32 530.47 2282.93 31.63 2014-07-19 08:51:34.000 200 33517.31 530.44 2282.92 31.63 2014-07-19 08:51:35.000 200 33517.19 530.42 2283.04 31.63 2014-07-19 08:51:36.000 200 33517.31 530.45 2282.94 31.63 2014-07-19 08:51:37.000 200 33517.26 530.46 2282.98 31.63 2014-07-19 08:51:38.000 200 33517.47 530.41 2282.90 31.63 2014-07-19 08:51:39.000 200 33517.28 530.44 2282.91 31.63 2014-07-19 08:51:40.000 200 33517.25 530.43 2282.91 31.63 2014-07-19 08:51:41.000 200 33517.38 530.42 2282.89 31.63 2014-07-19 08:51:42.000 200 33517.35 530.45 2282.91 31.63 2014-07-19 08:51:43.000 200 33517.33 530.44 2282.99 31.63 2014-07-19 08:51:44.000 200 33517.40 530.47 2283.02 31.63 2014-07-19 08:51:45.000 200 33517.29 530.41 2282.94 31.63 2014-07-19 08:51:46.000 200 33517.30 530.40 2282.93 31.63 2014-07-19 08:51:47.000 200 33517.38 530.45 2282.95 31.63 2014-07-19 08:51:48.000 200 33517.28 530.45 2283.03 31.63 2014-07-19 08:51:49.000 200 33517.35 530.46 2282.87 31.63 2014-07-19 08:51:50.000 200 33517.36 530.43 2282.82 31.63 2014-07-19 08:51:51.000 200 33517.34 530.40 2282.82 31.63 2014-07-19 08:51:52.000 200 33517.28 530.41 2282.93 31.63 2014-07-19 08:51:53.000 200 33517.44 530.43 2282.95 31.63 2014-07-19 08:51:54.000 200 33517.48 530.46 2282.91 31.63 2014-07-19 08:51:55.000 200 33517.46 530.43 2282.92 31.63 2014-07-19 08:51:56.000 200 33517.52 530.41 2283.07 31.63 2014-07-19 08:51:57.000 200 33517.39 530.43 2282.98 31.63 2014-07-19 08:51:58.000 200 33517.41 530.42 2282.92 31.63 2014-07-19 08:51:59.000 200 33517.50 530.42 2282.89 31.63 2014-07-19 08:52:00.000 200 33517.43 530.39 2282.87 31.64 2014-07-19 08:52:01.000 200 33517.55 530.38 2282.86 31.64 2014-07-19 08:52:02.000 200 33517.53 530.41 2282.81 31.63 2014-07-19 08:52:03.000 200 33517.59 530.39 2282.88 31.63 2014-07-19 08:52:04.000 200 33517.54 530.40 2282.86 31.63 2014-07-19 08:52:05.000 200 33517.58 530.41 2282.84 31.63 2014-07-19 08:52:06.000 200 33517.61 530.39 2282.87 31.63 2014-07-19 08:52:06.000 200 33517.70 530.38 2282.85 31.63 2014-07-19 08:52:08.000 200 33517.59 530.40 2282.78 31.63 2014-07-19 08:52:09.000 200 33517.64 530.42 2282.82 31.63 2014-07-19 08:52:10.000 200 33517.63 530.38 2282.83 31.63 2014-07-19 08:52:11.000 200 33517.73 530.40 2282.84 31.63 2014-07-19 08:52:12.000 200 33517.71 530.41 2282.80 31.63 2014-07-19 08:52:13.000 200 33517.72 530.39 2282.76 31.63 2014-07-19 08:52:14.000 200 33517.78 530.38 2282.75 31.63 2014-07-19 08:52:15.000 200 33517.87 530.39 2282.84 31.63 2014-07-19 08:52:16.000 200 33517.85 530.37 2282.84 31.63 2014-07-19 08:52:17.000 200 33517.81 530.40 2282.78 31.63 2014-07-19 08:52:18.000 200 33517.76 530.37 2282.72 31.63 2014-07-19 08:52:19.000 200 33517.82 530.39 2282.70 31.63 2014-07-19 08:52:19.000 200 33517.93 530.39 2282.73 31.64 2014-07-19 08:52:21.000 200 33517.84 530.37 2282.71 31.63 2014-07-19 08:52:22.000 200 33517.86 530.37 2282.72 31.63 2014-07-19 08:52:23.000 200 33517.89 530.37 2282.66 31.64 2014-07-19 08:52:24.000 200 33517.91 530.37 2282.75 31.63 2014-07-19 08:52:25.000 200 33517.85 530.39 2282.75 31.63 2014-07-19 08:52:26.000 200 33517.83 530.37 2282.75 31.64 2014-07-19 08:52:27.000 200 33517.91 530.32 2282.70 31.63 2014-07-19 08:52:28.000 200 33517.85 530.31 2282.63 31.63 2014-07-19 08:52:29.000 200 33517.90 530.35 2282.72 31.64 2014-07-19 08:52:30.000 200 33517.90 530.36 2282.65 31.63 2014-07-19 08:52:31.000 200 33517.82 530.36 2282.71 31.64 2014-07-19 08:52:32.000 200 33517.91 530.36 2282.73 31.63 2014-07-19 08:52:33.000 200 33517.87 530.39 2282.66 31.63 2014-07-19 08:52:34.000 200 33517.91 530.34 2282.64 31.63 2014-07-19 08:52:35.000 200 33517.90 530.37 2282.72 31.63 2014-07-19 08:52:36.000 200 33517.95 530.31 2282.67 31.63 2014-07-19 08:52:37.000 200 33517.99 530.31 2282.67 31.63 2014-07-19 08:52:38.000 200 33517.95 530.34 2282.65 31.63 2014-07-19 08:52:39.000 200 33517.90 530.28 2282.65 31.63 2014-07-19 08:52:40.000 200 33517.93 530.29 2282.67 31.63 2014-07-19 08:52:41.000 200 33517.93 530.32 2282.66 31.63 2014-07-19 08:52:42.000 200 33517.94 530.35 2282.75 31.63 2014-07-19 08:52:43.000 200 33517.92 530.27 2282.64 31.63 2014-07-19 08:52:44.000 200 33517.87 530.30 2282.60 31.63 2014-07-19 08:52:45.000 200 33517.90 530.33 2282.61 31.63 2014-07-19 08:52:46.000 200 33517.89 530.35 2282.59 31.63 2014-07-19 08:52:47.000 200 33517.94 530.29 2282.66 31.63 2014-07-19 08:52:48.000 200 33517.93 530.31 2282.60 31.63 2014-07-19 08:52:49.000 200 33517.89 530.37 2282.61 31.63 2014-07-19 08:52:50.000 200 33517.93 530.34 2282.64 31.63 2014-07-19 08:52:51.000 200 33517.88 530.37 2282.59 31.63 2014-07-19 08:52:52.000 200 33517.93 530.38 2282.52 31.63 2014-07-19 08:52:53.000 200 33517.91 530.30 2282.66 31.63 2014-07-19 08:52:54.000 200 33517.94 530.32 2282.64 31.63 2014-07-19 08:52:55.000 200 33517.94 530.34 2282.66 31.63 2014-07-19 08:52:56.000 200 33517.97 530.34 2282.63 31.63 2014-07-19 08:52:57.000 200 33517.87 530.35 2282.67 31.63 2014-07-19 08:52:58.000 200 33517.96 530.31 2282.63 31.63 2014-07-19 08:52:59.000 200 33517.94 530.34 2282.63 31.63 2014-07-19 08:53:00.000 200 33517.93 530.34 2282.64 31.63 2014-07-19 08:53:00.000 200 33517.97 530.28 2282.66 31.63 2014-07-19 08:53:02.000 200 33517.85 530.34 2282.63 31.63 2014-07-19 08:53:03.000 200 33517.94 530.35 2282.68 31.63 2014-07-19 08:53:04.000 200 33517.94 530.35 2282.63 31.63 2014-07-19 08:53:05.000 200 33517.99 530.30 2282.69 31.63 2014-07-19 08:53:06.000 200 33518.01 530.32 2282.68 31.63 2014-07-19 08:53:07.000 200 33518.10 530.29 2282.66 31.63 2014-07-19 08:53:08.000 200 33517.99 530.34 2282.59 31.63 2014-07-19 08:53:09.000 200 33518.01 530.28 2282.67 31.63 2014-07-19 08:53:10.000 200 33518.03 530.30 2282.67 31.63 2014-07-19 08:53:11.000 200 33518.05 530.29 2282.59 31.63 2014-07-19 08:53:12.000 200 33518.12 530.31 2282.56 31.63 2014-07-19 08:53:13.000 200 33518.22 530.32 2282.63 31.63 2014-07-19 08:53:13.000 200 33518.10 530.26 2282.65 31.63 2014-07-19 08:53:15.000 200 33518.22 530.32 2282.64 31.63 2014-07-19 08:53:16.000 200 33518.04 530.28 2282.57 31.63 2014-07-19 08:53:17.000 200 33518.13 530.34 2282.50 31.63 2014-07-19 08:53:18.000 200 33518.11 530.28 2282.58 31.63 2014-07-19 08:53:19.000 200 33518.18 530.29 2282.60 31.63 2014-07-19 08:53:20.000 200 33518.10 530.30 2282.51 31.63 2014-07-19 08:53:21.000 200 33518.25 530.26 2282.55 31.63 2014-07-19 08:53:22.000 200 33518.23 530.23 2282.59 31.63 2014-07-19 08:53:23.000 200 33518.24 530.26 2282.59 31.63 2014-07-19 08:53:24.000 200 33518.34 530.26 2282.59 31.63 2014-07-19 08:53:25.000 200 33518.29 530.27 2282.53 31.63 2014-07-19 08:53:26.000 200 33518.29 530.25 2282.53 31.63 2014-07-19 08:53:27.000 200 33518.31 530.26 2282.55 31.63 2014-07-19 08:53:28.000 200 33518.26 530.23 2282.55 31.63 2014-07-19 08:53:29.000 200 33518.23 530.23 2282.54 31.63 2014-07-19 08:53:30.000 200 33518.20 530.23 2282.51 31.63 2014-07-19 08:53:31.000 200 33518.32 530.20 2282.62 31.63 2014-07-19 08:53:32.000 200 33518.22 530.21 2282.51 31.63 2014-07-19 08:53:33.000 200 33518.35 530.25 2282.48 31.63 2014-07-19 08:53:34.000 200 33518.32 530.21 2282.49 31.63 2014-07-19 08:53:35.000 200 33518.36 530.25 2282.54 31.63 2014-07-19 08:53:36.000 200 33518.36 530.19 2282.43 31.63 2014-07-19 08:53:37.000 200 33518.37 530.23 2282.55 31.63 2014-07-19 08:53:38.000 200 33518.35 530.23 2282.44 31.63 2014-07-19 08:53:39.000 200 33518.31 530.23 2282.51 31.63 2014-07-19 08:53:40.000 200 33518.28 530.20 2282.47 31.63 2014-07-19 08:53:41.000 200 33518.30 530.29 2282.49 31.63 2014-07-19 08:53:42.000 200 33518.26 530.22 2282.49 31.63 2014-07-19 08:53:43.000 200 33518.30 530.25 2282.49 31.63 2014-07-19 08:53:44.000 200 33518.25 530.19 2282.48 31.63 2014-07-19 08:53:45.000 200 33518.32 530.25 2282.53 31.63 2014-07-19 08:53:46.000 200 33518.31 530.23 2282.52 31.63 2014-07-19 08:53:47.000 200 33518.38 530.25 2282.48 31.63 2014-07-19 08:53:48.000 200 33518.37 530.21 2282.55 31.63 2014-07-19 08:53:49.000 200 33518.38 530.22 2282.43 31.63 2014-07-19 08:53:50.000 200 33518.28 530.24 2282.45 31.63 2014-07-19 08:53:51.000 200 33518.46 530.24 2282.58 31.63 2014-07-19 08:53:52.000 200 33518.31 530.23 2282.51 31.63 2014-07-19 08:53:53.000 200 33518.38 530.21 2282.46 31.63 2014-07-19 08:53:54.000 200 33518.41 530.24 2282.56 31.63 2014-07-19 08:53:54.000 200 33518.29 530.24 2282.49 31.63 2014-07-19 08:53:56.000 200 33518.45 530.23 2282.49 31.63 2014-07-19 08:53:57.000 200 33518.37 530.23 2282.44 31.63 2014-07-19 08:53:58.000 200 33518.36 530.22 2282.40 31.63 2014-07-19 08:53:59.000 200 33518.27 530.24 2282.49 31.63 2014-07-19 08:54:00.000 200 33518.37 530.22 2282.49 31.63 2014-07-19 08:54:01.000 200 33518.27 530.21 2282.47 31.63 2014-07-19 08:54:02.000 200 33518.39 530.20 2282.41 31.63 2014-07-19 08:54:03.000 200 33518.28 530.25 2282.44 31.63 2014-07-19 08:54:04.000 200 33518.42 530.24 2282.45 31.63 2014-07-19 08:54:05.000 200 33518.25 530.23 2282.53 31.63 2014-07-19 08:54:06.000 200 33518.43 530.22 2282.53 31.63 2014-07-19 08:54:07.000 200 33518.29 530.21 2282.54 31.63 2014-07-19 08:54:07.000 200 33518.40 530.24 2282.48 31.63 2014-07-19 08:54:09.000 200 33518.40 530.23 2282.49 31.63 2014-07-19 08:54:10.000 200 33518.29 530.22 2282.53 31.63 2014-07-19 08:54:11.000 200 33518.35 530.22 2282.52 31.63 2014-07-19 08:54:12.000 200 33518.45 530.18 2282.48 31.63 2014-07-19 08:54:13.000 200 33518.43 530.20 2282.54 31.63 2014-07-19 08:54:14.000 200 33518.39 530.24 2282.59 31.63 2014-07-19 08:54:15.000 200 33518.43 530.21 2282.53 31.63 2014-07-19 08:54:16.000 200 33518.41 530.19 2282.48 31.63 2014-07-19 08:54:17.000 200 33518.42 530.19 2282.48 31.63 2014-07-19 08:54:18.000 200 33518.43 530.20 2282.45 31.63 2014-07-19 08:54:19.000 200 33518.41 530.18 2282.51 31.63 2014-07-19 08:54:20.000 200 33518.46 530.21 2282.50 31.63 2014-07-19 08:54:21.000 200 33518.46 530.17 2282.54 31.63 2014-07-19 08:54:22.000 200 33518.39 530.19 2282.49 31.63 2014-07-19 08:54:23.000 200 33518.43 530.21 2282.49 31.63 2014-07-19 08:54:24.000 200 33518.49 530.14 2282.49 31.63 2014-07-19 08:54:25.000 200 33518.54 530.21 2282.48 31.63 2014-07-19 08:54:26.000 200 33518.50 530.17 2282.50 31.63 2014-07-19 08:54:27.000 200 33518.57 530.17 2282.55 31.63 2014-07-19 08:54:28.000 200 33518.51 530.16 2282.55 31.63 2014-07-19 08:54:29.000 200 33518.64 530.14 2282.53 31.63 2014-07-19 08:54:30.000 200 33518.61 530.14 2282.51 31.63 2014-07-19 08:54:31.000 200 33518.63 530.20 2282.53 31.63 2014-07-19 08:54:32.000 200 33518.89 530.14 2282.53 31.63 2014-07-19 08:54:33.000 200 33518.68 530.14 2282.35 31.63 2014-07-19 08:54:34.000 200 33518.74 530.14 2282.41 31.63 2014-07-19 08:54:35.000 200 33518.68 530.16 2282.47 31.63 2014-07-19 08:54:36.000 200 33518.74 530.08 2282.47 31.63 2014-07-19 08:54:37.000 200 33518.78 530.12 2282.36 31.63 2014-07-19 08:54:38.000 200 33518.80 530.14 2282.42 31.63 2014-07-19 08:54:39.000 200 33518.84 530.09 2282.37 31.63 2014-07-19 08:54:40.000 200 33518.87 530.09 2282.35 31.63 2014-07-19 08:54:41.000 200 33518.99 530.11 2282.39 31.63 2014-07-19 08:54:42.000 200 33518.90 530.09 2282.39 31.63 2014-07-19 08:54:43.000 200 33518.93 530.10 2282.41 31.63 2014-07-19 08:54:44.000 200 33519.05 530.07 2282.37 31.63 2014-07-19 08:54:45.000 200 33519.11 530.14 2282.38 31.63 2014-07-19 08:54:46.000 200 33518.98 530.09 2282.39 31.63 2014-07-19 08:54:47.000 200 33518.96 530.10 2282.30 31.63 2014-07-19 08:54:48.000 200 33518.97 530.10 2282.35 31.63 2014-07-19 08:54:48.000 200 33519.02 530.06 2282.22 31.63 2014-07-19 08:54:50.000 200 33519.15 530.09 2282.39 31.63 2014-07-19 08:54:51.000 200 33519.05 530.08 2282.29 31.63 2014-07-19 08:54:52.000 200 33519.08 530.08 2282.31 31.63 2014-07-19 08:54:53.000 200 33519.18 530.03 2282.19 31.63 2014-07-19 08:54:54.000 200 33519.22 530.05 2282.27 31.63 2014-07-19 08:54:55.000 200 33519.24 530.07 2282.24 31.63 2014-07-19 08:54:56.000 200 33519.12 530.08 2282.22 31.63 2014-07-19 08:54:57.000 200 33519.20 530.08 2282.25 31.63 2014-07-19 08:54:58.000 200 33519.17 530.08 2282.16 31.63 2014-07-19 08:54:59.000 200 33519.19 530.05 2282.13 31.63 2014-07-19 08:55:00.000 200 33519.24 530.05 2282.21 31.63 2014-07-19 08:55:01.000 200 33519.15 530.09 2282.18 31.63 2014-07-19 08:55:01.000 200 33519.32 530.04 2282.27 31.63 2014-07-19 08:55:03.000 200 33519.31 530.07 2282.22 31.63 2014-07-19 08:55:04.000 200 33519.17 530.05 2282.20 31.63 2014-07-19 08:55:05.000 200 33519.27 530.04 2282.20 31.63 2014-07-19 08:55:06.000 200 33519.27 530.06 2282.09 31.63 2014-07-19 08:55:07.000 200 33519.27 530.03 2282.16 31.63 2014-07-19 08:55:08.000 200 33519.29 530.09 2282.10 31.63 2014-07-19 08:55:09.000 200 33519.17 530.03 2282.12 31.63 2014-07-19 08:55:10.000 200 33519.23 530.03 2282.13 31.63 2014-07-19 08:55:11.000 200 33519.24 530.05 2282.16 31.63 2014-07-19 08:55:12.000 200 33519.23 530.08 2282.13 31.63 2014-07-19 08:55:13.000 200 33519.22 530.05 2282.11 31.63 2014-07-19 08:55:14.000 200 33519.14 530.06 2282.11 31.63 2014-07-19 08:55:15.000 200 33519.12 530.00 2282.09 31.63 2014-07-19 08:55:16.000 200 33519.17 529.98 2282.09 31.63 2014-07-19 08:55:17.000 200 33519.16 530.03 2282.12 31.63 2014-07-19 08:55:18.000 200 33519.15 530.06 2282.15 31.63 2014-07-19 08:55:19.000 200 33519.19 530.01 2282.14 31.63 2014-07-19 08:55:20.000 200 33519.08 530.04 2282.05 31.63 2014-07-19 08:55:21.000 200 33519.21 530.05 2282.14 31.63 2014-07-19 08:55:22.000 200 33519.15 530.05 2282.16 31.63 2014-07-19 08:55:23.000 200 33519.17 530.05 2282.12 31.63 2014-07-19 08:55:24.000 200 33519.15 530.08 2282.08 31.63 2014-07-19 08:55:25.000 200 33519.14 530.03 2282.02 31.63 2014-07-19 08:55:26.000 200 33519.09 530.07 2282.08 31.63 2014-07-19 08:55:27.000 200 33519.12 530.05 2282.07 31.63 2014-07-19 08:55:28.000 200 33519.15 530.04 2282.08 31.63 2014-07-19 08:55:29.000 200 33519.14 530.02 2282.16 31.63 2014-07-19 08:55:30.000 200 33519.08 530.05 2282.21 31.63 2014-07-19 08:55:31.000 200 33519.18 530.02 2282.17 31.63 2014-07-19 08:55:32.000 200 33519.02 530.05 2282.14 31.63 2014-07-19 08:55:33.000 200 33519.19 530.03 2282.16 31.63 2014-07-19 08:55:34.000 200 33519.11 530.05 2282.11 31.63 2014-07-19 08:55:35.000 200 33519.22 530.04 2282.15 31.63 2014-07-19 08:55:36.000 200 33519.15 530.00 2282.18 31.63 2014-07-19 08:55:37.000 200 33519.30 530.03 2282.19 31.63 2014-07-19 08:55:38.000 200 33519.11 530.06 2282.13 31.63 2014-07-19 08:55:39.000 200 33519.15 530.04 2282.13 31.63 2014-07-19 08:55:40.000 200 33519.14 530.00 2282.12 31.63 2014-07-19 08:55:41.000 200 33519.27 530.03 2282.20 31.63 2014-07-19 08:55:42.000 200 33519.21 530.00 2282.11 31.63 2014-07-19 08:55:42.000 200 33519.23 530.03 2282.18 31.63 2014-07-19 08:55:44.000 200 33519.23 530.05 2282.21 31.63 2014-07-19 08:55:45.000 200 33519.21 530.03 2282.14 31.63 2014-07-19 08:55:46.000 200 33519.24 530.01 2282.19 31.63 2014-07-19 08:55:47.000 200 33519.36 529.97 2282.12 31.63 2014-07-19 08:55:48.000 200 33519.30 529.98 2282.16 31.63 2014-07-19 08:55:49.000 200 33519.32 529.98 2282.16 31.63 2014-07-19 08:55:50.000 200 33519.44 529.97 2282.19 31.63 2014-07-19 08:55:51.000 200 33519.39 529.99 2282.13 31.63 2014-07-19 08:55:52.000 200 33519.28 529.97 2282.12 31.63 2014-07-19 08:55:53.000 200 33519.45 530.00 2282.17 31.63 2014-07-19 08:55:54.000 200 33519.46 530.00 2282.21 31.63 2014-07-19 08:55:55.000 200 33519.36 529.97 2282.17 31.63 2014-07-19 08:55:55.000 200 33519.52 530.02 2282.17 31.63 2014-07-19 08:55:57.000 200 33519.42 529.98 2282.10 31.63 2014-07-19 08:55:58.000 200 33519.55 529.98 2282.13 31.63 2014-07-19 08:55:59.000 200 33519.53 529.97 2282.11 31.63 2014-07-19 08:56:00.000 200 33519.49 529.95 2282.16 31.63 2014-07-19 08:56:01.000 200 33519.49 529.98 2282.16 31.63 2014-07-19 08:56:02.000 200 33519.53 529.95 2282.13 31.63 2014-07-19 08:56:03.000 200 33519.51 529.95 2282.13 31.63 2014-07-19 08:56:04.000 200 33519.39 529.95 2282.08 31.63 2014-07-19 08:56:05.000 200 33519.53 529.94 2282.04 31.63 2014-07-19 08:56:06.000 200 33519.56 529.95 2282.08 31.63 2014-07-19 08:56:07.000 200 33519.56 529.92 2282.07 31.63 2014-07-19 08:56:08.000 200 33519.60 529.96 2282.02 31.63 2014-07-19 08:56:09.000 200 33519.63 529.89 2282.07 31.63 2014-07-19 08:56:10.000 200 33519.52 529.85 2282.05 31.63 2014-07-19 08:56:11.000 200 33519.55 529.91 2282.06 31.63 2014-07-19 08:56:12.000 200 33519.58 529.93 2281.99 31.63 2014-07-19 08:56:13.000 200 33519.50 529.91 2282.02 31.63 2014-07-19 08:56:14.000 200 33519.53 529.91 2282.00 31.63 2014-07-19 08:56:15.000 200 33519.62 529.91 2281.97 31.63 2014-07-19 08:56:16.000 200 33519.53 529.92 2281.91 31.63 2014-07-19 08:56:17.000 200 33519.54 529.92 2281.97 31.63 2014-07-19 08:56:18.000 200 33519.59 529.91 2282.04 31.63 2014-07-19 08:56:19.000 200 33519.49 529.87 2281.99 31.63 2014-07-19 08:56:20.000 200 33519.54 529.92 2282.02 31.63 2014-07-19 08:56:21.000 200 33519.59 529.93 2281.96 31.63 2014-07-19 08:56:22.000 200 33519.50 529.91 2281.93 31.63 2014-07-19 08:56:23.000 200 33519.48 529.90 2281.99 31.63 2014-07-19 08:56:24.000 200 33519.59 529.87 2282.06 31.63 2014-07-19 08:56:25.000 200 33519.52 529.89 2281.97 31.63 2014-07-19 08:56:26.000 200 33519.57 529.90 2281.88 31.63 2014-07-19 08:56:27.000 200 33519.55 529.86 2282.02 31.63 2014-07-19 08:56:28.000 200 33519.61 529.85 2281.96 31.63 2014-07-19 08:56:29.000 200 33519.56 529.90 2282.02 31.63 2014-07-19 08:56:30.000 200 33519.59 529.89 2281.99 31.63 2014-07-19 08:56:31.000 200 33519.63 529.90 2282.01 31.63 2014-07-19 08:56:32.000 200 33519.58 529.86 2281.99 31.63 2014-07-19 08:56:33.000 200 33519.55 529.89 2282.02 31.63 2014-07-19 08:56:34.000 200 33519.59 529.89 2282.02 31.63 2014-07-19 08:56:35.000 200 33519.68 529.90 2282.00 31.63 2014-07-19 08:56:36.000 200 33519.74 529.84 2281.97 31.63 2014-07-19 08:56:36.000 200 33519.77 529.87 2281.98 31.63 2014-07-19 08:56:38.000 200 33519.79 529.86 2282.01 31.63 2014-07-19 08:56:39.000 200 33519.80 529.89 2282.04 31.63 2014-07-19 08:56:40.000 200 33519.79 529.86 2281.99 31.63 2014-07-19 08:56:41.000 200 33519.79 529.88 2281.98 31.63 2014-07-19 08:56:42.000 200 33519.82 529.92 2281.99 31.63 2014-07-19 08:56:43.000 200 33519.86 529.89 2282.08 31.63 2014-07-19 08:56:44.000 200 33519.83 529.82 2281.98 31.63 2014-07-19 08:56:45.000 200 33519.86 529.86 2281.91 31.63 2014-07-19 08:56:46.000 200 33519.98 529.86 2281.91 31.63 2014-07-19 08:56:47.000 200 33519.98 529.86 2281.98 31.63 2014-07-19 08:56:48.000 200 33519.88 529.86 2281.97 31.63 2014-07-19 08:56:49.000 200 33520.09 529.85 2281.93 31.63 2014-07-19 08:56:49.000 200 33520.02 529.84 2281.91 31.63 2014-07-19 08:56:51.000 200 33520.06 529.85 2281.88 31.63 2014-07-19 08:56:52.000 200 33520.05 529.85 2281.91 31.63 2014-07-19 08:56:53.000 200 33520.11 529.81 2281.83 31.63 2014-07-19 08:56:54.000 200 33520.17 529.85 2281.87 31.63 2014-07-19 08:56:55.000 200 33520.10 529.81 2281.91 31.63 2014-07-19 08:56:56.000 200 33520.21 529.76 2281.87 31.63 2014-07-19 08:56:57.000 200 33520.35 529.79 2281.80 31.63 2014-07-19 08:56:58.000 200 33520.21 529.82 2281.79 31.63 2014-07-19 08:56:59.000 200 33520.20 529.80 2281.82 31.63 2014-07-19 08:57:00.000 200 33520.27 529.79 2281.83 31.63 2014-07-19 08:57:01.000 200 33520.24 529.84 2281.81 31.63 2014-07-19 08:57:02.000 200 33520.31 529.83 2281.82 31.63 2014-07-19 08:57:03.000 200 33520.24 529.81 2281.77 31.63 2014-07-19 08:57:04.000 200 33520.27 529.84 2281.74 31.63 2014-07-19 08:57:05.000 200 33520.27 529.77 2281.75 31.63 2014-07-19 08:57:06.000 200 33520.32 529.81 2281.75 31.63 2014-07-19 08:57:07.000 200 33520.32 529.75 2281.73 31.63 2014-07-19 08:57:08.000 200 33520.35 529.81 2281.68 31.63 2014-07-19 08:57:09.000 200 33520.18 529.73 2281.74 31.63 2014-07-19 08:57:10.000 200 33520.25 529.76 2281.72 31.63 2014-07-19 08:57:11.000 200 33520.26 529.77 2281.71 31.63 2014-07-19 08:57:12.000 200 33520.32 529.80 2281.66 31.63 2014-07-19 08:57:13.000 200 33520.29 529.77 2281.69 31.63 2014-07-19 08:57:14.000 200 33520.32 529.78 2281.68 31.63 2014-07-19 08:57:15.000 200 33520.38 529.78 2281.68 31.63 2014-07-19 08:57:16.000 200 33520.26 529.76 2281.69 31.63 2014-07-19 08:57:17.000 200 33520.32 529.81 2281.64 31.63 2014-07-19 08:57:18.000 200 33520.37 529.79 2281.70 31.63 2014-07-19 08:57:19.000 200 33520.22 529.75 2281.68 31.63 2014-07-19 08:57:20.000 200 33520.28 529.75 2281.63 31.63 2014-07-19 08:57:21.000 200 33520.35 529.75 2281.70 31.63 2014-07-19 08:57:22.000 200 33520.24 529.74 2281.67 31.63 2014-07-19 08:57:23.000 200 33520.34 529.78 2281.57 31.63 2014-07-19 08:57:24.000 200 33520.31 529.78 2281.64 31.63 2014-07-19 08:57:25.000 200 33520.23 529.77 2281.61 31.63 2014-07-19 08:57:26.000 200 33520.30 529.79 2281.70 31.63 2014-07-19 08:57:27.000 200 33520.25 529.80 2281.61 31.63 2014-07-19 08:57:28.000 200 33520.27 529.77 2281.68 31.63 2014-07-19 08:57:29.000 200 33520.21 529.77 2281.66 31.63 2014-07-19 08:57:30.000 200 33520.27 529.75 2281.63 31.63 2014-07-19 08:57:30.000 200 33520.24 529.78 2281.63 31.63 2014-07-19 08:57:32.000 200 33520.24 529.77 2281.70 31.63 2014-07-19 08:57:33.000 200 33520.12 529.80 2281.73 31.63 2014-07-19 08:57:34.000 200 33520.17 529.83 2281.68 31.63 2014-07-19 08:57:35.000 200 33520.20 529.78 2281.66 31.63 2014-07-19 08:57:36.000 200 33520.23 529.80 2281.65 31.63 2014-07-19 08:57:37.000 200 33520.20 529.78 2281.66 31.63 2014-07-19 08:57:38.000 200 33520.17 529.76 2281.70 31.63 2014-07-19 08:57:39.000 200 33520.32 529.75 2281.79 31.63 2014-07-19 08:57:40.000 200 33520.22 529.76 2281.67 31.63 2014-07-19 08:57:41.000 200 33520.21 529.79 2281.70 31.63 2014-07-19 08:57:42.000 200 33520.20 529.81 2281.74 31.63 2014-07-19 08:57:43.000 200 33520.28 529.80 2281.67 31.63 2014-07-19 08:57:43.000 200 33520.29 529.78 2281.72 31.63 2014-07-19 08:57:45.000 200 33520.21 529.79 2281.73 31.63 2014-07-19 08:57:46.000 200 33520.25 529.76 2281.67 31.63 2014-07-19 08:57:47.000 200 33520.33 529.78 2281.68 31.63 2014-07-19 08:57:48.000 200 33520.33 529.79 2281.64 31.63 2014-07-19 08:57:49.000 200 33520.37 529.78 2281.72 31.63 2014-07-19 08:57:50.000 200 33520.39 529.78 2281.68 31.63 2014-07-19 08:57:51.000 200 33520.38 529.78 2281.77 31.63 2014-07-19 08:57:52.000 200 33520.38 529.74 2281.74 31.63 2014-07-19 08:57:53.000 200 33520.43 529.78 2281.70 31.63 2014-07-19 08:57:54.000 200 33520.47 529.77 2281.74 31.63 2014-07-19 08:57:55.000 200 33520.50 529.77 2281.70 31.63 2014-07-19 08:57:56.000 200 33520.51 529.77 2281.68 31.63 2014-07-19 08:57:57.000 200 33520.53 529.75 2281.66 31.63 2014-07-19 08:57:58.000 200 33520.46 529.72 2281.63 31.63 2014-07-19 08:57:59.000 200 33520.60 529.73 2281.70 31.63 2014-07-19 08:58:00.000 200 33520.65 529.74 2281.66 31.63 2014-07-19 08:58:01.000 200 33520.59 529.73 2281.74 31.63 2014-07-19 08:58:02.000 200 33520.59 529.74 2281.54 31.63 2014-07-19 08:58:03.000 200 33520.73 529.73 2281.61 31.63 2014-07-19 08:58:04.000 200 33520.71 529.71 2281.64 31.63 2014-07-19 08:58:05.000 200 33520.73 529.68 2281.67 31.63 2014-07-19 08:58:06.000 200 33520.70 529.69 2281.57 31.63 2014-07-19 08:58:07.000 200 33520.74 529.72 2281.56 31.63 2014-07-19 08:58:08.000 200 33520.79 529.69 2281.62 31.63 2014-07-19 08:58:09.000 200 33520.76 529.70 2281.54 31.63 2014-07-19 08:58:10.000 200 33520.88 529.70 2281.55 31.63 2014-07-19 08:58:11.000 200 33520.85 529.72 2281.58 31.63 2014-07-19 08:58:12.000 200 33520.86 529.68 2281.51 31.63 2014-07-19 08:58:13.000 200 33520.87 529.67 2281.54 31.63 2014-07-19 08:58:14.000 200 33520.91 529.63 2281.51 31.63 2014-07-19 08:58:15.000 200 33521.03 529.68 2281.48 31.63 2014-07-19 08:58:16.000 200 33520.98 529.66 2281.57 31.63 2014-07-19 08:58:17.000 200 33520.92 529.65 2281.55 31.63 2014-07-19 08:58:18.000 200 33520.94 529.66 2281.55 31.63 2014-07-19 08:58:19.000 200 33520.93 529.66 2281.51 31.63 2014-07-19 08:58:20.000 200 33520.95 529.66 2281.43 31.63 2014-07-19 08:58:21.000 200 33520.93 529.68 2281.46 31.63 2014-07-19 08:58:22.000 200 33520.89 529.64 2281.49 31.63 2014-07-19 08:58:23.000 200 33520.98 529.68 2281.46 31.63 2014-07-19 08:58:24.000 200 33520.98 529.66 2281.41 31.63 2014-07-19 08:58:24.000 200 33520.87 529.66 2281.42 31.63 2014-07-19 08:58:26.000 200 33521.00 529.64 2281.42 31.63 2014-07-19 08:58:27.000 200 33520.86 529.63 2281.36 31.63 2014-07-19 08:58:28.000 200 33520.88 529.67 2281.42 31.63 2014-07-19 08:58:29.000 200 33521.00 529.68 2281.36 31.63 2014-07-19 08:58:30.000 200 33520.95 529.67 2281.38 31.63 2014-07-19 08:58:31.000 200 33520.81 529.71 2281.49 31.63 2014-07-19 08:58:32.000 200 33520.98 529.68 2281.39 31.63 2014-07-19 08:58:33.000 200 33520.86 529.68 2281.34 31.63 2014-07-19 08:58:34.000 200 33520.96 529.66 2281.45 31.63 2014-07-19 08:58:35.000 200 33520.93 529.72 2281.40 31.63 2014-07-19 08:58:36.000 200 33520.96 529.67 2281.38 31.63 2014-07-19 08:58:37.000 200 33520.90 529.68 2281.38 31.63 2014-07-19 08:58:37.000 200 33520.94 529.70 2281.39 31.63 2014-07-19 08:58:39.000 200 33521.03 529.75 2281.44 31.63 2014-07-19 08:58:40.000 200 33520.90 529.73 2281.42 31.63 2014-07-19 08:58:41.000 200 33520.95 529.73 2281.46 31.63 2014-07-19 08:58:42.000 200 33520.97 529.69 2281.45 31.63 2014-07-19 08:58:43.000 200 33520.96 529.71 2281.42 31.63 2014-07-19 08:58:44.000 200 33521.07 529.76 2281.39 31.63 2014-07-19 08:58:45.000 200 33520.95 529.73 2281.32 31.63 2014-07-19 08:58:46.000 200 33520.91 529.68 2281.36 31.63 2014-07-19 08:58:47.000 200 33520.98 529.73 2281.49 31.63 2014-07-19 08:58:48.000 200 33521.05 529.73 2281.39 31.63 2014-07-19 08:58:49.000 200 33520.94 529.73 2281.41 31.63 2014-07-19 08:58:50.000 200 33521.05 529.73 2281.41 31.63 2014-07-19 08:58:51.000 200 33520.98 529.71 2281.41 31.63 2014-07-19 08:58:52.000 200 33520.95 529.75 2281.43 31.63 2014-07-19 08:58:53.000 200 33521.00 529.70 2281.41 31.63 2014-07-19 08:58:54.000 200 33521.10 529.71 2281.38 31.63 2014-07-19 08:58:55.000 200 33521.05 529.70 2281.39 31.63 2014-07-19 08:58:56.000 200 33521.03 529.71 2281.34 31.63 2014-07-19 08:58:57.000 200 33521.16 529.68 2281.42 31.63 2014-07-19 08:58:58.000 200 33521.04 529.64 2281.38 31.63 2014-07-19 08:58:59.000 200 33521.10 529.71 2281.38 31.63 2014-07-19 08:59:00.000 200 33521.26 529.70 2281.33 31.63 2014-07-19 08:59:01.000 200 33521.13 529.71 2281.34 31.63 2014-07-19 08:59:02.000 200 33521.13 529.68 2281.31 31.63 2014-07-19 08:59:03.000 200 33521.23 529.69 2281.42 31.63 2014-07-19 08:59:04.000 200 33521.17 529.65 2281.28 31.63 2014-07-19 08:59:05.000 200 33521.20 529.72 2281.41 31.63 2014-07-19 08:59:06.000 200 33521.18 529.66 2281.35 31.63 2014-07-19 08:59:07.000 200 33521.30 529.68 2281.36 31.63 2014-07-19 08:59:08.000 200 33521.21 529.65 2281.28 31.63 2014-07-19 08:59:09.000 200 33521.14 529.68 2281.32 31.63 2014-07-19 08:59:10.000 200 33521.23 529.67 2281.32 31.63 2014-07-19 08:59:11.000 200 33521.32 529.71 2281.28 31.63 2014-07-19 08:59:12.000 200 33521.26 529.68 2281.36 31.63 2014-07-19 08:59:13.000 200 33521.31 529.63 2281.27 31.63 2014-07-19 08:59:14.000 200 33521.37 529.73 2281.20 31.63 2014-07-19 08:59:15.000 200 33521.31 529.68 2281.35 31.63 2014-07-19 08:59:16.000 200 33521.29 529.66 2281.28 31.63 2014-07-19 08:59:17.000 200 33521.37 529.73 2281.30 31.63 2014-07-19 08:59:18.000 200 33521.45 529.73 2281.33 31.63 2014-07-19 08:59:18.000 200 33521.39 529.71 2281.24 31.63 2014-07-19 08:59:20.000 200 33521.38 529.71 2281.28 31.63 2014-07-19 08:59:21.000 200 33521.38 529.65 2281.22 31.63 2014-07-19 08:59:22.000 200 33521.36 529.68 2281.20 31.63 2014-07-19 08:59:23.000 200 33521.41 529.72 2281.33 31.63 2014-07-19 08:59:24.000 200 33521.43 529.70 2281.24 31.63 2014-07-19 08:59:25.000 200 33521.42 529.71 2281.27 31.63 2014-07-19 08:59:26.000 200 33521.41 529.70 2281.16 31.63 2014-07-19 08:59:27.000 200 33521.50 529.69 2281.24 31.63 2014-07-19 08:59:28.000 200 33521.46 529.71 2281.24 31.63 2014-07-19 08:59:29.000 200 33521.42 529.74 2281.24 31.63 2014-07-19 08:59:30.000 200 33521.40 529.74 2281.17 31.63 2014-07-19 08:59:31.000 200 33521.45 529.75 2281.24 31.63 2014-07-19 08:59:31.000 200 33521.47 529.71 2281.37 31.63 2014-07-19 08:59:33.000 200 33521.48 529.71 2281.23 31.63 2014-07-19 08:59:34.000 200 33521.51 529.71 2281.24 31.63 2014-07-19 08:59:35.000 200 33521.47 529.74 2281.27 31.63 2014-07-19 08:59:36.000 200 33521.50 529.74 2281.22 31.63 2014-07-19 08:59:37.000 200 33521.45 529.72 2281.21 31.63 2014-07-19 08:59:38.000 200 33521.59 529.73 2281.12 31.63 2014-07-19 08:59:39.000 200 33521.56 529.74 2281.19 31.63 2014-07-19 08:59:40.000 200 33521.46 529.71 2281.17 31.63 2014-07-19 08:59:41.000 200 33521.54 529.69 2281.26 31.63 2014-07-19 08:59:42.000 200 33521.51 529.72 2281.09 31.63 2014-07-19 08:59:43.000 200 33521.54 529.75 2281.17 31.63 2014-07-19 08:59:44.000 200 33521.57 529.69 2281.21 31.63 2014-07-19 08:59:45.000 200 33521.60 529.75 2281.21 31.63 2014-07-19 08:59:46.000 200 33521.60 529.70 2281.20 31.63 2014-07-19 08:59:47.000 200 33521.58 529.73 2281.17 31.63 2014-07-19 08:59:48.000 200 33521.63 529.72 2281.21 31.63 2014-07-19 08:59:49.000 200 33521.53 529.70 2281.18 31.63 2014-07-19 08:59:50.000 200 33521.66 529.77 2281.20 31.63 2014-07-19 08:59:51.000 200 33521.69 529.70 2281.09 31.63 2014-07-19 08:59:52.000 200 33521.62 529.69 2281.15 31.63 2014-07-19 08:59:53.000 200 33521.58 529.68 2281.11 31.63 2014-07-19 08:59:54.000 200 33521.61 529.74 2281.17 31.63 2014-07-19 08:59:55.000 200 33521.56 529.73 2281.22 31.63 2014-07-19 08:59:56.000 200 33521.59 529.77 2281.17 31.63 2014-07-19 08:59:57.000 200 33521.75 529.74 2281.17 31.63 2014-07-19 08:59:58.000 200 33521.60 529.75 2281.17 31.63 2014-07-19 08:59:59.000 200 33521.62 529.70 2281.01 31.63 2014-07-19 09:00:00.000 200 33521.65 529.73 2281.19 31.63 2014-07-19 09:00:01.000 200 33521.60 529.69 2281.15 31.63 2014-07-19 09:00:02.000 200 33521.60 529.73 2281.17 31.63 2014-07-19 09:00:03.000 200 33521.65 529.77 2281.22 31.63 2014-07-19 09:00:04.000 200 33521.57 529.74 2281.12 31.63 2014-07-19 09:00:05.000 200 33521.64 529.77 2281.17 31.63 2014-07-19 09:00:06.000 200 33521.64 529.73 2281.17 31.63 2014-07-19 09:00:07.000 200 33521.65 529.71 2281.19 31.63 2014-07-19 09:00:08.000 200 33521.63 529.77 2281.21 31.63 2014-07-19 09:00:09.000 200 33521.56 529.74 2281.11 31.63 2014-07-19 09:00:10.000 200 33521.60 529.75 2281.12 31.63 2014-07-19 09:00:11.000 200 33521.61 529.73 2281.14 31.63 2014-07-19 09:00:12.000 200 33521.65 529.75 2281.16 31.63 2014-07-19 09:00:12.000 200 33521.56 529.73 2281.14 31.63 2014-07-19 09:00:14.000 200 33521.69 529.75 2281.20 31.63 2014-07-19 09:00:15.000 200 33521.69 529.77 2281.19 31.63 2014-07-19 09:00:16.000 200 33521.59 529.77 2281.11 31.63 2014-07-19 09:00:17.000 200 33521.63 529.77 2281.06 31.63 2014-07-19 09:00:18.000 200 33521.65 529.74 2281.20 31.63 2014-07-19 09:00:19.000 200 33521.67 529.74 2281.20 31.63 2014-07-19 09:00:20.000 200 33521.61 529.79 2281.20 31.63 2014-07-19 09:00:21.000 200 33521.74 529.78 2281.15 31.63 2014-07-19 09:00:22.000 200 33521.67 529.76 2281.15 31.63 2014-07-19 09:00:23.000 200 33521.61 529.74 2281.15 31.63 2014-07-19 09:00:24.000 200 33521.66 529.75 2281.16 31.63 2014-07-19 09:00:25.000 200 33521.76 529.73 2281.20 31.63 2014-07-19 09:00:25.000 200 33521.71 529.72 2281.25 31.63 2014-07-19 09:00:27.000 200 33521.76 529.76 2281.21 31.63 2014-07-19 09:00:28.000 200 33521.71 529.71 2281.13 31.63 2014-07-19 09:00:29.000 200 33521.65 529.74 2281.16 31.63 2014-07-19 09:00:30.000 200 33521.71 529.72 2281.18 31.63 2014-07-19 09:00:31.000 200 33521.54 529.76 2281.13 31.63 2014-07-19 09:00:32.000 200 33521.74 529.76 2281.18 31.63 2014-07-19 09:00:33.000 200 33521.63 529.77 2281.21 31.63 2014-07-19 09:00:34.000 200 33521.66 529.76 2281.18 31.63 2014-07-19 09:00:35.000 200 33521.79 529.73 2281.14 31.63 2014-07-19 09:00:36.000 200 33521.71 529.75 2281.21 31.63 2014-07-19 09:00:37.000 200 33521.67 529.77 2281.17 31.63 2014-07-19 09:00:38.000 200 33521.75 529.77 2281.15 31.63 2014-07-19 09:00:39.000 200 33521.82 529.73 2281.23 31.63 2014-07-19 09:00:40.000 200 33521.75 529.73 2281.21 31.63 2014-07-19 09:00:41.000 200 33521.81 529.77 2281.17 31.63 2014-07-19 09:00:42.000 200 33521.83 529.74 2281.18 31.63 2014-07-19 09:00:43.000 200 33521.84 529.78 2281.10 31.63 2014-07-19 09:00:44.000 200 33521.98 529.75 2281.21 31.63 2014-07-19 09:00:45.000 200 33521.91 529.75 2281.13 31.63 2014-07-19 09:00:46.000 200 33521.94 529.73 2281.06 31.63 2014-07-19 09:00:47.000 200 33521.94 529.72 2281.17 31.63 2014-07-19 09:00:48.000 200 33522.01 529.72 2281.13 31.63 2014-07-19 09:00:49.000 200 33522.07 529.72 2281.11 31.63 2014-07-19 09:00:50.000 200 33522.03 529.75 2281.20 31.63 2014-07-19 09:00:51.000 200 33522.11 529.73 2281.11 31.63 2014-07-19 09:00:52.000 200 33522.00 529.72 2281.10 31.63 2014-07-19 09:00:53.000 200 33522.11 529.67 2281.15 31.63 2014-07-19 09:00:54.000 200 33522.17 529.72 2281.08 31.63 2014-07-19 09:00:55.000 200 33522.13 529.75 2281.16 31.63 2014-07-19 09:00:56.000 200 33522.13 529.71 2281.05 31.63 2014-07-19 09:00:57.000 200 33522.17 529.70 2281.15 31.63 2014-07-19 09:00:58.000 200 33522.19 529.67 2281.21 31.63 2014-07-19 09:00:59.000 200 33522.14 529.73 2281.08 31.63 2014-07-19 09:01:00.000 200 33522.20 529.72 2281.08 31.63 2014-07-19 09:01:01.000 200 33522.27 529.68 2281.05 31.63 2014-07-19 09:01:02.000 200 33522.25 529.69 2281.07 31.63 2014-07-19 09:01:03.000 200 33522.18 529.72 2281.08 31.63 2014-07-19 09:01:04.000 200 33522.26 529.72 2281.10 31.63 2014-07-19 09:01:05.000 200 33522.28 529.71 2281.05 31.63 2014-07-19 09:01:06.000 200 33522.25 529.69 2281.02 31.63 2014-07-19 09:01:06.000 200 33522.29 529.70 2281.01 31.63 2014-07-19 09:01:08.000 200 33522.31 529.69 2280.95 31.63 2014-07-19 09:01:09.000 200 33522.32 529.67 2281.05 31.63 2014-07-19 09:01:10.000 200 33522.28 529.69 2281.01 31.63 2014-07-19 09:01:11.000 200 33522.28 529.70 2280.92 31.63 2014-07-19 09:01:12.000 200 33522.37 529.68 2281.01 31.63 2014-07-19 09:01:13.000 200 33522.29 529.71 2280.97 31.63 2014-07-19 09:01:14.000 200 33522.34 529.73 2281.07 31.63 2014-07-19 09:01:15.000 200 33522.32 529.69 2280.93 31.63 2014-07-19 09:01:16.000 200 33522.29 529.67 2280.99 31.63 2014-07-19 09:01:17.000 200 33522.28 529.66 2280.89 31.63 2014-07-19 09:01:18.000 200 33522.23 529.75 2280.95 31.63 2014-07-19 09:01:19.000 200 33522.29 529.70 2280.96 31.63 2014-07-19 09:01:19.000 200 33522.38 529.70 2280.89 31.63 2014-07-19 09:01:21.000 200 33522.36 529.75 2280.93 31.63 2014-07-19 09:01:22.000 200 33522.37 529.73 2280.93 31.63 2014-07-19 09:01:23.000 200 33522.38 529.72 2280.94 31.63 2014-07-19 09:01:24.000 200 33522.34 529.73 2280.89 31.63 2014-07-19 09:01:25.000 200 33522.29 529.75 2280.97 31.63 2014-07-19 09:01:26.000 200 33522.31 529.71 2280.95 31.63 2014-07-19 09:01:27.000 200 33522.30 529.73 2280.98 31.63 2014-07-19 09:01:28.000 200 33522.36 529.74 2281.04 31.63 2014-07-19 09:01:29.000 200 33522.38 529.76 2280.93 31.63 2014-07-19 09:01:30.000 200 33522.37 529.75 2280.96 31.63 2014-07-19 09:01:31.000 200 33522.37 529.72 2280.98 31.63 2014-07-19 09:01:32.000 200 33522.22 529.73 2280.95 31.63 2014-07-19 09:01:33.000 200 33522.40 529.76 2280.90 31.63 2014-07-19 09:01:34.000 200 33522.32 529.77 2280.89 31.63 2014-07-19 09:01:35.000 200 33522.38 529.73 2280.92 31.63 2014-07-19 09:01:36.000 200 33522.46 529.74 2280.80 31.63 2014-07-19 09:01:37.000 200 33522.38 529.73 2280.89 31.63 2014-07-19 09:01:38.000 200 33522.49 529.80 2280.92 31.63 2014-07-19 09:01:39.000 200 33522.38 529.77 2280.95 31.63 2014-07-19 09:01:40.000 200 33522.40 529.76 2280.93 31.63 2014-07-19 09:01:41.000 200 33522.49 529.79 2280.93 31.63 2014-07-19 09:01:42.000 200 33522.41 529.79 2280.99 31.63 2014-07-19 09:01:43.000 200 33522.50 529.78 2280.97 31.63 2014-07-19 09:01:44.000 200 33522.46 529.80 2280.88 31.63 2014-07-19 09:01:45.000 200 33522.44 529.73 2280.97 31.63 2014-07-19 09:01:46.000 200 33522.55 529.73 2280.95 31.63 2014-07-19 09:01:47.000 200 33522.56 529.80 2280.95 31.63 2014-07-19 09:01:48.000 200 33522.54 529.79 2280.87 31.63 2014-07-19 09:01:49.000 200 33522.46 529.84 2280.97 31.63 2014-07-19 09:01:50.000 200 33522.70 529.80 2280.95 31.63 2014-07-19 09:01:51.000 200 33522.51 529.79 2281.01 31.63 2014-07-19 09:01:52.000 200 33522.56 529.78 2280.97 31.63 2014-07-19 09:01:53.000 200 33522.58 529.82 2280.89 31.63 2014-07-19 09:01:54.000 200 33522.54 529.83 2280.94 31.63 2014-07-19 09:01:55.000 200 33522.68 529.77 2280.99 31.63 2014-07-19 09:01:56.000 200 33522.59 529.79 2280.89 31.63 2014-07-19 09:01:57.000 200 33522.69 529.80 2280.89 31.63 2014-07-19 09:01:58.000 200 33522.57 529.77 2280.95 31.63 2014-07-19 09:01:59.000 200 33522.63 529.84 2280.97 31.63 2014-07-19 09:02:00.000 200 33522.67 529.84 2280.90 31.63 2014-07-19 09:02:00.000 200 33522.76 529.84 2280.92 31.63 2014-07-19 09:02:02.000 200 33522.69 529.79 2280.89 31.63 2014-07-19 09:02:03.000 200 33522.84 529.84 2280.88 31.63 2014-07-19 09:02:04.000 200 33522.76 529.81 2280.91 31.62 2014-07-19 09:02:05.000 200 33522.77 529.83 2280.89 31.63 2014-07-19 09:02:06.000 200 33522.83 529.80 2280.93 31.63 2014-07-19 09:02:07.000 200 33522.80 529.82 2280.91 31.63 2014-07-19 09:02:08.000 200 33522.86 529.83 2280.86 31.63 2014-07-19 09:02:09.000 200 33522.91 529.78 2280.86 31.63 2014-07-19 09:02:10.000 200 33522.94 529.73 2280.82 31.63 2014-07-19 09:02:11.000 200 33522.99 529.82 2280.92 31.63 2014-07-19 09:02:12.000 200 33522.92 529.81 2280.86 31.63 2014-07-19 09:02:13.000 200 33522.98 529.75 2280.83 31.63 2014-07-19 09:02:13.000 200 33523.02 529.80 2280.86 31.63 2014-07-19 09:02:15.000 200 33523.08 529.82 2280.76 31.63 2014-07-19 09:02:16.000 200 33523.04 529.82 2280.86 31.63 2014-07-19 09:02:17.000 200 33522.99 529.79 2280.84 31.63 2014-07-19 09:02:18.000 200 33522.98 529.85 2280.77 31.63 2014-07-19 09:02:19.000 200 33523.07 529.81 2280.82 31.62 2014-07-19 09:02:20.000 200 33523.19 529.80 2280.82 31.63 2014-07-19 09:02:21.000 200 33523.09 529.82 2280.83 31.62 2014-07-19 09:02:22.000 200 33523.20 529.82 2280.75 31.63 2014-07-19 09:02:23.000 200 33523.19 529.84 2280.78 31.63 2014-07-19 09:02:24.000 200 33523.28 529.83 2280.79 31.62 2014-07-19 09:02:25.000 200 33523.23 529.83 2280.76 31.63 2014-07-19 09:02:26.000 200 33523.21 529.79 2280.77 31.63 2014-07-19 09:02:27.000 200 33523.21 529.84 2280.80 31.63 2014-07-19 09:02:28.000 200 33523.29 529.87 2280.76 31.62 2014-07-19 09:02:29.000 200 33523.27 529.85 2280.76 31.62 2014-07-19 09:02:30.000 200 33523.31 529.81 2280.71 31.63 2014-07-19 09:02:31.000 200 33523.34 529.83 2280.72 31.63 2014-07-19 09:02:32.000 200 33523.22 529.84 2280.68 31.63 2014-07-19 09:02:33.000 200 33523.38 529.81 2280.67 31.62 2014-07-19 09:02:34.000 200 33523.39 529.84 2280.78 31.62 2014-07-19 09:02:35.000 200 33523.36 529.83 2280.72 31.62 2014-07-19 09:02:36.000 200 33523.36 529.86 2280.63 31.63 2014-07-19 09:02:37.000 200 33523.36 529.85 2280.62 31.63 2014-07-19 09:02:38.000 200 33523.31 529.85 2280.64 31.62 2014-07-19 09:02:39.000 200 33523.32 529.84 2280.63 31.63 2014-07-19 09:02:40.000 200 33523.35 529.83 2280.64 31.62 2014-07-19 09:02:41.000 200 33523.42 529.85 2280.65 31.62 2014-07-19 09:02:42.000 200 33523.51 529.87 2280.65 31.62 2014-07-19 09:02:43.000 200 33523.46 529.81 2280.63 31.63 2014-07-19 09:02:44.000 200 33523.46 529.83 2280.62 31.63 2014-07-19 09:02:45.000 200 33523.42 529.85 2280.59 31.62 2014-07-19 09:02:46.000 200 33523.54 529.88 2280.52 31.63 2014-07-19 09:02:47.000 200 33523.53 529.84 2280.56 31.63 2014-07-19 09:02:48.000 200 33523.54 529.84 2280.67 31.62 2014-07-19 09:02:49.000 200 33523.56 529.88 2280.64 31.62 2014-07-19 09:02:50.000 200 33523.57 529.86 2280.72 31.62 2014-07-19 09:02:51.000 200 33523.56 529.89 2280.59 31.62 2014-07-19 09:02:52.000 200 33523.65 529.89 2280.58 31.63 2014-07-19 09:02:53.000 200 33523.61 529.86 2280.55 31.63 2014-07-19 09:02:54.000 200 33523.56 529.86 2280.59 31.63 2014-07-19 09:02:54.000 200 33523.73 529.87 2280.61 31.63 2014-07-19 09:02:56.000 200 33523.66 529.87 2280.66 31.63 2014-07-19 09:02:57.000 200 33523.69 529.91 2280.60 31.62 2014-07-19 09:02:58.000 200 33523.67 529.89 2280.60 31.62 2014-07-19 09:02:59.000 200 33523.67 529.87 2280.59 31.63 2014-07-19 09:03:00.000 200 33523.67 529.90 2280.64 31.63 2014-07-19 09:03:01.000 200 33523.69 529.90 2280.56 31.63 2014-07-19 09:03:02.000 200 33523.68 529.86 2280.50 31.63 2014-07-19 09:03:03.000 200 33523.59 529.91 2280.52 31.63 2014-07-19 09:03:04.000 200 33523.81 529.85 2280.52 31.63 2014-07-19 09:03:05.000 200 33523.76 529.88 2280.51 31.63 2014-07-19 09:03:06.000 200 33523.83 529.92 2280.59 31.63 2014-07-19 09:03:07.000 200 33523.84 529.92 2280.59 31.63 2014-07-19 09:03:07.000 200 33523.80 529.89 2280.52 31.63 2014-07-19 09:03:09.000 200 33523.84 529.87 2280.50 31.63 2014-07-19 09:03:10.000 200 33523.89 529.90 2280.53 31.63 2014-07-19 09:03:11.000 200 33523.72 529.91 2280.50 31.63 2014-07-19 09:03:12.000 200 33523.82 529.89 2280.46 31.63 2014-07-19 09:03:13.000 200 33523.84 529.95 2280.46 31.63 2014-07-19 09:03:14.000 200 33523.84 529.88 2280.41 31.63 2014-07-19 09:03:15.000 200 33523.96 529.94 2280.54 31.63 2014-07-19 09:03:16.000 200 33523.83 529.96 2280.57 31.63 2014-07-19 09:03:17.000 200 33524.02 529.96 2280.54 31.63 2014-07-19 09:03:18.000 200 33523.96 529.93 2280.53 31.63 2014-07-19 09:03:19.000 200 33524.03 529.90 2280.52 31.63 2014-07-19 09:03:20.000 200 33523.89 529.89 2280.55 31.63 2014-07-19 09:03:21.000 200 33523.97 529.94 2280.48 31.63 2014-07-19 09:03:22.000 200 33524.12 529.94 2280.47 31.63 2014-07-19 09:03:23.000 200 33524.08 529.91 2280.45 31.63 2014-07-19 09:03:24.000 200 33524.06 529.91 2280.51 31.63 2014-07-19 09:03:25.000 200 33524.08 529.96 2280.41 31.63 2014-07-19 09:03:26.000 200 33524.10 529.89 2280.53 31.63 2014-07-19 09:03:27.000 200 33524.08 529.90 2280.52 31.63 2014-07-19 09:03:28.000 200 33524.05 529.94 2280.45 31.63 2014-07-19 09:03:29.000 200 33524.14 529.95 2280.42 31.63 2014-07-19 09:03:30.000 200 33524.17 529.93 2280.40 31.63 2014-07-19 09:03:31.000 200 33524.09 529.91 2280.41 31.63 2014-07-19 09:03:32.000 200 33524.12 529.94 2280.33 31.63 2014-07-19 09:03:33.000 200 33524.22 529.94 2280.40 31.63 2014-07-19 09:03:34.000 200 33524.24 529.91 2280.41 31.63 2014-07-19 09:03:35.000 200 33524.12 529.91 2280.41 31.63 2014-07-19 09:03:36.000 200 33524.17 529.93 2280.35 31.63 2014-07-19 09:03:37.000 200 33524.17 529.91 2280.51 31.62 2014-07-19 09:03:38.000 200 33524.18 529.93 2280.38 31.63 2014-07-19 09:03:39.000 200 33524.20 529.92 2280.34 31.62 2014-07-19 09:03:40.000 200 33524.19 529.92 2280.34 31.63 2014-07-19 09:03:41.000 200 33524.23 529.92 2280.31 31.62 2014-07-19 09:03:42.000 200 33524.27 529.94 2280.35 31.63 2014-07-19 09:03:43.000 200 33524.31 529.93 2280.37 31.62 2014-07-19 09:03:44.000 200 33524.27 529.92 2280.34 31.62 2014-07-19 09:03:45.000 200 33524.21 529.87 2280.33 31.62 2014-07-19 09:03:46.000 200 33524.31 529.96 2280.33 31.62 2014-07-19 09:03:47.000 200 33524.25 529.95 2280.33 31.62 2014-07-19 09:03:48.000 200 33524.30 529.89 2280.34 31.62 2014-07-19 09:03:48.000 200 33524.42 529.92 2280.44 31.62 2014-07-19 09:03:50.000 200 33524.26 529.94 2280.28 31.62 2014-07-19 09:03:51.000 200 33524.31 529.93 2280.33 31.62 2014-07-19 09:03:52.000 200 33524.30 529.89 2280.33 31.62 2014-07-19 09:03:53.000 200 33524.37 529.92 2280.26 31.62 2014-07-19 09:03:54.000 200 33524.31 529.87 2280.32 31.62 2014-07-19 09:03:55.000 200 33524.34 529.91 2280.33 31.62 2014-07-19 09:03:56.000 200 33524.36 529.91 2280.31 31.62 2014-07-19 09:03:57.000 200 33524.33 529.90 2280.34 31.62 2014-07-19 09:03:58.000 200 33524.35 529.90 2280.26 31.62 2014-07-19 09:03:59.000 200 33524.39 529.90 2280.27 31.62 2014-07-19 09:04:00.000 200 33524.40 529.93 2280.32 31.62 2014-07-19 09:04:01.000 200 33524.43 529.93 2280.36 31.62 2014-07-19 09:04:01.000 200 33524.42 529.94 2280.33 31.62 2014-07-19 09:04:03.000 200 33524.38 529.96 2280.37 31.62 2014-07-19 09:04:04.000 200 33524.39 529.92 2280.31 31.62 2014-07-19 09:04:05.000 200 33524.37 529.94 2280.31 31.62 2014-07-19 09:04:06.000 200 33524.52 529.91 2280.29 31.62 2014-07-19 09:04:07.000 200 33524.49 529.91 2280.29 31.62 2014-07-19 09:04:08.000 200 33524.46 529.92 2280.28 31.62 2014-07-19 09:04:09.000 200 33524.52 529.93 2280.26 31.62 2014-07-19 09:04:10.000 200 33524.49 529.91 2280.33 31.62 2014-07-19 09:04:11.000 200 33524.50 529.89 2280.31 31.62 2014-07-19 09:04:12.000 200 33524.57 529.90 2280.39 31.62 2014-07-19 09:04:13.000 200 33524.52 529.90 2280.22 31.62 2014-07-19 09:04:14.000 200 33524.52 529.91 2280.34 31.62 2014-07-19 09:04:15.000 200 33524.55 529.94 2280.27 31.62 2014-07-19 09:04:16.000 200 33524.61 529.95 2280.21 31.62 2014-07-19 09:04:17.000 200 33524.52 529.92 2280.23 31.62 2014-07-19 09:04:18.000 200 33524.61 529.92 2280.25 31.62 2014-07-19 09:04:19.000 200 33524.62 529.92 2280.27 31.62 2014-07-19 09:04:20.000 200 33524.59 529.94 2280.34 31.62 2014-07-19 09:04:21.000 200 33524.68 529.94 2280.29 31.62 2014-07-19 09:04:22.000 200 33524.62 529.94 2280.31 31.62 2014-07-19 09:04:23.000 200 33524.68 529.91 2280.34 31.62 2014-07-19 09:04:24.000 200 33524.64 529.96 2280.20 31.62 2014-07-19 09:04:25.000 200 33524.75 529.90 2280.25 31.62 2014-07-19 09:04:26.000 200 33524.73 529.89 2280.20 31.62 2014-07-19 09:04:27.000 200 33524.74 529.91 2280.24 31.62 2014-07-19 09:04:28.000 200 33524.68 529.92 2280.35 31.62 2014-07-19 09:04:29.000 200 33524.76 529.93 2280.24 31.62 2014-07-19 09:04:30.000 200 33524.74 529.92 2280.22 31.62 2014-07-19 09:04:31.000 200 33524.77 529.98 2280.22 31.62 2014-07-19 09:04:32.000 200 33524.83 529.94 2280.25 31.62 2014-07-19 09:04:33.000 200 33524.77 529.89 2280.16 31.62 2014-07-19 09:04:34.000 200 33524.76 529.94 2280.12 31.62 2014-07-19 09:04:35.000 200 33524.86 529.90 2280.18 31.62 2014-07-19 09:04:36.000 200 33524.91 529.92 2280.15 31.62 2014-07-19 09:04:37.000 200 33524.85 529.96 2280.14 31.62 2014-07-19 09:04:38.000 200 33524.85 529.94 2280.18 31.62 2014-07-19 09:04:39.000 200 33524.85 529.93 2280.18 31.62 2014-07-19 09:04:40.000 200 33524.91 529.90 2280.08 31.62 2014-07-19 09:04:41.000 200 33524.87 529.92 2280.11 31.62 2014-07-19 09:04:42.000 200 33524.88 529.92 2280.18 31.62 2014-07-19 09:04:42.000 200 33524.82 529.93 2280.20 31.62 2014-07-19 09:04:44.000 200 33525.00 529.95 2280.02 31.62 2014-07-19 09:04:45.000 200 33524.93 529.94 2280.13 31.62 2014-07-19 09:04:46.000 200 33524.91 529.95 2280.15 31.62 2014-07-19 09:04:47.000 200 33524.93 529.96 2280.08 31.62 2014-07-19 09:04:48.000 200 33525.03 529.94 2280.18 31.62 2014-07-19 09:04:49.000 200 33524.99 529.89 2280.07 31.62 2014-07-19 09:04:50.000 200 33524.98 529.92 2280.15 31.62 2014-07-19 09:04:51.000 200 33524.85 529.96 2280.06 31.62 2014-07-19 09:04:52.000 200 33525.06 529.94 2280.15 31.62 2014-07-19 09:04:53.000 200 33525.03 529.93 2280.13 31.62 2014-07-19 09:04:54.000 200 33525.11 529.93 2280.14 31.62 2014-07-19 09:04:55.000 200 33525.05 529.90 2280.09 31.62 2014-07-19 09:04:55.000 200 33525.06 529.98 2280.10 31.62 2014-07-19 09:04:57.000 200 33525.02 529.89 2280.07 31.62 2014-07-19 09:04:58.000 200 33525.08 529.96 2280.08 31.62 2014-07-19 09:04:59.000 200 33525.05 529.93 2280.09 31.62 2014-07-19 09:05:00.000 200 33525.07 529.92 2280.12 31.62 2014-07-19 09:05:01.000 200 33524.97 529.92 2280.03 31.62 2014-07-19 09:05:02.000 200 33525.08 529.94 2280.11 31.62 2014-07-19 09:05:03.000 200 33525.07 529.97 2280.12 31.62 2014-07-19 09:05:04.000 200 33525.11 529.96 2280.16 31.62 2014-07-19 09:05:05.000 200 33525.04 529.97 2280.11 31.62 2014-07-19 09:05:06.000 200 33525.11 529.96 2280.11 31.62 2014-07-19 09:05:07.000 200 33525.13 529.93 2280.07 31.62 2014-07-19 09:05:08.000 200 33525.10 529.93 2280.02 31.62 2014-07-19 09:05:09.000 200 33525.04 529.94 2280.03 31.62 2014-07-19 09:05:10.000 200 33525.14 529.96 2280.16 31.62 2014-07-19 09:05:11.000 200 33525.04 529.95 2280.11 31.62 2014-07-19 09:05:12.000 200 33525.06 529.98 2279.97 31.62 2014-07-19 09:05:13.000 200 33525.06 529.96 2280.16 31.62 2014-07-19 09:05:14.000 200 33525.11 530.00 2280.09 31.62 2014-07-19 09:05:15.000 200 33525.05 529.97 2280.01 31.62 2014-07-19 09:05:16.000 200 33525.02 529.98 2280.06 31.62 2014-07-19 09:05:17.000 200 33525.03 529.96 2280.09 31.62 2014-07-19 09:05:18.000 200 33525.13 529.98 2280.10 31.62 2014-07-19 09:05:19.000 200 33525.03 529.94 2280.04 31.62 2014-07-19 09:05:20.000 200 33525.05 529.97 2280.09 31.62 2014-07-19 09:05:21.000 200 33524.97 529.95 2280.09 31.62 2014-07-19 09:05:22.000 200 33525.15 529.97 2280.08 31.62 2014-07-19 09:05:23.000 200 33525.10 529.96 2280.02 31.62 2014-07-19 09:05:24.000 200 33525.08 529.95 2280.12 31.62 2014-07-19 09:05:25.000 200 33525.09 529.94 2280.08 31.62 2014-07-19 09:05:26.000 200 33525.08 529.94 2280.04 31.62 2014-07-19 09:05:27.000 200 33525.14 529.94 2280.07 31.62 2014-07-19 09:05:28.000 200 33525.15 529.98 2280.13 31.62 2014-07-19 09:05:29.000 200 33525.15 529.97 2280.02 31.62 2014-07-19 09:05:30.000 200 33525.11 529.98 2280.16 31.62 2014-07-19 09:05:31.000 200 33525.15 530.01 2280.09 31.62 2014-07-19 09:05:32.000 200 33525.14 529.98 2280.06 31.62 2014-07-19 09:05:33.000 200 33525.18 529.90 2280.07 31.62 2014-07-19 09:05:34.000 200 33525.14 530.00 2279.98 31.62 2014-07-19 09:05:35.000 200 33525.14 529.98 2280.04 31.62 2014-07-19 09:05:36.000 200 33525.22 529.95 2280.04 31.62 2014-07-19 09:05:36.000 200 33525.15 529.97 2280.02 31.62 2014-07-19 09:05:38.000 200 33525.22 529.96 2280.05 31.62 2014-07-19 09:05:39.000 200 33525.18 529.95 2280.01 31.62 2014-07-19 09:05:40.000 200 33525.05 529.98 2280.09 31.62 2014-07-19 09:05:41.000 200 33525.18 529.96 2280.12 31.62 2014-07-19 09:05:42.000 200 33525.14 529.92 2280.20 31.62 2014-07-19 09:05:43.000 200 33525.15 529.93 2280.02 31.62 2014-07-19 09:05:44.000 200 33525.10 529.97 2280.07 31.62 2014-07-19 09:05:45.000 200 33525.19 529.94 2280.11 31.62 2014-07-19 09:05:46.000 200 33525.27 529.89 2280.07 31.62 2014-07-19 09:05:47.000 200 33525.16 529.92 2280.09 31.62 2014-07-19 09:05:48.000 200 33525.18 529.96 2280.11 31.62 2014-07-19 09:05:49.000 200 33525.18 529.96 2280.06 31.62 2014-07-19 09:05:49.000 200 33525.20 529.94 2280.00 31.62 2014-07-19 09:05:51.000 200 33525.30 529.93 2280.01 31.62 2014-07-19 09:05:52.000 200 33525.12 529.98 2280.05 31.62 2014-07-19 09:05:53.000 200 33525.22 529.96 2280.05 31.62 2014-07-19 09:05:54.000 200 33525.20 529.96 2280.03 31.62 2014-07-19 09:05:55.000 200 33525.20 529.95 2280.07 31.62 2014-07-19 09:05:56.000 200 33525.21 529.93 2280.04 31.62 2014-07-19 09:05:57.000 200 33525.35 529.97 2280.07 31.62 2014-07-19 09:05:58.000 200 33525.40 529.96 2280.12 31.62 2014-07-19 09:05:59.000 200 33525.23 529.94 2280.05 31.62 2014-07-19 09:06:00.000 200 33525.21 529.95 2280.00 31.62 2014-07-19 09:06:01.000 200 33525.30 529.93 2280.08 31.62 2014-07-19 09:06:02.000 200 33525.28 529.93 2280.07 31.62 2014-07-19 09:06:03.000 200 33525.15 529.93 2280.04 31.62 2014-07-19 09:06:04.000 200 33525.21 529.93 2279.98 31.62 2014-07-19 09:06:05.000 200 33525.28 529.97 2279.94 31.62 2014-07-19 09:06:06.000 200 33525.35 529.97 2280.07 31.62 2014-07-19 09:06:07.000 200 33525.22 529.91 2280.04 31.62 2014-07-19 09:06:08.000 200 33525.29 529.94 2280.02 31.62 2014-07-19 09:06:09.000 200 33525.32 529.97 2280.11 31.62 2014-07-19 09:06:10.000 200 33525.39 529.93 2280.05 31.62 2014-07-19 09:06:11.000 200 33525.27 529.94 2280.03 31.62 2014-07-19 09:06:12.000 200 33525.39 529.90 2280.03 31.62 2014-07-19 09:06:13.000 200 33525.35 529.95 2280.02 31.62 2014-07-19 09:06:14.000 200 33525.27 529.94 2279.90 31.62 2014-07-19 09:06:15.000 200 33525.30 529.95 2280.05 31.62 2014-07-19 09:06:16.000 200 33525.31 529.92 2280.00 31.62 2014-07-19 09:06:17.000 200 33525.29 529.93 2279.96 31.62 2014-07-19 09:06:18.000 200 33525.33 529.93 2280.00 31.62 2014-07-19 09:06:19.000 200 33525.24 529.96 2279.99 31.62 2014-07-19 09:06:20.000 200 33525.37 529.96 2280.07 31.62 2014-07-19 09:06:21.000 200 33525.28 529.92 2280.01 31.62 2014-07-19 09:06:22.000 200 33525.28 529.92 2280.04 31.62 2014-07-19 09:06:23.000 200 33525.34 529.92 2280.02 31.62 2014-07-19 09:06:24.000 200 33525.35 529.98 2280.02 31.62 2014-07-19 09:06:25.000 200 33525.33 529.94 2280.06 31.62 2014-07-19 09:06:26.000 200 33525.30 529.97 2280.09 31.62 2014-07-19 09:06:27.000 200 33525.37 529.94 2280.05 31.62 2014-07-19 09:06:28.000 200 33525.29 529.92 2280.00 31.62 2014-07-19 09:06:29.000 200 33525.30 529.93 2279.97 31.62 2014-07-19 09:06:30.000 200 33525.38 529.97 2279.96 31.62 2014-07-19 09:06:30.000 200 33525.32 529.93 2280.06 31.62 2014-07-19 09:06:32.000 200 33525.33 529.92 2280.05 31.62 2014-07-19 09:06:33.000 200 33525.39 529.95 2280.00 31.62 2014-07-19 09:06:34.000 200 33525.40 529.95 2279.98 31.62 2014-07-19 09:06:35.000 200 33525.36 529.95 2280.00 31.62 2014-07-19 09:06:36.000 200 33525.35 529.92 2280.00 31.62 2014-07-19 09:06:37.000 200 33525.35 529.93 2279.91 31.62 2014-07-19 09:06:38.000 200 33525.34 529.96 2280.02 31.62 2014-07-19 09:06:39.000 200 33525.39 529.95 2279.99 31.62 2014-07-19 09:06:40.000 200 33525.30 529.95 2280.00 31.62 2014-07-19 09:06:41.000 200 33525.33 529.92 2280.04 31.62 2014-07-19 09:06:42.000 200 33525.27 529.92 2280.07 31.62 2014-07-19 09:06:43.000 200 33525.40 529.98 2280.00 31.62 2014-07-19 09:06:43.000 200 33525.42 529.92 2280.06 31.62 2014-07-19 09:06:45.000 200 33525.36 529.93 2280.03 31.62 2014-07-19 09:06:46.000 200 33525.38 529.96 2280.06 31.62 2014-07-19 09:06:47.000 200 33525.37 529.89 2280.05 31.62 2014-07-19 09:06:48.000 200 33525.37 529.97 2280.05 31.62 2014-07-19 09:06:49.000 200 33525.40 529.95 2280.01 31.62 2014-07-19 09:06:50.000 200 33525.37 529.92 2280.09 31.62 2014-07-19 09:06:51.000 200 33525.24 529.90 2280.09 31.62 2014-07-19 09:06:52.000 200 33525.26 529.94 2280.14 31.62 2014-07-19 09:06:53.000 200 33525.36 529.90 2280.10 31.62 2014-07-19 09:06:54.000 200 33525.40 529.91 2279.94 31.62 2014-07-19 09:06:55.000 200 33525.44 529.93 2280.04 31.62 2014-07-19 09:06:56.000 200 33525.38 529.95 2280.08 31.62 2014-07-19 09:06:57.000 200 33525.40 529.95 2280.15 31.62 2014-07-19 09:06:58.000 200 33525.38 529.92 2280.05 31.62 2014-07-19 09:06:59.000 200 33525.35 529.92 2280.12 31.62 2014-07-19 09:07:00.000 200 33525.42 529.91 2280.08 31.62 2014-07-19 09:07:01.000 200 33525.36 529.95 2280.10 31.62 2014-07-19 09:07:02.000 200 33525.36 529.93 2280.11 31.62 2014-07-19 09:07:03.000 200 33525.36 529.92 2280.01 31.62 2014-07-19 09:07:04.000 200 33525.46 529.87 2280.08 31.62 2014-07-19 09:07:05.000 200 33525.40 529.93 2280.11 31.62 2014-07-19 09:07:06.000 200 33525.42 529.91 2280.12 31.62 2014-07-19 09:07:07.000 200 33525.40 529.88 2280.09 31.62 2014-07-19 09:07:08.000 200 33525.30 529.90 2280.11 31.62 2014-07-19 09:07:09.000 200 33525.45 529.89 2280.02 31.62 2014-07-19 09:07:10.000 200 33525.35 529.88 2280.07 31.62 2014-07-19 09:07:11.000 200 33525.41 529.91 2279.98 31.62 2014-07-19 09:07:12.000 200 33525.40 529.95 2280.09 31.62 2014-07-19 09:07:13.000 200 33525.39 529.92 2279.97 31.62 2014-07-19 09:07:14.000 200 33525.45 529.90 2280.09 31.62 2014-07-19 09:07:15.000 200 33525.46 529.91 2280.16 31.62 2014-07-19 09:07:16.000 200 33525.36 529.92 2280.13 31.62 2014-07-19 09:07:17.000 200 33525.41 529.88 2280.11 31.62 2014-07-19 09:07:18.000 200 33525.39 529.90 2280.06 31.62 2014-07-19 09:07:19.000 200 33525.36 529.88 2280.05 31.62 2014-07-19 09:07:20.000 200 33525.42 529.95 2280.08 31.62 2014-07-19 09:07:21.000 200 33525.54 529.90 2280.06 31.62 2014-07-19 09:07:22.000 200 33525.35 529.87 2280.07 31.62 2014-07-19 09:07:23.000 200 33525.35 529.84 2279.97 31.62 2014-07-19 09:07:24.000 200 33525.40 529.88 2280.09 31.62 2014-07-19 09:07:24.000 200 33525.50 529.89 2280.00 31.62 2014-07-19 09:07:26.000 200 33525.39 529.88 2280.00 31.62 2014-07-19 09:07:27.000 200 33525.48 529.90 2279.97 31.62 2014-07-19 09:07:28.000 200 33525.37 529.90 2280.09 31.62 2014-07-19 09:07:29.000 200 33525.52 529.88 2279.97 31.62 2014-07-19 09:07:30.000 200 33525.43 529.89 2280.05 31.62 2014-07-19 09:07:31.000 200 33525.42 529.86 2279.97 31.62 2014-07-19 09:07:32.000 200 33525.38 529.86 2280.01 31.62 2014-07-19 09:07:33.000 200 33525.43 529.91 2280.03 31.62 2014-07-19 09:07:34.000 200 33525.42 529.89 2280.07 31.62 2014-07-19 09:07:35.000 200 33525.42 529.88 2279.99 31.62 2014-07-19 09:07:36.000 200 33525.48 529.91 2280.00 31.62 2014-07-19 09:07:37.000 200 33525.41 529.88 2280.03 31.62 2014-07-19 09:07:37.000 200 33525.39 529.89 2279.91 31.62 2014-07-19 09:07:39.000 200 33525.38 529.92 2279.98 31.62 2014-07-19 09:07:40.000 200 33525.53 529.92 2280.12 31.62 2014-07-19 09:07:41.000 200 33525.39 529.91 2280.06 31.62 2014-07-19 09:07:42.000 200 33525.49 529.88 2280.02 31.62 2014-07-19 09:07:43.000 200 33525.50 529.85 2280.02 31.62 2014-07-19 09:07:44.000 200 33525.45 529.87 2280.05 31.62 2014-07-19 09:07:45.000 200 33525.43 529.90 2280.03 31.62 2014-07-19 09:07:46.000 200 33525.48 529.92 2280.17 31.62 2014-07-19 09:07:47.000 200 33525.37 529.89 2280.05 31.62 2014-07-19 09:07:48.000 200 33525.52 529.86 2280.11 31.62 2014-07-19 09:07:49.000 200 33525.43 529.86 2280.10 31.62 2014-07-19 09:07:50.000 200 33525.46 529.85 2280.02 31.62 2014-07-19 09:07:51.000 200 33525.43 529.89 2280.07 31.62 2014-07-19 09:07:52.000 200 33525.44 529.86 2280.07 31.62 2014-07-19 09:07:53.000 200 33525.49 529.83 2280.02 31.62 2014-07-19 09:07:54.000 200 33525.60 529.89 2280.09 31.62 2014-07-19 09:07:55.000 200 33525.52 529.91 2280.09 31.62 2014-07-19 09:07:56.000 200 33525.50 529.91 2280.09 31.62 2014-07-19 09:07:57.000 200 33525.51 529.92 2280.02 31.62 2014-07-19 09:07:58.000 200 33525.54 529.89 2280.10 31.62 2014-07-19 09:07:59.000 200 33525.44 529.89 2280.09 31.62 2014-07-19 09:08:00.000 200 33525.52 529.88 2280.00 31.62 2014-07-19 09:08:01.000 200 33525.46 529.88 2280.06 31.62 2014-07-19 09:08:02.000 200 33525.54 529.89 2279.93 31.62 2014-07-19 09:08:03.000 200 33525.50 529.90 2280.09 31.62 2014-07-19 09:08:04.000 200 33525.59 529.93 2280.02 31.62 2014-07-19 09:08:05.000 200 33525.57 529.90 2280.04 31.62 2014-07-19 09:08:06.000 200 33525.56 529.92 2279.96 31.62 2014-07-19 09:08:07.000 200 33525.51 529.85 2280.13 31.62 2014-07-19 09:08:08.000 200 33525.48 529.88 2280.08 31.62 2014-07-19 09:08:09.000 200 33525.54 529.88 2280.00 31.62 2014-07-19 09:08:10.000 200 33525.36 529.90 2280.14 31.62 2014-07-19 09:08:11.000 200 33525.48 529.87 2280.09 31.62 2014-07-19 09:08:12.000 200 33525.64 529.89 2280.00 31.62 2014-07-19 09:08:13.000 200 33525.60 529.91 2280.07 31.62 2014-07-19 09:08:14.000 200 33525.48 529.89 2280.06 31.62 2014-07-19 09:08:15.000 200 33525.63 529.87 2280.01 31.62 2014-07-19 09:08:16.000 200 33525.58 529.89 2280.02 31.62 2014-07-19 09:08:17.000 200 33525.58 529.87 2280.02 31.62 2014-07-19 09:08:18.000 200 33525.54 529.86 2279.97 31.62 2014-07-19 09:08:18.000 200 33525.63 529.87 2280.01 31.62 2014-07-19 09:08:20.000 200 33525.60 529.89 2280.00 31.62 2014-07-19 09:08:21.000 200 33525.62 529.87 2280.09 31.62 2014-07-19 09:08:22.000 200 33525.64 529.86 2279.97 31.62 2014-07-19 09:08:23.000 200 33525.68 529.84 2280.00 31.62 2014-07-19 09:08:24.000 200 33525.57 529.90 2279.98 31.62 2014-07-19 09:08:25.000 200 33525.61 529.92 2280.03 31.62 2014-07-19 09:08:26.000 200 33525.67 529.91 2280.02 31.62 2014-07-19 09:08:27.000 200 33525.62 529.87 2279.99 31.62 2014-07-19 09:08:28.000 200 33525.75 529.89 2280.03 31.62 2014-07-19 09:08:29.000 200 33525.71 529.85 2280.03 31.62 2014-07-19 09:08:30.000 200 33525.64 529.89 2280.00 31.62 2014-07-19 09:08:31.000 200 33525.64 529.87 2280.05 31.62 2014-07-19 09:08:31.000 200 33525.75 529.92 2280.05 31.62 2014-07-19 09:08:33.000 200 33525.76 529.91 2280.00 31.62 2014-07-19 09:08:34.000 200 33525.65 529.89 2280.05 31.62 2014-07-19 09:08:35.000 200 33525.73 529.90 2280.03 31.62 2014-07-19 09:08:36.000 200 33525.73 529.86 2280.06 31.62 2014-07-19 09:08:37.000 200 33525.81 529.88 2280.09 31.62 2014-07-19 09:08:38.000 200 33525.73 529.86 2280.05 31.62 2014-07-19 09:08:39.000 200 33525.72 529.87 2280.03 31.62 2014-07-19 09:08:40.000 200 33525.87 529.84 2279.98 31.62 2014-07-19 09:08:41.000 200 33525.82 529.84 2280.04 31.62 2014-07-19 09:08:42.000 200 33525.85 529.85 2280.05 31.62 2014-07-19 09:08:43.000 200 33525.87 529.86 2279.96 31.62 2014-07-19 09:08:44.000 200 33525.85 529.84 2280.06 31.62 2014-07-19 09:08:45.000 200 33525.79 529.85 2280.03 31.62 2014-07-19 09:08:46.000 200 33525.76 529.84 2280.00 31.62 2014-07-19 09:08:47.000 200 33525.79 529.83 2279.98 31.62 2014-07-19 09:08:48.000 200 33525.91 529.86 2279.96 31.62 2014-07-19 09:08:49.000 200 33525.90 529.87 2280.07 31.62 2014-07-19 09:08:50.000 200 33525.86 529.87 2280.05 31.62 2014-07-19 09:08:51.000 200 33525.89 529.83 2279.91 31.62 2014-07-19 09:08:52.000 200 33525.80 529.82 2279.95 31.62 2014-07-19 09:08:53.000 200 33525.87 529.80 2279.89 31.62 2014-07-19 09:08:54.000 200 33525.88 529.84 2280.05 31.62 2014-07-19 09:08:55.000 200 33525.96 529.86 2279.99 31.62 2014-07-19 09:08:56.000 200 33525.83 529.83 2279.97 31.62 2014-07-19 09:08:57.000 200 33525.93 529.87 2279.93 31.62 2014-07-19 09:08:58.000 200 33525.96 529.84 2280.07 31.62 2014-07-19 09:08:59.000 200 33525.90 529.85 2280.05 31.62 2014-07-19 09:09:00.000 200 33525.96 529.82 2279.92 31.62 2014-07-19 09:09:01.000 200 33526.03 529.82 2279.96 31.62 2014-07-19 09:09:02.000 200 33525.91 529.83 2280.01 31.62 2014-07-19 09:09:03.000 200 33525.99 529.82 2279.99 31.62 2014-07-19 09:09:04.000 200 33525.92 529.85 2279.86 31.62 2014-07-19 09:09:05.000 200 33525.97 529.84 2279.88 31.62 2014-07-19 09:09:06.000 200 33525.99 529.88 2280.00 31.62 2014-07-19 09:09:07.000 200 33526.01 529.87 2279.86 31.62 2014-07-19 09:09:08.000 200 33526.04 529.80 2279.97 31.62 2014-07-19 09:09:09.000 200 33525.95 529.85 2279.94 31.62 2014-07-19 09:09:10.000 200 33526.08 529.85 2279.89 31.62 2014-07-19 09:09:11.000 200 33526.04 529.83 2279.90 31.62 2014-07-19 09:09:12.000 200 33526.00 529.84 2279.89 31.62 2014-07-19 09:09:12.000 200 33526.01 529.82 2279.86 31.62 2014-07-19 09:09:14.000 200 33526.03 529.82 2279.90 31.62 2014-07-19 09:09:15.000 200 33526.03 529.81 2279.93 31.62 2014-07-19 09:09:16.000 200 33526.11 529.82 2279.94 31.62 2014-07-19 09:09:17.000 200 33526.06 529.81 2279.92 31.62 2014-07-19 09:09:18.000 200 33526.10 529.83 2279.91 31.62 2014-07-19 09:09:19.000 200 33526.13 529.86 2279.93 31.62 2014-07-19 09:09:20.000 200 33526.03 529.84 2279.84 31.62 2014-07-19 09:09:21.000 200 33526.17 529.80 2279.86 31.62 2014-07-19 09:09:22.000 200 33526.13 529.81 2279.81 31.62 2014-07-19 09:09:23.000 200 33526.12 529.76 2279.82 31.62 2014-07-19 09:09:24.000 200 33526.22 529.86 2279.85 31.62 2014-07-19 09:09:25.000 200 33526.24 529.80 2279.89 31.62 2014-07-19 09:09:25.000 200 33526.13 529.87 2279.89 31.62 2014-07-19 09:09:27.000 200 33526.22 529.79 2279.87 31.62 2014-07-19 09:09:28.000 200 33526.14 529.80 2279.91 31.62 2014-07-19 09:09:29.000 200 33526.13 529.80 2279.92 31.62 2014-07-19 09:09:30.000 200 33526.26 529.84 2279.91 31.62 2014-07-19 09:09:31.000 200 33526.18 529.80 2279.91 31.62 2014-07-19 09:09:32.000 200 33526.29 529.82 2279.82 31.62 2014-07-19 09:09:33.000 200 33526.24 529.80 2279.86 31.62 2014-07-19 09:09:34.000 200 33526.16 529.82 2279.78 31.62 2014-07-19 09:09:35.000 200 33526.17 529.82 2279.75 31.62 2014-07-19 09:09:36.000 200 33526.22 529.80 2279.77 31.62 2014-07-19 09:09:37.000 200 33526.17 529.80 2279.75 31.62 2014-07-19 09:09:38.000 200 33526.20 529.81 2279.77 31.62 2014-07-19 09:09:39.000 200 33526.19 529.80 2279.90 31.62 2014-07-19 09:09:40.000 200 33526.31 529.84 2279.84 31.62 2014-07-19 09:09:41.000 200 33526.16 529.81 2279.87 31.62 2014-07-19 09:09:42.000 200 33526.24 529.82 2279.78 31.62 2014-07-19 09:09:43.000 200 33526.22 529.84 2279.80 31.62 2014-07-19 09:09:44.000 200 33526.19 529.81 2279.83 31.62 2014-07-19 09:09:45.000 200 33526.24 529.80 2279.81 31.62 2014-07-19 09:09:46.000 200 33526.21 529.80 2279.78 31.62 2014-07-19 09:09:47.000 200 33526.24 529.82 2279.81 31.62 2014-07-19 09:09:48.000 200 33526.23 529.80 2279.81 31.62 2014-07-19 09:09:49.000 200 33526.28 529.79 2279.80 31.62 2014-07-19 09:09:50.000 200 33526.23 529.83 2279.77 31.62 2014-07-19 09:09:51.000 200 33526.25 529.78 2279.75 31.62 2014-07-19 09:09:52.000 200 33526.28 529.79 2279.81 31.62 2014-07-19 09:09:53.000 200 33526.20 529.77 2279.82 31.62 2014-07-19 09:09:54.000 200 33526.28 529.82 2279.71 31.62 2014-07-19 09:09:55.000 200 33526.25 529.80 2279.74 31.62 2014-07-19 09:09:56.000 200 33526.25 529.80 2279.77 31.62 2014-07-19 09:09:57.000 200 33526.36 529.83 2279.80 31.62 2014-07-19 09:09:58.000 200 33526.31 529.82 2279.81 31.62 2014-07-19 09:09:59.000 200 33526.27 529.80 2279.86 31.62 2014-07-19 09:10:00.000 200 33526.27 529.80 2279.82 31.62 2014-07-19 09:10:01.000 200 33526.25 529.79 2279.80 31.62 2014-07-19 09:10:02.000 200 33526.25 529.80 2279.77 31.62 2014-07-19 09:10:03.000 200 33526.25 529.83 2279.81 31.62 2014-07-19 09:10:04.000 200 33526.35 529.78 2279.81 31.62 2014-07-19 09:10:05.000 200 33526.31 529.77 2279.77 31.62 2014-07-19 09:10:06.000 200 33526.33 529.83 2279.68 31.62 2014-07-19 09:10:06.000 200 33526.29 529.83 2279.79 31.62 2014-07-19 09:10:08.000 200 33526.28 529.76 2279.76 31.62 2014-07-19 09:10:09.000 200 33526.37 529.78 2279.75 31.62 2014-07-19 09:10:10.000 200 33526.29 529.84 2279.77 31.62 2014-07-19 09:10:11.000 200 33526.25 529.82 2279.80 31.62 2014-07-19 09:10:12.000 200 33526.28 529.77 2279.78 31.62 2014-07-19 09:10:13.000 200 33526.36 529.83 2279.77 31.62 2014-07-19 09:10:14.000 200 33526.31 529.83 2279.73 31.62 2014-07-19 09:10:15.000 200 33526.36 529.78 2279.69 31.62 2014-07-19 09:10:16.000 200 33526.33 529.82 2279.91 31.62 2014-07-19 09:10:17.000 200 33526.31 529.78 2279.87 31.62 2014-07-19 09:10:18.000 200 33526.35 529.84 2279.82 31.62 2014-07-19 09:10:19.000 200 33526.30 529.78 2279.82 31.62 2014-07-19 09:10:19.000 200 33526.40 529.82 2279.72 31.62 2014-07-19 09:10:21.000 200 33526.36 529.81 2279.82 31.62 2014-07-19 09:10:22.000 200 33526.41 529.84 2279.74 31.62 2014-07-19 09:10:23.000 200 33526.36 529.80 2279.71 31.62 2014-07-19 09:10:24.000 200 33526.38 529.82 2279.73 31.62 2014-07-19 09:10:25.000 200 33526.38 529.76 2279.78 31.62 2014-07-19 09:10:26.000 200 33526.36 529.81 2279.74 31.62 2014-07-19 09:10:27.000 200 33526.41 529.83 2279.84 31.62 2014-07-19 09:10:28.000 200 33526.42 529.77 2279.74 31.62 2014-07-19 09:10:29.000 200 33526.39 529.81 2279.75 31.62 2014-07-19 09:10:30.000 200 33526.49 529.80 2279.81 31.62 2014-07-19 09:10:31.000 200 33526.41 529.80 2279.73 31.62 2014-07-19 09:10:32.000 200 33526.42 529.80 2279.72 31.62 2014-07-19 09:10:33.000 200 33526.41 529.79 2279.70 31.62 2014-07-19 09:10:34.000 200 33526.44 529.80 2279.68 31.62 2014-07-19 09:10:35.000 200 33526.51 529.78 2279.70 31.62 2014-07-19 09:10:36.000 200 33526.50 529.81 2279.71 31.62 2014-07-19 09:10:37.000 200 33526.46 529.74 2279.73 31.62 2014-07-19 09:10:38.000 200 33526.38 529.77 2279.65 31.62 2014-07-19 09:10:39.000 200 33526.52 529.77 2279.76 31.62 2014-07-19 09:10:40.000 200 33526.47 529.76 2279.68 31.62 2014-07-19 09:10:41.000 200 33526.52 529.76 2279.68 31.62 2014-07-19 09:10:42.000 200 33526.44 529.77 2279.67 31.62 2014-07-19 09:10:43.000 200 33526.44 529.79 2279.63 31.62 2014-07-19 09:10:44.000 200 33526.39 529.76 2279.61 31.62 2014-07-19 09:10:45.000 200 33526.42 529.75 2279.77 31.62 2014-07-19 09:10:46.000 200 33526.56 529.80 2279.62 31.62 2014-07-19 09:10:47.000 200 33526.42 529.78 2279.64 31.62 2014-07-19 09:10:48.000 200 33526.54 529.76 2279.76 31.62 2014-07-19 09:10:49.000 200 33526.52 529.75 2279.72 31.62 2014-07-19 09:10:50.000 200 33526.51 529.77 2279.79 31.62 2014-07-19 09:10:51.000 200 33526.50 529.76 2279.71 31.62 2014-07-19 09:10:52.000 200 33526.50 529.72 2279.70 31.62 2014-07-19 09:10:53.000 200 33526.48 529.73 2279.71 31.62 2014-07-19 09:10:54.000 200 33526.39 529.78 2279.69 31.62 2014-07-19 09:10:55.000 200 33526.53 529.76 2279.68 31.62 2014-07-19 09:10:56.000 200 33526.36 529.76 2279.61 31.62 2014-07-19 09:10:57.000 200 33526.44 529.76 2279.66 31.62 2014-07-19 09:10:58.000 200 33526.45 529.78 2279.66 31.62 2014-07-19 09:10:59.000 200 33526.44 529.81 2279.63 31.62 2014-07-19 09:11:00.000 200 33526.37 529.77 2279.72 31.62 2014-07-19 09:11:00.000 200 33526.41 529.77 2279.65 31.62 2014-07-19 09:11:02.000 200 33526.44 529.80 2279.66 31.62 2014-07-19 09:11:03.000 200 33526.36 529.77 2279.74 31.62 2014-07-19 09:11:04.000 200 33526.50 529.74 2279.61 31.62 2014-07-19 09:11:05.000 200 33526.42 529.77 2279.65 31.62 2014-07-19 09:11:06.000 200 33526.41 529.80 2279.70 31.62 2014-07-19 09:11:07.000 200 33526.35 529.77 2279.66 31.62 2014-07-19 09:11:08.000 200 33526.38 529.84 2279.78 31.62 2014-07-19 09:11:09.000 200 33526.42 529.77 2279.71 31.62 2014-07-19 09:11:10.000 200 33526.38 529.81 2279.74 31.62 2014-07-19 09:11:11.000 200 33526.44 529.77 2279.72 31.62 2014-07-19 09:11:12.000 200 33526.38 529.77 2279.69 31.62 2014-07-19 09:11:13.000 200 33526.39 529.78 2279.77 31.62 2014-07-19 09:11:13.000 200 33526.36 529.78 2279.69 31.62 2014-07-19 09:11:15.000 200 33526.41 529.81 2279.66 31.62 2014-07-19 09:11:16.000 200 33526.42 529.79 2279.67 31.62 2014-07-19 09:11:17.000 200 33526.35 529.79 2279.69 31.62 2014-07-19 09:11:18.000 200 33526.43 529.82 2279.73 31.62 2014-07-19 09:11:19.000 200 33526.45 529.80 2279.72 31.62 2014-07-19 09:11:20.000 200 33526.36 529.82 2279.78 31.62 2014-07-19 09:11:21.000 200 33526.46 529.78 2279.73 31.62 2014-07-19 09:11:22.000 200 33526.44 529.77 2279.76 31.62 2014-07-19 09:11:23.000 200 33526.38 529.74 2279.77 31.62 2014-07-19 09:11:24.000 200 33526.38 529.84 2279.72 31.62 2014-07-19 09:11:25.000 200 33526.39 529.79 2279.69 31.62 2014-07-19 09:11:26.000 200 33526.48 529.81 2279.72 31.62 2014-07-19 09:11:27.000 200 33526.44 529.78 2279.74 31.62 2014-07-19 09:11:28.000 200 33526.47 529.75 2279.64 31.62 2014-07-19 09:11:29.000 200 33526.39 529.74 2279.72 31.62 2014-07-19 09:11:30.000 200 33526.44 529.75 2279.72 31.62 2014-07-19 09:11:31.000 200 33526.41 529.81 2279.70 31.62 2014-07-19 09:11:32.000 200 33526.41 529.77 2279.68 31.62 2014-07-19 09:11:33.000 200 33526.39 529.82 2279.77 31.62 2014-07-19 09:11:34.000 200 33526.48 529.80 2279.66 31.62 2014-07-19 09:11:35.000 200 33526.43 529.79 2279.69 31.62 2014-07-19 09:11:36.000 200 33526.45 529.78 2279.78 31.62 2014-07-19 09:11:37.000 200 33526.42 529.81 2279.69 31.62 2014-07-19 09:11:38.000 200 33526.41 529.84 2279.74 31.62 2014-07-19 09:11:39.000 200 33526.42 529.80 2279.63 31.62 2014-07-19 09:11:40.000 200 33526.45 529.80 2279.75 31.62 2014-07-19 09:11:41.000 200 33526.46 529.78 2279.77 31.62 2014-07-19 09:11:42.000 200 33526.47 529.77 2279.74 31.62 2014-07-19 09:11:43.000 200 33526.47 529.80 2279.75 31.62 2014-07-19 09:11:44.000 200 33526.56 529.78 2279.73 31.62 2014-07-19 09:11:45.000 200 33526.45 529.80 2279.67 31.62 2014-07-19 09:11:46.000 200 33526.46 529.77 2279.69 31.62 2014-07-19 09:11:47.000 200 33526.46 529.79 2279.71 31.62 2014-07-19 09:11:48.000 200 33526.54 529.79 2279.75 31.62 2014-07-19 09:11:49.000 200 33526.48 529.80 2279.74 31.62 2014-07-19 09:11:50.000 200 33526.43 529.77 2279.71 31.62 2014-07-19 09:11:51.000 200 33526.50 529.79 2279.75 31.62 2014-07-19 09:11:52.000 200 33526.51 529.78 2279.80 31.62 2014-07-19 09:11:53.000 200 33526.51 529.79 2279.80 31.62 2014-07-19 09:11:54.000 200 33526.42 529.78 2279.68 31.62 2014-07-19 09:11:54.000 200 33526.43 529.74 2279.66 31.62 2014-07-19 09:11:56.000 200 33526.42 529.78 2279.66 31.62 2014-07-19 09:11:57.000 200 33526.45 529.78 2279.74 31.62 2014-07-19 09:11:58.000 200 33526.54 529.79 2279.78 31.62 2014-07-19 09:11:59.000 200 33526.39 529.76 2279.77 31.62 2014-07-19 09:12:00.000 200 33526.53 529.76 2279.77 31.62 2014-07-19 09:12:01.000 200 33526.41 529.80 2279.75 31.62 2014-07-19 09:12:02.000 200 33526.42 529.74 2279.75 31.62 2014-07-19 09:12:03.000 200 33526.47 529.77 2279.80 31.62 2014-07-19 09:12:04.000 200 33526.47 529.79 2279.71 31.62 2014-07-19 09:12:05.000 200 33526.35 529.77 2279.67 31.62 2014-07-19 09:12:06.000 200 33526.41 529.80 2279.75 31.62 2014-07-19 09:12:07.000 200 33526.54 529.78 2279.71 31.62 2014-07-19 09:12:07.000 200 33526.49 529.78 2279.78 31.62 2014-07-19 09:12:09.000 200 33526.48 529.77 2279.78 31.62 2014-07-19 09:12:10.000 200 33526.35 529.75 2279.72 31.62 2014-07-19 09:12:11.000 200 33526.40 529.74 2279.69 31.62 2014-07-19 09:12:12.000 200 33526.46 529.76 2279.75 31.62 2014-07-19 09:12:13.000 200 33526.53 529.77 2279.75 31.62 2014-07-19 09:12:14.000 200 33526.55 529.79 2279.69 31.62 2014-07-19 09:12:15.000 200 33526.51 529.79 2279.75 31.62 2014-07-19 09:12:16.000 200 33526.35 529.78 2279.76 31.62 2014-07-19 09:12:17.000 200 33526.42 529.79 2279.77 31.62 2014-07-19 09:12:18.000 200 33526.53 529.77 2279.75 31.62 2014-07-19 09:12:19.000 200 33526.42 529.79 2279.79 31.62 2014-07-19 09:12:20.000 200 33526.47 529.80 2279.78 31.62 2014-07-19 09:12:21.000 200 33526.41 529.75 2279.76 31.62 2014-07-19 09:12:22.000 200 33526.44 529.77 2279.77 31.62 2014-07-19 09:12:23.000 200 33526.40 529.80 2279.76 31.62 2014-07-19 09:12:24.000 200 33526.45 529.75 2279.71 31.62 2014-07-19 09:12:25.000 200 33526.52 529.75 2279.79 31.62 2014-07-19 09:12:26.000 200 33526.55 529.77 2279.72 31.62 2014-07-19 09:12:27.000 200 33526.46 529.79 2279.70 31.62 2014-07-19 09:12:28.000 200 33526.39 529.76 2279.76 31.62 2014-07-19 09:12:29.000 200 33526.47 529.75 2279.78 31.62 2014-07-19 09:12:30.000 200 33526.51 529.77 2279.72 31.62 2014-07-19 09:12:31.000 200 33526.51 529.75 2279.82 31.62 2014-07-19 09:12:32.000 200 33526.57 529.80 2279.72 31.62 2014-07-19 09:12:33.000 200 33526.53 529.75 2279.75 31.62 2014-07-19 09:12:34.000 200 33526.49 529.76 2279.67 31.62 2014-07-19 09:12:35.000 200 33526.48 529.77 2279.67 31.62 2014-07-19 09:12:36.000 200 33526.57 529.79 2279.74 31.62 2014-07-19 09:12:37.000 200 33526.55 529.78 2279.74 31.62 2014-07-19 09:12:38.000 200 33526.51 529.75 2279.70 31.62 2014-07-19 09:12:39.000 200 33526.47 529.76 2279.76 31.62 2014-07-19 09:12:40.000 200 33526.54 529.71 2279.70 31.62 2014-07-19 09:12:41.000 200 33526.48 529.72 2279.70 31.62 2014-07-19 09:12:42.000 200 33526.56 529.74 2279.70 31.62 2014-07-19 09:12:43.000 200 33526.54 529.77 2279.74 31.62 2014-07-19 09:12:44.000 200 33526.60 529.76 2279.69 31.62 2014-07-19 09:12:45.000 200 33526.66 529.76 2279.77 31.62 2014-07-19 09:12:46.000 200 33526.57 529.75 2279.72 31.62 2014-07-19 09:12:47.000 200 33526.53 529.74 2279.69 31.62 2014-07-19 09:12:48.000 200 33526.57 529.73 2279.72 31.62 2014-07-19 09:12:48.000 200 33526.55 529.72 2279.72 31.62 2014-07-19 09:12:50.000 200 33526.61 529.68 2279.79 31.62 2014-07-19 09:12:51.000 200 33526.55 529.79 2279.72 31.62 2014-07-19 09:12:52.000 200 33526.72 529.77 2279.75 31.62 2014-07-19 09:12:53.000 200 33526.61 529.75 2279.68 31.62 2014-07-19 09:12:54.000 200 33526.63 529.73 2279.69 31.62 2014-07-19 09:12:55.000 200 33526.63 529.75 2279.77 31.62 2014-07-19 09:12:56.000 200 33526.59 529.74 2279.66 31.62 2014-07-19 09:12:57.000 200 33526.47 529.73 2279.73 31.62 2014-07-19 09:12:58.000 200 33526.72 529.73 2279.75 31.62 2014-07-19 09:12:59.000 200 33526.64 529.69 2279.75 31.62 2014-07-19 09:13:00.000 200 33526.74 529.72 2279.73 31.62 2014-07-19 09:13:01.000 200 33526.62 529.71 2279.69 31.62 2014-07-19 09:13:01.000 200 33526.64 529.67 2279.72 31.62 2014-07-19 09:13:03.000 200 33526.70 529.68 2279.63 31.62 2014-07-19 09:13:04.000 200 33526.72 529.70 2279.70 31.62 2014-07-19 09:13:05.000 200 33526.72 529.69 2279.68 31.62 2014-07-19 09:13:06.000 200 33526.76 529.67 2279.73 31.62 2014-07-19 09:13:07.000 200 33526.66 529.73 2279.63 31.62 2014-07-19 09:13:08.000 200 33526.84 529.68 2279.68 31.62 2014-07-19 09:13:09.000 200 33526.64 529.70 2279.68 31.62 2014-07-19 09:13:10.000 200 33526.85 529.75 2279.65 31.62 2014-07-19 09:13:11.000 200 33526.79 529.72 2279.62 31.62 2014-07-19 09:13:12.000 200 33526.71 529.69 2279.56 31.62 2014-07-19 09:13:13.000 200 33526.78 529.70 2279.62 31.62 2014-07-19 09:13:14.000 200 33526.73 529.73 2279.62 31.62 2014-07-19 09:13:15.000 200 33526.73 529.70 2279.66 31.62 2014-07-19 09:13:16.000 200 33526.75 529.70 2279.66 31.62 2014-07-19 09:13:17.000 200 33526.76 529.70 2279.57 31.62 2014-07-19 09:13:18.000 200 33526.82 529.69 2279.68 31.62 2014-07-19 09:13:19.000 200 33526.79 529.66 2279.63 31.62 2014-07-19 09:13:20.000 200 33526.77 529.65 2279.63 31.62 2014-07-19 09:13:21.000 200 33526.85 529.67 2279.60 31.62 2014-07-19 09:13:22.000 200 33526.87 529.63 2279.56 31.62 2014-07-19 09:13:23.000 200 33526.82 529.65 2279.62 31.62 2014-07-19 09:13:24.000 200 33526.79 529.64 2279.68 31.62 2014-07-19 09:13:25.000 200 33526.84 529.71 2279.63 31.62 2014-07-19 09:13:26.000 200 33526.84 529.69 2279.65 31.62 2014-07-19 09:13:27.000 200 33526.83 529.65 2279.55 31.62 2014-07-19 09:13:28.000 200 33526.95 529.65 2279.61 31.62 2014-07-19 09:13:29.000 200 33526.82 529.65 2279.59 31.62 2014-07-19 09:13:30.000 200 33526.90 529.67 2279.56 31.62 2014-07-19 09:13:31.000 200 33526.82 529.66 2279.56 31.62 2014-07-19 09:13:32.000 200 33526.88 529.66 2279.56 31.62 2014-07-19 09:13:33.000 200 33526.94 529.65 2279.59 31.62 2014-07-19 09:13:34.000 200 33526.85 529.66 2279.61 31.62 2014-07-19 09:13:35.000 200 33526.88 529.68 2279.60 31.62 2014-07-19 09:13:36.000 200 33526.93 529.64 2279.66 31.62 2014-07-19 09:13:37.000 200 33526.88 529.66 2279.62 31.62 2014-07-19 09:13:38.000 200 33526.89 529.67 2279.65 31.62 2014-07-19 09:13:39.000 200 33526.87 529.66 2279.60 31.62 2014-07-19 09:13:40.000 200 33526.93 529.68 2279.57 31.62 2014-07-19 09:13:41.000 200 33526.93 529.63 2279.66 31.62 2014-07-19 09:13:42.000 200 33526.84 529.66 2279.58 31.62 2014-07-19 09:13:42.000 200 33526.85 529.65 2279.55 31.62 2014-07-19 09:13:44.000 200 33526.85 529.63 2279.51 31.62 2014-07-19 09:13:45.000 200 33526.88 529.66 2279.53 31.62 2014-07-19 09:13:46.000 200 33526.94 529.66 2279.54 31.62 2014-07-19 09:13:47.000 200 33526.88 529.67 2279.59 31.62 2014-07-19 09:13:48.000 200 33526.90 529.62 2279.53 31.62 2014-07-19 09:13:49.000 200 33526.87 529.66 2279.56 31.62 2014-07-19 09:13:50.000 200 33526.88 529.63 2279.55 31.62 2014-07-19 09:13:51.000 200 33526.87 529.69 2279.62 31.62 2014-07-19 09:13:52.000 200 33526.97 529.65 2279.51 31.62 2014-07-19 09:13:53.000 200 33526.88 529.62 2279.46 31.62 2014-07-19 09:13:54.000 200 33526.90 529.62 2279.49 31.62 2014-07-19 09:13:55.000 200 33526.88 529.63 2279.53 31.62 2014-07-19 09:13:55.000 200 33526.93 529.69 2279.50 31.62 2014-07-19 09:13:57.000 200 33526.94 529.64 2279.54 31.62 2014-07-19 09:13:58.000 200 33526.90 529.62 2279.55 31.62 2014-07-19 09:13:59.000 200 33526.93 529.59 2279.61 31.62 2014-07-19 09:14:00.000 200 33527.01 529.62 2279.45 31.62 2014-07-19 09:14:01.000 200 33526.93 529.64 2279.57 31.62 2014-07-19 09:14:02.000 200 33526.86 529.61 2279.47 31.62 2014-07-19 09:14:03.000 200 33526.92 529.62 2279.52 31.62 2014-07-19 09:14:04.000 200 33526.92 529.63 2279.51 31.62 2014-07-19 09:14:05.000 200 33526.93 529.66 2279.50 31.62 2014-07-19 09:14:06.000 200 33526.96 529.60 2279.65 31.62 2014-07-19 09:14:07.000 200 33526.93 529.65 2279.57 31.62 2014-07-19 09:14:08.000 200 33526.95 529.66 2279.51 31.62 2014-07-19 09:14:09.000 200 33526.97 529.64 2279.50 31.62 2014-07-19 09:14:10.000 200 33526.95 529.64 2279.56 31.62 2014-07-19 09:14:11.000 200 33526.88 529.64 2279.55 31.62 2014-07-19 09:14:12.000 200 33526.93 529.64 2279.56 31.62 2014-07-19 09:14:13.000 200 33526.93 529.66 2279.62 31.62 2014-07-19 09:14:14.000 200 33526.92 529.64 2279.53 31.62 2014-07-19 09:14:15.000 200 33526.94 529.62 2279.58 31.62 2014-07-19 09:14:16.000 200 33526.90 529.66 2279.58 31.62 2014-07-19 09:14:17.000 200 33526.93 529.62 2279.60 31.62 2014-07-19 09:14:18.000 200 33526.94 529.65 2279.55 31.62 2014-07-19 09:14:19.000 200 33526.94 529.64 2279.52 31.62 2014-07-19 09:14:20.000 200 33526.90 529.59 2279.47 31.62 2014-07-19 09:14:21.000 200 33527.05 529.62 2279.50 31.62 2014-07-19 09:14:22.000 200 33526.97 529.62 2279.51 31.62 2014-07-19 09:14:23.000 200 33526.95 529.61 2279.59 31.62 2014-07-19 09:14:24.000 200 33526.93 529.63 2279.47 31.62 2014-07-19 09:14:25.000 200 33526.95 529.67 2279.52 31.62 2014-07-19 09:14:26.000 200 33526.84 529.63 2279.53 31.62 2014-07-19 09:14:27.000 200 33527.00 529.63 2279.52 31.62 2014-07-19 09:14:28.000 200 33526.93 529.63 2279.47 31.62 2014-07-19 09:14:29.000 200 33526.89 529.62 2279.45 31.62 2014-07-19 09:14:30.000 200 33526.97 529.63 2279.51 31.62 2014-07-19 09:14:31.000 200 33526.99 529.66 2279.55 31.62 2014-07-19 09:14:32.000 200 33527.00 529.63 2279.51 31.62 2014-07-19 09:14:33.000 200 33526.95 529.67 2279.49 31.62 2014-07-19 09:14:34.000 200 33526.90 529.63 2279.55 31.62 2014-07-19 09:14:35.000 200 33526.99 529.64 2279.54 31.62 2014-07-19 09:14:36.000 200 33526.99 529.63 2279.49 31.62 2014-07-19 09:14:36.000 200 33527.01 529.60 2279.59 31.62 2014-07-19 09:14:38.000 200 33527.02 529.64 2279.56 31.62 2014-07-19 09:14:39.000 200 33527.06 529.62 2279.56 31.62 2014-07-19 09:14:40.000 200 33526.94 529.66 2279.41 31.62 2014-07-19 09:14:41.000 200 33527.05 529.63 2279.49 31.62 2014-07-19 09:14:42.000 200 33527.01 529.57 2279.49 31.62 2014-07-19 09:14:43.000 200 33527.00 529.59 2279.48 31.62 2014-07-19 09:14:44.000 200 33527.01 529.57 2279.40 31.62 2014-07-19 09:14:45.000 200 33526.98 529.60 2279.50 31.62 2014-07-19 09:14:46.000 200 33527.00 529.58 2279.53 31.62 2014-07-19 09:14:47.000 200 33526.98 529.60 2279.54 31.62 2014-07-19 09:14:48.000 200 33527.09 529.64 2279.53 31.62 2014-07-19 09:14:49.000 200 33527.03 529.62 2279.51 31.62 2014-07-19 09:14:49.000 200 33526.95 529.62 2279.47 31.62 2014-07-19 09:14:51.000 200 33527.01 529.59 2279.47 31.62 2014-07-19 09:14:52.000 200 33527.13 529.59 2279.48 31.62 2014-07-19 09:14:53.000 200 33527.13 529.59 2279.51 31.62 2014-07-19 09:14:54.000 200 33527.09 529.62 2279.56 31.62 2014-07-19 09:14:55.000 200 33527.04 529.61 2279.51 31.62 2014-07-19 09:14:56.000 200 33527.13 529.59 2279.47 31.62 2014-07-19 09:14:57.000 200 33526.97 529.60 2279.49 31.62 2014-07-19 09:14:58.000 200 33527.04 529.61 2279.50 31.62 2014-07-19 09:14:59.000 200 33527.07 529.60 2279.50 31.62 2014-07-19 09:15:00.000 200 33527.09 529.62 2279.46 31.62 2014-07-19 09:15:01.000 200 33527.09 529.63 2279.58 31.62 2014-07-19 09:15:02.000 200 33527.01 529.61 2279.44 31.62 2014-07-19 09:15:03.000 200 33527.14 529.65 2279.49 31.62 2014-07-19 09:15:04.000 200 33527.15 529.63 2279.49 31.62 2014-07-19 09:15:05.000 200 33527.00 529.62 2279.46 31.62 2014-07-19 09:15:06.000 200 33527.02 529.61 2279.55 31.62 2014-07-19 09:15:07.000 200 33527.10 529.64 2279.52 31.62 2014-07-19 09:15:08.000 200 33527.11 529.62 2279.45 31.62 2014-07-19 09:15:09.000 200 33527.07 529.58 2279.46 31.62 2014-07-19 09:15:10.000 200 33527.07 529.63 2279.43 31.62 2014-07-19 09:15:11.000 200 33527.00 529.62 2279.46 31.62 2014-07-19 09:15:12.000 200 33527.09 529.60 2279.46 31.62 2014-07-19 09:15:13.000 200 33527.08 529.62 2279.47 31.62 2014-07-19 09:15:14.000 200 33527.07 529.61 2279.44 31.62 2014-07-19 09:15:15.000 200 33527.16 529.60 2279.53 31.62 2014-07-19 09:15:16.000 200 33527.16 529.60 2279.41 31.62 2014-07-19 09:15:17.000 200 33527.12 529.59 2279.46 31.62 2014-07-19 09:15:18.000 200 33527.08 529.62 2279.42 31.62 2014-07-19 09:15:19.000 200 33527.12 529.62 2279.51 31.62 2014-07-19 09:15:20.000 200 33527.04 529.60 2279.49 31.62 2014-07-19 09:15:21.000 200 33527.09 529.63 2279.43 31.62 2014-07-19 09:15:22.000 200 33527.15 529.64 2279.46 31.62 2014-07-19 09:15:23.000 200 33527.16 529.64 2279.50 31.62 2014-07-19 09:15:24.000 200 33527.08 529.64 2279.51 31.62 2014-07-19 09:15:25.000 200 33527.20 529.63 2279.55 31.62 2014-07-19 09:15:26.000 200 33527.09 529.66 2279.51 31.62 2014-07-19 09:15:27.000 200 33527.22 529.62 2279.50 31.62 2014-07-19 09:15:28.000 200 33527.14 529.64 2279.52 31.62 2014-07-19 09:15:29.000 200 33527.15 529.62 2279.51 31.62 2014-07-19 09:15:30.000 200 33527.22 529.64 2279.44 31.62 2014-07-19 09:15:30.000 200 33527.18 529.67 2279.48 31.62 2014-07-19 09:15:32.000 200 33527.09 529.63 2279.51 31.62 2014-07-19 09:15:33.000 200 33527.18 529.61 2279.48 31.62 2014-07-19 09:15:34.000 200 33527.24 529.61 2279.50 31.62 2014-07-19 09:15:35.000 200 33527.26 529.58 2279.48 31.62 2014-07-19 09:15:36.000 200 33527.26 529.62 2279.51 31.62 2014-07-19 09:15:37.000 200 33527.22 529.63 2279.42 31.62 2014-07-19 09:15:38.000 200 33527.19 529.62 2279.40 31.62 2014-07-19 09:15:39.000 200 33527.29 529.65 2279.57 31.62 2014-07-19 09:15:40.000 200 33527.24 529.65 2279.44 31.62 2014-07-19 09:15:41.000 200 33527.22 529.64 2279.46 31.62 2014-07-19 09:15:42.000 200 33527.29 529.63 2279.41 31.62 2014-07-19 09:15:43.000 200 33527.26 529.62 2279.46 31.62 2014-07-19 09:15:43.000 200 33527.34 529.62 2279.46 31.62 2014-07-19 09:15:45.000 200 33527.32 529.64 2279.48 31.62 2014-07-19 09:15:46.000 200 33527.36 529.59 2279.44 31.62 2014-07-19 09:15:47.000 200 33527.31 529.59 2279.41 31.62 2014-07-19 09:15:48.000 200 33527.39 529.62 2279.46 31.62 2014-07-19 09:15:49.000 200 33527.39 529.61 2279.41 31.62 2014-07-19 09:15:50.000 200 33527.41 529.61 2279.47 31.62 2014-07-19 09:15:51.000 200 33527.46 529.63 2279.43 31.62 2014-07-19 09:15:52.000 200 33527.31 529.60 2279.41 31.62 2014-07-19 09:15:53.000 200 33527.39 529.58 2279.40 31.62 2014-07-19 09:15:54.000 200 33527.35 529.61 2279.50 31.62 2014-07-19 09:15:55.000 200 33527.47 529.63 2279.38 31.62 2014-07-19 09:15:56.000 200 33527.47 529.65 2279.50 31.62 2014-07-19 09:15:57.000 200 33527.43 529.65 2279.46 31.62 2014-07-19 09:15:58.000 200 33527.43 529.66 2279.44 31.62 2014-07-19 09:15:59.000 200 33527.41 529.62 2279.44 31.62 2014-07-19 09:16:00.000 200 33527.42 529.63 2279.44 31.62 2014-07-19 09:16:01.000 200 33527.53 529.61 2279.48 31.62 2014-07-19 09:16:02.000 200 33527.52 529.59 2279.47 31.62 2014-07-19 09:16:03.000 200 33527.55 529.62 2279.41 31.62 2014-07-19 09:16:04.000 200 33527.54 529.60 2279.37 31.62 2014-07-19 09:16:05.000 200 33527.50 529.60 2279.38 31.62 2014-07-19 09:16:06.000 200 33527.49 529.62 2279.47 31.62 2014-07-19 09:16:07.000 200 33527.53 529.61 2279.38 31.62 2014-07-19 09:16:08.000 200 33527.51 529.61 2279.30 31.62 2014-07-19 09:16:09.000 200 33527.50 529.62 2279.37 31.62 2014-07-19 09:16:10.000 200 33527.63 529.61 2279.37 31.62 2014-07-19 09:16:11.000 200 33527.55 529.62 2279.42 31.62 2014-07-19 09:16:12.000 200 33527.51 529.62 2279.37 31.62 2014-07-19 09:16:13.000 200 33527.59 529.59 2279.32 31.62 2014-07-19 09:16:14.000 200 33527.71 529.59 2279.32 31.62 2014-07-19 09:16:15.000 200 33527.60 529.58 2279.32 31.62 2014-07-19 09:16:16.000 200 33527.66 529.60 2279.35 31.62 2014-07-19 09:16:17.000 200 33527.63 529.57 2279.32 31.62 2014-07-19 09:16:18.000 200 33527.70 529.59 2279.29 31.62 2014-07-19 09:16:19.000 200 33527.74 529.65 2279.28 31.62 2014-07-19 09:16:20.000 200 33527.73 529.63 2279.31 31.62 2014-07-19 09:16:21.000 200 33527.68 529.65 2279.31 31.62 2014-07-19 09:16:22.000 200 33527.71 529.59 2279.31 31.62 2014-07-19 09:16:23.000 200 33527.70 529.64 2279.30 31.62 2014-07-19 09:16:24.000 200 33527.71 529.66 2279.23 31.62 2014-07-19 09:16:24.000 200 33527.75 529.61 2279.32 31.62 2014-07-19 09:16:26.000 200 33527.82 529.60 2279.33 31.62 2014-07-19 09:16:27.000 200 33527.80 529.57 2279.25 31.62 2014-07-19 09:16:28.000 200 33527.75 529.61 2279.28 31.62 2014-07-19 09:16:29.000 200 33527.82 529.61 2279.28 31.62 2014-07-19 09:16:30.000 200 33527.84 529.60 2279.23 31.62 2014-07-19 09:16:31.000 200 33527.75 529.58 2279.20 31.62 2014-07-19 09:16:32.000 200 33527.81 529.61 2279.26 31.62 2014-07-19 09:16:33.000 200 33527.69 529.60 2279.31 31.62 2014-07-19 09:16:34.000 200 33527.86 529.58 2279.22 31.62 2014-07-19 09:16:35.000 200 33527.84 529.53 2279.20 31.62 2014-07-19 09:16:36.000 200 33527.86 529.57 2279.23 31.62 2014-07-19 09:16:37.000 200 33527.93 529.56 2279.24 31.62 2014-07-19 09:16:37.000 200 33527.89 529.58 2279.30 31.62 2014-07-19 09:16:39.000 200 33527.86 529.60 2279.29 31.62 2014-07-19 09:16:40.000 200 33527.84 529.58 2279.26 31.62 2014-07-19 09:16:41.000 200 33527.97 529.56 2279.18 31.62 2014-07-19 09:16:42.000 200 33527.91 529.56 2279.20 31.62 2014-07-19 09:16:43.000 200 33527.86 529.64 2279.25 31.62 2014-07-19 09:16:44.000 200 33527.96 529.60 2279.15 31.62 2014-07-19 09:16:45.000 200 33527.96 529.60 2279.23 31.62 2014-07-19 09:16:46.000 200 33527.90 529.59 2279.18 31.62 2014-07-19 09:16:47.000 200 33528.01 529.60 2279.16 31.62 2014-07-19 09:16:48.000 200 33528.09 529.57 2279.17 31.62 2014-07-19 09:16:49.000 200 33528.04 529.60 2279.19 31.62 2014-07-19 09:16:50.000 200 33527.99 529.59 2279.12 31.62 2014-07-19 09:16:51.000 200 33527.98 529.56 2279.19 31.62 2014-07-19 09:16:52.000 200 33528.11 529.62 2279.13 31.62 2014-07-19 09:16:53.000 200 33527.96 529.56 2279.13 31.62 2014-07-19 09:16:54.000 200 33528.02 529.58 2279.07 31.62 2014-07-19 09:16:55.000 200 33528.11 529.59 2279.12 31.62 2014-07-19 09:16:56.000 200 33528.14 529.58 2279.09 31.62 2014-07-19 09:16:57.000 200 33528.12 529.59 2279.10 31.62 2014-07-19 09:16:58.000 200 33527.99 529.58 2279.13 31.62 2014-07-19 09:16:59.000 200 33528.17 529.60 2279.16 31.62 2014-07-19 09:17:00.000 200 33528.08 529.59 2279.17 31.62 2014-07-19 09:17:01.000 200 33528.07 529.60 2279.19 31.62 2014-07-19 09:17:02.000 200 33528.17 529.59 2279.12 31.62 2014-07-19 09:17:03.000 200 33528.09 529.61 2279.16 31.62 2014-07-19 09:17:04.000 200 33528.18 529.62 2279.09 31.62 2014-07-19 09:17:05.000 200 33528.17 529.57 2279.11 31.62 2014-07-19 09:17:06.000 200 33528.18 529.58 2279.13 31.62 2014-07-19 09:17:07.000 200 33528.22 529.60 2279.04 31.62 2014-07-19 09:17:08.000 200 33528.20 529.59 2279.13 31.62 2014-07-19 09:17:09.000 200 33528.19 529.59 2279.14 31.62 2014-07-19 09:17:10.000 200 33528.20 529.59 2279.10 31.62 2014-07-19 09:17:11.000 200 33528.28 529.59 2279.11 31.61 2014-07-19 09:17:12.000 200 33528.30 529.55 2279.12 31.61 2014-07-19 09:17:13.000 200 33528.24 529.62 2279.13 31.62 2014-07-19 09:17:14.000 200 33528.27 529.61 2279.12 31.62 2014-07-19 09:17:15.000 200 33528.28 529.60 2279.10 31.61 2014-07-19 09:17:16.000 200 33528.21 529.55 2279.10 31.62 2014-07-19 09:17:17.000 200 33528.39 529.59 2278.97 31.61 2014-07-19 09:17:18.000 200 33528.34 529.61 2278.91 31.61 2014-07-19 09:17:18.000 200 33528.33 529.58 2279.04 31.61 2014-07-19 09:17:20.000 200 33528.37 529.52 2279.04 31.61 2014-07-19 09:17:21.000 200 33528.30 529.55 2279.03 31.62 2014-07-19 09:17:22.000 200 33528.42 529.62 2279.03 31.61 2014-07-19 09:17:23.000 200 33528.42 529.59 2279.04 31.62 2014-07-19 09:17:24.000 200 33528.37 529.57 2279.01 31.61 2014-07-19 09:17:25.000 200 33528.42 529.59 2279.03 31.61 2014-07-19 09:17:26.000 200 33528.44 529.62 2279.04 31.61 2014-07-19 09:17:27.000 200 33528.38 529.60 2279.01 31.61 2014-07-19 09:17:28.000 200 33528.42 529.58 2279.05 31.61 2014-07-19 09:17:29.000 200 33528.52 529.57 2278.94 31.61 2014-07-19 09:17:30.000 200 33528.36 529.59 2278.89 31.61 2014-07-19 09:17:31.000 200 33528.42 529.62 2278.94 31.61 2014-07-19 09:17:31.000 200 33528.40 529.59 2278.99 31.61 2014-07-19 09:17:33.000 200 33528.44 529.64 2278.97 31.61 2014-07-19 09:17:34.000 200 33528.47 529.55 2278.91 31.61 2014-07-19 09:17:35.000 200 33528.48 529.57 2278.96 31.61 2014-07-19 09:17:36.000 200 33528.47 529.58 2279.04 31.61 2014-07-19 09:17:37.000 200 33528.50 529.59 2278.89 31.61 2014-07-19 09:17:38.000 200 33528.54 529.58 2278.97 31.61 2014-07-19 09:17:39.000 200 33528.55 529.57 2278.97 31.61 2014-07-19 09:17:40.000 200 33528.57 529.59 2278.98 31.61 2014-07-19 09:17:41.000 200 33528.57 529.58 2279.03 31.61 2014-07-19 09:17:42.000 200 33528.49 529.56 2278.98 31.61 2014-07-19 09:17:43.000 200 33528.52 529.54 2278.91 31.61 2014-07-19 09:17:44.000 200 33528.55 529.60 2278.91 31.61 2014-07-19 09:17:45.000 200 33528.59 529.57 2278.96 31.61 2014-07-19 09:17:46.000 200 33528.50 529.57 2279.00 31.61 2014-07-19 09:17:47.000 200 33528.59 529.56 2278.91 31.61 2014-07-19 09:17:48.000 200 33528.53 529.59 2278.91 31.61 2014-07-19 09:17:49.000 200 33528.56 529.58 2278.89 31.61 2014-07-19 09:17:50.000 200 33528.58 529.62 2278.95 31.61 2014-07-19 09:17:51.000 200 33528.52 529.56 2278.99 31.61 2014-07-19 09:17:52.000 200 33528.55 529.57 2278.93 31.61 2014-07-19 09:17:53.000 200 33528.67 529.57 2278.97 31.61 2014-07-19 09:17:54.000 200 33528.61 529.56 2278.94 31.61 2014-07-19 09:17:55.000 200 33528.50 529.60 2278.97 31.61 2014-07-19 09:17:56.000 200 33528.64 529.56 2278.90 31.61 2014-07-19 09:17:57.000 200 33528.61 529.58 2278.89 31.61 2014-07-19 09:17:58.000 200 33528.74 529.57 2278.87 31.61 2014-07-19 09:17:59.000 200 33528.53 529.56 2278.89 31.61 2014-07-19 09:18:00.000 200 33528.62 529.55 2278.85 31.61 2014-07-19 09:18:01.000 200 33528.56 529.61 2278.89 31.61 2014-07-19 09:18:02.000 200 33528.70 529.59 2278.90 31.61 2014-07-19 09:18:03.000 200 33528.69 529.56 2278.88 31.61 2014-07-19 09:18:04.000 200 33528.65 529.60 2278.89 31.61 2014-07-19 09:18:05.000 200 33528.73 529.60 2278.93 31.61 2014-07-19 09:18:06.000 200 33528.70 529.58 2278.91 31.61 2014-07-19 09:18:07.000 200 33528.65 529.62 2278.90 31.61 2014-07-19 09:18:08.000 200 33528.71 529.55 2278.86 31.61 2014-07-19 09:18:09.000 200 33528.62 529.58 2278.83 31.61 2014-07-19 09:18:10.000 200 33528.75 529.55 2278.78 31.61 2014-07-19 09:18:11.000 200 33528.71 529.59 2278.89 31.61 2014-07-19 09:18:12.000 200 33528.64 529.59 2278.78 31.61 2014-07-19 09:18:12.000 200 33528.80 529.54 2278.82 31.61 2014-07-19 09:18:14.000 200 33528.80 529.58 2278.80 31.61 2014-07-19 09:18:15.000 200 33528.82 529.57 2278.85 31.61 2014-07-19 09:18:16.000 200 33528.86 529.53 2278.85 31.61 2014-07-19 09:18:17.000 200 33528.82 529.56 2278.95 31.61 2014-07-19 09:18:18.000 200 33528.83 529.56 2278.84 31.61 2014-07-19 09:18:19.000 200 33528.83 529.52 2278.89 31.61 2014-07-19 09:18:20.000 200 33528.84 529.59 2278.89 31.61 2014-07-19 09:18:21.000 200 33528.84 529.52 2278.76 31.61 2014-07-19 09:18:22.000 200 33528.85 529.58 2278.83 31.61 2014-07-19 09:18:23.000 200 33528.81 529.58 2278.84 31.61 2014-07-19 09:18:24.000 200 33528.87 529.55 2278.78 31.61 2014-07-19 09:18:25.000 200 33528.81 529.59 2278.88 31.61 2014-07-19 09:18:25.000 200 33528.89 529.57 2278.78 31.61 2014-07-19 09:18:27.000 200 33528.88 529.54 2278.86 31.61 2014-07-19 09:18:28.000 200 33528.90 529.53 2278.79 31.61 2014-07-19 09:18:29.000 200 33528.96 529.59 2278.80 31.61 2014-07-19 09:18:30.000 200 33528.90 529.58 2278.81 31.61 2014-07-19 09:18:31.000 200 33528.86 529.58 2278.78 31.61 2014-07-19 09:18:32.000 200 33528.94 529.63 2278.80 31.61 2014-07-19 09:18:33.000 200 33528.90 529.58 2278.72 31.61 2014-07-19 09:18:34.000 200 33528.98 529.55 2278.82 31.61 2014-07-19 09:18:35.000 200 33528.88 529.56 2278.69 31.61 2014-07-19 09:18:36.000 200 33528.92 529.57 2278.68 31.61 2014-07-19 09:18:37.000 200 33529.00 529.55 2278.73 31.61 2014-07-19 09:18:38.000 200 33528.97 529.54 2278.76 31.61 2014-07-19 09:18:39.000 200 33528.98 529.58 2278.71 31.61 2014-07-19 09:18:40.000 200 33529.00 529.61 2278.76 31.61 2014-07-19 09:18:41.000 200 33528.92 529.62 2278.71 31.61 2014-07-19 09:18:42.000 200 33528.90 529.61 2278.77 31.61 2014-07-19 09:18:43.000 200 33529.02 529.59 2278.69 31.61 2014-07-19 09:18:44.000 200 33529.02 529.55 2278.72 31.61 2014-07-19 09:18:45.000 200 33529.01 529.61 2278.79 31.61 2014-07-19 09:18:46.000 200 33529.05 529.56 2278.69 31.61 2014-07-19 09:18:47.000 200 33529.03 529.58 2278.66 31.61 2014-07-19 09:18:48.000 200 33529.02 529.58 2278.70 31.61 2014-07-19 09:18:49.000 200 33529.07 529.60 2278.68 31.61 2014-07-19 09:18:50.000 200 33529.05 529.62 2278.79 31.61 2014-07-19 09:18:51.000 200 33529.12 529.61 2278.59 31.61 2014-07-19 09:18:52.000 200 33529.10 529.61 2278.70 31.61 2014-07-19 09:18:53.000 200 33529.07 529.55 2278.66 31.61 2014-07-19 09:18:54.000 200 33529.09 529.55 2278.71 31.61 2014-07-19 09:18:55.000 200 33529.11 529.57 2278.66 31.61 2014-07-19 09:18:56.000 200 33529.15 529.56 2278.64 31.61 2014-07-19 09:18:57.000 200 33529.07 529.58 2278.64 31.61 2014-07-19 09:18:58.000 200 33529.04 529.58 2278.65 31.61 2014-07-19 09:18:59.000 200 33529.20 529.55 2278.66 31.61 2014-07-19 09:19:00.000 200 33529.15 529.57 2278.64 31.61 2014-07-19 09:19:01.000 200 33529.18 529.56 2278.69 31.61 2014-07-19 09:19:02.000 200 33529.19 529.56 2278.72 31.61 2014-07-19 09:19:03.000 200 33529.16 529.57 2278.57 31.61 2014-07-19 09:19:04.000 200 33529.16 529.59 2278.60 31.61 2014-07-19 09:19:05.000 200 33529.23 529.56 2278.69 31.61 2014-07-19 09:19:06.000 200 33529.20 529.56 2278.63 31.61 2014-07-19 09:19:06.000 200 33529.15 529.59 2278.63 31.61 2014-07-19 09:19:08.000 200 33529.13 529.59 2278.60 31.61 2014-07-19 09:19:09.000 200 33529.27 529.57 2278.66 31.61 2014-07-19 09:19:10.000 200 33529.16 529.60 2278.57 31.61 2014-07-19 09:19:11.000 200 33529.13 529.59 2278.59 31.61 2014-07-19 09:19:12.000 200 33529.17 529.59 2278.57 31.61 2014-07-19 09:19:13.000 200 33529.24 529.53 2278.61 31.61 2014-07-19 09:19:14.000 200 33529.24 529.58 2278.72 31.61 2014-07-19 09:19:15.000 200 33529.21 529.59 2278.61 31.61 2014-07-19 09:19:16.000 200 33529.30 529.60 2278.51 31.61 2014-07-19 09:19:17.000 200 33529.26 529.57 2278.68 31.61 2014-07-19 09:19:18.000 200 33529.29 529.57 2278.66 31.61 2014-07-19 09:19:19.000 200 33529.27 529.55 2278.59 31.61 2014-07-19 09:19:19.000 200 33529.29 529.60 2278.60 31.61 2014-07-19 09:19:21.000 200 33529.35 529.61 2278.54 31.61 2014-07-19 09:19:22.000 200 33529.32 529.60 2278.50 31.61 2014-07-19 09:19:23.000 200 33529.33 529.61 2278.70 31.61 2014-07-19 09:19:24.000 200 33529.30 529.62 2278.61 31.61 2014-07-19 09:19:25.000 200 33529.30 529.59 2278.55 31.61 2014-07-19 09:19:26.000 200 33529.29 529.61 2278.62 31.61 2014-07-19 09:19:27.000 200 33529.18 529.53 2278.61 31.61 2014-07-19 09:19:28.000 200 33529.34 529.61 2278.66 31.61 2014-07-19 09:19:29.000 200 33529.29 529.59 2278.58 31.61 2014-07-19 09:19:30.000 200 33529.32 529.57 2278.58 31.61 2014-07-19 09:19:31.000 200 33529.36 529.58 2278.56 31.61 2014-07-19 09:19:32.000 200 33529.26 529.53 2278.50 31.61 2014-07-19 09:19:33.000 200 33529.26 529.59 2278.59 31.61 2014-07-19 09:19:34.000 200 33529.30 529.61 2278.53 31.61 2014-07-19 09:19:35.000 200 33529.48 529.63 2278.51 31.61 2014-07-19 09:19:36.000 200 33529.38 529.64 2278.51 31.61 2014-07-19 09:19:37.000 200 33529.36 529.56 2278.56 31.61 2014-07-19 09:19:38.000 200 33529.33 529.62 2278.54 31.61 2014-07-19 09:19:39.000 200 33529.35 529.59 2278.53 31.61 2014-07-19 09:19:40.000 200 33529.38 529.59 2278.53 31.61 2014-07-19 09:19:41.000 200 33529.36 529.55 2278.54 31.61 2014-07-19 09:19:42.000 200 33529.38 529.56 2278.54 31.61 2014-07-19 09:19:43.000 200 33529.42 529.57 2278.53 31.61 2014-07-19 09:19:44.000 200 33529.38 529.57 2278.51 31.61 2014-07-19 09:19:45.000 200 33529.44 529.53 2278.68 31.61 2014-07-19 09:19:46.000 200 33529.32 529.62 2278.53 31.61 2014-07-19 09:19:47.000 200 33529.45 529.60 2278.64 31.61 2014-07-19 09:19:48.000 200 33529.41 529.59 2278.58 31.61 2014-07-19 09:19:49.000 200 33529.42 529.60 2278.60 31.61 2014-07-19 09:19:50.000 200 33529.40 529.64 2278.54 31.61 2014-07-19 09:19:51.000 200 33529.35 529.63 2278.57 31.61 2014-07-19 09:19:52.000 200 33529.49 529.62 2278.59 31.61 2014-07-19 09:19:53.000 200 33529.39 529.59 2278.53 31.61 2014-07-19 09:19:54.000 200 33529.46 529.59 2278.52 31.61 2014-07-19 09:19:55.000 200 33529.39 529.59 2278.56 31.61 2014-07-19 09:19:56.000 200 33529.49 529.60 2278.45 31.61 2014-07-19 09:19:57.000 200 33529.47 529.57 2278.54 31.61 2014-07-19 09:19:58.000 200 33529.58 529.59 2278.59 31.61 2014-07-19 09:19:59.000 200 33529.48 529.58 2278.48 31.61 2014-07-19 09:20:00.000 200 33529.45 529.57 2278.47 31.61 2014-07-19 09:20:00.000 200 33529.49 529.64 2278.54 31.61 2014-07-19 09:20:02.000 200 33529.48 529.59 2278.51 31.61 2014-07-19 09:20:03.000 200 33529.43 529.59 2278.60 31.61 2014-07-19 09:20:04.000 200 33529.58 529.56 2278.51 31.61 2014-07-19 09:20:05.000 200 33529.49 529.57 2278.52 31.61 2014-07-19 09:20:06.000 200 33529.49 529.57 2278.45 31.61 2014-07-19 09:20:07.000 200 33529.50 529.58 2278.51 31.61 2014-07-19 09:20:08.000 200 33529.50 529.61 2278.53 31.61 2014-07-19 09:20:09.000 200 33529.55 529.60 2278.50 31.61 2014-07-19 09:20:10.000 200 33529.46 529.61 2278.56 31.61 2014-07-19 09:20:11.000 200 33529.60 529.61 2278.56 31.61 2014-07-19 09:20:12.000 200 33529.53 529.60 2278.55 31.61 2014-07-19 09:20:13.000 200 33529.56 529.59 2278.60 31.61 2014-07-19 09:20:13.000 200 33529.61 529.54 2278.55 31.61 2014-07-19 09:20:15.000 200 33529.60 529.54 2278.52 31.61 2014-07-19 09:20:16.000 200 33529.57 529.55 2278.57 31.61 2014-07-19 09:20:17.000 200 33529.51 529.61 2278.48 31.61 2014-07-19 09:20:18.000 200 33529.58 529.62 2278.45 31.61 2014-07-19 09:20:19.000 200 33529.63 529.60 2278.43 31.61 2014-07-19 09:20:20.000 200 33529.60 529.55 2278.50 31.61 2014-07-19 09:20:21.000 200 33529.57 529.60 2278.52 31.61 2014-07-19 09:20:22.000 200 33529.65 529.60 2278.57 31.61 2014-07-19 09:20:23.000 200 33529.68 529.58 2278.53 31.61 2014-07-19 09:20:24.000 200 33529.63 529.59 2278.47 31.61 2014-07-19 09:20:25.000 200 33529.71 529.58 2278.47 31.61 2014-07-19 09:20:26.000 200 33529.70 529.62 2278.54 31.61 2014-07-19 09:20:27.000 200 33529.73 529.55 2278.51 31.61 2014-07-19 09:20:28.000 200 33529.76 529.59 2278.51 31.61 2014-07-19 09:20:29.000 200 33529.62 529.59 2278.51 31.61 2014-07-19 09:20:30.000 200 33529.70 529.58 2278.50 31.61 2014-07-19 09:20:31.000 200 33529.71 529.56 2278.53 31.61 2014-07-19 09:20:32.000 200 33529.80 529.58 2278.41 31.61 2014-07-19 09:20:33.000 200 33529.79 529.62 2278.54 31.61 2014-07-19 09:20:34.000 200 33529.78 529.58 2278.52 31.61 2014-07-19 09:20:35.000 200 33529.79 529.57 2278.51 31.61 2014-07-19 09:20:36.000 200 33529.80 529.57 2278.49 31.61 2014-07-19 09:20:37.000 200 33529.87 529.59 2278.48 31.61 2014-07-19 09:20:38.000 200 33529.79 529.55 2278.43 31.61 2014-07-19 09:20:39.000 200 33529.78 529.57 2278.47 31.61 2014-07-19 09:20:40.000 200 33529.89 529.59 2278.45 31.61 2014-07-19 09:20:41.000 200 33529.90 529.63 2278.41 31.61 2014-07-19 09:20:42.000 200 33529.93 529.63 2278.44 31.61 2014-07-19 09:20:43.000 200 33529.93 529.56 2278.43 31.61 2014-07-19 09:20:44.000 200 33529.98 529.57 2278.47 31.61 2014-07-19 09:20:45.000 200 33529.98 529.54 2278.47 31.61 2014-07-19 09:20:46.000 200 33529.92 529.60 2278.45 31.61 2014-07-19 09:20:47.000 200 33529.98 529.60 2278.45 31.61 2014-07-19 09:20:48.000 200 33529.96 529.56 2278.39 31.61 2014-07-19 09:20:49.000 200 33530.00 529.61 2278.50 31.61 2014-07-19 09:20:50.000 200 33530.07 529.59 2278.36 31.61 2014-07-19 09:20:51.000 200 33530.05 529.54 2278.43 31.61 2014-07-19 09:20:52.000 200 33529.98 529.63 2278.43 31.61 2014-07-19 09:20:53.000 200 33530.20 529.61 2278.44 31.61 2014-07-19 09:20:54.000 200 33530.09 529.57 2278.39 31.61 2014-07-19 09:20:54.000 200 33530.07 529.62 2278.35 31.61 2014-07-19 09:20:56.000 200 33530.22 529.58 2278.44 31.61 2014-07-19 09:20:57.000 200 33530.13 529.60 2278.36 31.61 2014-07-19 09:20:58.000 200 33530.21 529.59 2278.41 31.61 2014-07-19 09:20:59.000 200 33530.26 529.64 2278.35 31.61 2014-07-19 09:21:00.000 200 33530.14 529.62 2278.36 31.61 2014-07-19 09:21:01.000 200 33530.27 529.59 2278.32 31.61 2014-07-19 09:21:02.000 200 33530.21 529.60 2278.26 31.61 2014-07-19 09:21:03.000 200 33530.30 529.63 2278.35 31.61 2014-07-19 09:21:04.000 200 33530.32 529.62 2278.43 31.61 2014-07-19 09:21:05.000 200 33530.38 529.63 2278.40 31.61 2014-07-19 09:21:06.000 200 33530.33 529.59 2278.36 31.61 2014-07-19 09:21:07.000 200 33530.36 529.58 2278.29 31.61 2014-07-19 09:21:07.000 200 33530.43 529.59 2278.38 31.61 2014-07-19 09:21:09.000 200 33530.53 529.59 2278.28 31.61 2014-07-19 09:21:10.000 200 33530.41 529.62 2278.25 31.61 2014-07-19 09:21:11.000 200 33530.50 529.60 2278.23 31.61 2014-07-19 09:21:12.000 200 33530.46 529.58 2278.23 31.61 2014-07-19 09:21:13.000 200 33530.50 529.58 2278.29 31.61 2014-07-19 09:21:14.000 200 33530.57 529.64 2278.16 31.61 2014-07-19 09:21:15.000 200 33530.55 529.58 2278.20 31.61 2014-07-19 09:21:16.000 200 33530.66 529.55 2278.29 31.61 2014-07-19 09:21:17.000 200 33530.66 529.62 2278.15 31.61 2014-07-19 09:21:18.000 200 33530.54 529.59 2278.15 31.61 2014-07-19 09:21:19.000 200 33530.70 529.65 2278.26 31.61 2014-07-19 09:21:20.000 200 33530.66 529.64 2278.29 31.61 2014-07-19 09:21:21.000 200 33530.71 529.56 2278.19 31.61 2014-07-19 09:21:22.000 200 33530.76 529.62 2278.21 31.61 2014-07-19 09:21:23.000 200 33530.70 529.59 2278.13 31.61 2014-07-19 09:21:24.000 200 33530.78 529.57 2278.13 31.61 2014-07-19 09:21:25.000 200 33530.86 529.65 2278.23 31.61 2014-07-19 09:21:26.000 200 33530.83 529.62 2278.16 31.61 2014-07-19 09:21:27.000 200 33530.83 529.65 2278.19 31.61 2014-07-19 09:21:28.000 200 33530.82 529.61 2278.20 31.61 2014-07-19 09:21:29.000 200 33530.81 529.64 2278.02 31.61 2014-07-19 09:21:30.000 200 33530.87 529.58 2278.02 31.61 2014-07-19 09:21:31.000 200 33530.89 529.65 2278.10 31.61 2014-07-19 09:21:32.000 200 33530.92 529.62 2278.04 31.61 2014-07-19 09:21:33.000 200 33530.93 529.60 2278.11 31.61 2014-07-19 09:21:34.000 200 33531.04 529.58 2278.07 31.61 2014-07-19 09:21:35.000 200 33530.97 529.63 2278.10 31.61 2014-07-19 09:21:36.000 200 33530.94 529.61 2278.15 31.61 2014-07-19 09:21:37.000 200 33530.98 529.62 2278.02 31.61 2014-07-19 09:21:38.000 200 33531.05 529.58 2277.99 31.61 2014-07-19 09:21:39.000 200 33530.98 529.63 2277.98 31.61 2014-07-19 09:21:40.000 200 33531.07 529.62 2277.98 31.61 2014-07-19 09:21:41.000 200 33531.10 529.62 2277.97 31.61 2014-07-19 09:21:42.000 200 33531.07 529.56 2277.89 31.61 2014-07-19 09:21:43.000 200 33531.13 529.66 2277.95 31.61 2014-07-19 09:21:44.000 200 33531.11 529.62 2277.91 31.61 2014-07-19 09:21:45.000 200 33531.14 529.63 2277.86 31.61 2014-07-19 09:21:46.000 200 33531.10 529.60 2277.91 31.61 2014-07-19 09:21:47.000 200 33531.20 529.60 2277.91 31.61 2014-07-19 09:21:48.000 200 33531.19 529.62 2277.91 31.61 2014-07-19 09:21:48.000 200 33531.25 529.62 2277.89 31.61 2014-07-19 09:21:50.000 200 33531.24 529.58 2277.88 31.61 2014-07-19 09:21:51.000 200 33531.26 529.61 2277.91 31.61 2014-07-19 09:21:52.000 200 33531.22 529.60 2277.88 31.61 2014-07-19 09:21:53.000 200 33531.20 529.64 2277.84 31.61 2014-07-19 09:21:54.000 200 33531.28 529.60 2277.89 31.61 2014-07-19 09:21:55.000 200 33531.29 529.60 2277.94 31.61 2014-07-19 09:21:56.000 200 33531.29 529.65 2277.88 31.61 2014-07-19 09:21:57.000 200 33531.22 529.63 2277.82 31.61 2014-07-19 09:21:58.000 200 33531.31 529.58 2277.84 31.61 2014-07-19 09:21:59.000 200 33531.37 529.63 2277.86 31.61 2014-07-19 09:22:00.000 200 33531.30 529.60 2277.85 31.61 2014-07-19 09:22:01.000 200 33531.48 529.66 2277.89 31.61 2014-07-19 09:22:01.000 200 33531.49 529.61 2277.73 31.61 2014-07-19 09:22:03.000 200 33531.40 529.65 2277.77 31.61 2014-07-19 09:22:04.000 200 33531.39 529.69 2277.82 31.61 2014-07-19 09:22:05.000 200 33531.50 529.61 2277.78 31.61 2014-07-19 09:22:06.000 200 33531.46 529.61 2277.78 31.61 2014-07-19 09:22:07.000 200 33531.50 529.63 2277.80 31.61 2014-07-19 09:22:08.000 200 33531.46 529.64 2277.67 31.61 2014-07-19 09:22:09.000 200 33531.48 529.62 2277.74 31.61 2014-07-19 09:22:10.000 200 33531.56 529.61 2277.76 31.61 2014-07-19 09:22:11.000 200 33531.39 529.64 2277.69 31.61 2014-07-19 09:22:12.000 200 33531.56 529.63 2277.75 31.61 2014-07-19 09:22:13.000 200 33531.63 529.58 2277.74 31.61 2014-07-19 09:22:14.000 200 33531.66 529.64 2277.67 31.61 2014-07-19 09:22:15.000 200 33531.72 529.66 2277.74 31.61 2014-07-19 09:22:16.000 200 33531.80 529.65 2277.79 31.61 2014-07-19 09:22:17.000 200 33531.67 529.63 2277.70 31.61 2014-07-19 09:22:18.000 200 33531.68 529.65 2277.68 31.61 2014-07-19 09:22:19.000 200 33531.83 529.66 2277.66 31.61 2014-07-19 09:22:20.000 200 33531.75 529.61 2277.67 31.61 2014-07-19 09:22:21.000 200 33531.87 529.63 2277.65 31.61 2014-07-19 09:22:22.000 200 33531.69 529.65 2277.67 31.61 2014-07-19 09:22:23.000 200 33531.71 529.62 2277.64 31.61 2014-07-19 09:22:24.000 200 33531.76 529.68 2277.67 31.61 2014-07-19 09:22:25.000 200 33531.81 529.66 2277.68 31.61 2014-07-19 09:22:26.000 200 33531.89 529.65 2277.76 31.61 2014-07-19 09:22:27.000 200 33531.80 529.68 2277.66 31.61 2014-07-19 09:22:28.000 200 33531.85 529.67 2277.57 31.61 2014-07-19 09:22:29.000 200 33531.94 529.66 2277.67 31.61 2014-07-19 09:22:30.000 200 33531.94 529.66 2277.61 31.61 2014-07-19 09:22:31.000 200 33531.91 529.67 2277.70 31.61 2014-07-19 09:22:32.000 200 33531.99 529.68 2277.63 31.61 2014-07-19 09:22:33.000 200 33531.99 529.66 2277.67 31.61 2014-07-19 09:22:34.000 200 33531.96 529.67 2277.64 31.61 2014-07-19 09:22:35.000 200 33532.04 529.63 2277.58 31.61 2014-07-19 09:22:36.000 200 33531.99 529.66 2277.55 31.61 2014-07-19 09:22:37.000 200 33532.06 529.64 2277.50 31.61 2014-07-19 09:22:38.000 200 33532.16 529.63 2277.45 31.61 2014-07-19 09:22:39.000 200 33532.17 529.66 2277.53 31.61 2014-07-19 09:22:40.000 200 33532.12 529.66 2277.55 31.61 2014-07-19 09:22:41.000 200 33532.22 529.68 2277.59 31.61 2014-07-19 09:22:42.000 200 33532.18 529.66 2277.59 31.61 2014-07-19 09:22:42.000 200 33532.19 529.68 2277.54 31.61 2014-07-19 09:22:44.000 200 33532.21 529.63 2277.53 31.61 2014-07-19 09:22:45.000 200 33532.23 529.64 2277.49 31.61 2014-07-19 09:22:46.000 200 33532.26 529.67 2277.49 31.61 2014-07-19 09:22:47.000 200 33532.26 529.63 2277.45 31.61 2014-07-19 09:22:48.000 200 33532.19 529.67 2277.45 31.61 2014-07-19 09:22:49.000 200 33532.33 529.69 2277.41 31.61 2014-07-19 09:22:50.000 200 33532.32 529.69 2277.55 31.61 2014-07-19 09:22:51.000 200 33532.25 529.67 2277.33 31.61 2014-07-19 09:22:52.000 200 33532.37 529.68 2277.43 31.61 2014-07-19 09:22:53.000 200 33532.30 529.65 2277.40 31.61 2014-07-19 09:22:54.000 200 33532.39 529.67 2277.49 31.61 2014-07-19 09:22:55.000 200 33532.51 529.67 2277.39 31.61 2014-07-19 09:22:55.000 200 33532.47 529.66 2277.38 31.61 2014-07-19 09:22:57.000 200 33532.46 529.63 2277.41 31.61 2014-07-19 09:22:58.000 200 33532.48 529.69 2277.41 31.61 2014-07-19 09:22:59.000 200 33532.47 529.67 2277.33 31.61 2014-07-19 09:23:00.000 200 33532.46 529.68 2277.27 31.61 2014-07-19 09:23:01.000 200 33532.61 529.65 2277.38 31.61 2014-07-19 09:23:02.000 200 33532.53 529.71 2277.41 31.61 2014-07-19 09:23:03.000 200 33532.53 529.70 2277.34 31.61 2014-07-19 09:23:04.000 200 33532.65 529.64 2277.41 31.61 2014-07-19 09:23:05.000 200 33532.50 529.69 2277.36 31.61 2014-07-19 09:23:06.000 200 33532.56 529.65 2277.28 31.61 2014-07-19 09:23:07.000 200 33532.61 529.67 2277.31 31.61 2014-07-19 09:23:08.000 200 33532.69 529.69 2277.30 31.61 2014-07-19 09:23:09.000 200 33532.65 529.67 2277.27 31.61 2014-07-19 09:23:10.000 200 33532.76 529.70 2277.36 31.61 2014-07-19 09:23:11.000 200 33532.71 529.66 2277.42 31.61 2014-07-19 09:23:12.000 200 33532.71 529.65 2277.35 31.61 2014-07-19 09:23:13.000 200 33532.71 529.67 2277.27 31.61 2014-07-19 09:23:14.000 200 33532.77 529.65 2277.13 31.61 2014-07-19 09:23:15.000 200 33532.74 529.64 2277.32 31.61 2014-07-19 09:23:16.000 200 33532.75 529.65 2277.20 31.61 2014-07-19 09:23:17.000 200 33532.82 529.63 2277.31 31.61 2014-07-19 09:23:18.000 200 33532.71 529.59 2277.23 31.61 2014-07-19 09:23:19.000 200 33532.73 529.65 2277.31 31.61 2014-07-19 09:23:20.000 200 33532.75 529.65 2277.25 31.61 2014-07-19 09:23:21.000 200 33532.77 529.63 2277.23 31.61 2014-07-19 09:23:22.000 200 33532.75 529.68 2277.27 31.61 2014-07-19 09:23:23.000 200 33532.80 529.65 2277.15 31.61 2014-07-19 09:23:24.000 200 33532.83 529.64 2277.20 31.61 2014-07-19 09:23:25.000 200 33532.87 529.67 2277.23 31.61 2014-07-19 09:23:26.000 200 33532.92 529.63 2277.12 31.61 2014-07-19 09:23:27.000 200 33532.75 529.65 2277.23 31.61 2014-07-19 09:23:28.000 200 33532.89 529.66 2277.25 31.61 2014-07-19 09:23:29.000 200 33532.90 529.65 2277.22 31.61 2014-07-19 09:23:30.000 200 33532.87 529.68 2277.24 31.61 2014-07-19 09:23:31.000 200 33532.90 529.67 2277.27 31.61 2014-07-19 09:23:32.000 200 33532.92 529.72 2277.18 31.61 2014-07-19 09:23:33.000 200 33532.98 529.67 2277.09 31.61 2014-07-19 09:23:34.000 200 33532.86 529.70 2277.19 31.61 2014-07-19 09:23:35.000 200 33533.00 529.67 2277.12 31.61 2014-07-19 09:23:36.000 200 33532.98 529.69 2277.14 31.61 2014-07-19 09:23:36.000 200 33532.94 529.70 2277.15 31.61 2014-07-19 09:23:38.000 200 33532.94 529.68 2277.14 31.61 2014-07-19 09:23:39.000 200 33532.93 529.70 2277.15 31.61 2014-07-19 09:23:40.000 200 33533.00 529.70 2277.12 31.61 2014-07-19 09:23:41.000 200 33533.03 529.72 2277.10 31.61 2014-07-19 09:23:42.000 200 33533.05 529.69 2277.09 31.61 2014-07-19 09:23:43.000 200 33533.07 529.66 2277.09 31.61 2014-07-19 09:23:44.000 200 33533.11 529.69 2277.05 31.61 2014-07-19 09:23:45.000 200 33533.09 529.66 2277.17 31.61 2014-07-19 09:23:46.000 200 33533.03 529.70 2277.16 31.61 2014-07-19 09:23:47.000 200 33533.14 529.73 2277.12 31.61 2014-07-19 09:23:48.000 200 33533.08 529.70 2277.08 31.61 2014-07-19 09:23:49.000 200 33533.12 529.69 2277.11 31.61 2014-07-19 09:23:49.000 200 33533.08 529.68 2277.02 31.61 2014-07-19 09:23:51.000 200 33533.17 529.71 2277.11 31.61 2014-07-19 09:23:52.000 200 33533.19 529.71 2277.10 31.61 2014-07-19 09:23:53.000 200 33533.09 529.70 2277.12 31.61 2014-07-19 09:23:54.000 200 33533.12 529.70 2277.09 31.61 2014-07-19 09:23:55.000 200 33533.21 529.69 2277.10 31.61 2014-07-19 09:23:56.000 200 33533.15 529.62 2277.11 31.61 2014-07-19 09:23:57.000 200 33533.17 529.71 2277.08 31.61 2014-07-19 09:23:58.000 200 33533.14 529.70 2277.09 31.61 2014-07-19 09:23:59.000 200 33533.35 529.68 2277.12 31.61 2014-07-19 09:24:00.000 200 33533.22 529.66 2277.11 31.61 2014-07-19 09:24:01.000 200 33533.22 529.69 2277.08 31.61 2014-07-19 09:24:02.000 200 33533.18 529.65 2276.99 31.61 2014-07-19 09:24:03.000 200 33533.27 529.70 2277.08 31.61 2014-07-19 09:24:04.000 200 33533.22 529.67 2276.97 31.61 2014-07-19 09:24:05.000 200 33533.27 529.64 2277.00 31.61 2014-07-19 09:24:06.000 200 33533.28 529.66 2277.06 31.61 2014-07-19 09:24:07.000 200 33533.28 529.64 2277.02 31.61 2014-07-19 09:24:08.000 200 33533.35 529.63 2277.04 31.61 2014-07-19 09:24:09.000 200 33533.26 529.65 2277.06 31.61 2014-07-19 09:24:10.000 200 33533.35 529.64 2277.02 31.61 2014-07-19 09:24:11.000 200 33533.31 529.68 2276.99 31.61 2014-07-19 09:24:12.000 200 33533.27 529.66 2277.00 31.61 2014-07-19 09:24:13.000 200 33533.38 529.62 2276.98 31.61 2014-07-19 09:24:14.000 200 33533.34 529.66 2277.04 31.61 2014-07-19 09:24:15.000 200 33533.28 529.62 2277.01 31.61 2014-07-19 09:24:16.000 200 33533.40 529.66 2277.11 31.61 2014-07-19 09:24:17.000 200 33533.37 529.66 2277.00 31.61 2014-07-19 09:24:18.000 200 33533.36 529.65 2277.01 31.61 2014-07-19 09:24:19.000 200 33533.43 529.70 2277.00 31.61 2014-07-19 09:24:20.000 200 33533.43 529.66 2277.07 31.61 2014-07-19 09:24:21.000 200 33533.46 529.68 2276.97 31.61 2014-07-19 09:24:22.000 200 33533.44 529.72 2277.05 31.61 2014-07-19 09:24:23.000 200 33533.50 529.67 2277.04 31.61 2014-07-19 09:24:24.000 200 33533.51 529.68 2277.04 31.61 2014-07-19 09:24:25.000 200 33533.44 529.59 2277.02 31.61 2014-07-19 09:24:26.000 200 33533.52 529.64 2276.97 31.61 2014-07-19 09:24:27.000 200 33533.53 529.65 2276.99 31.61 2014-07-19 09:24:28.000 200 33533.44 529.65 2276.95 31.61 2014-07-19 09:24:29.000 200 33533.54 529.62 2276.94 31.61 2014-07-19 09:24:30.000 200 33533.53 529.61 2276.91 31.61 2014-07-19 09:24:30.000 200 33533.54 529.63 2276.87 31.61 2014-07-19 09:24:32.000 200 33533.55 529.66 2276.94 31.61 2014-07-19 09:24:33.000 200 33533.47 529.64 2277.01 31.61 2014-07-19 09:24:34.000 200 33533.59 529.65 2277.04 31.61 2014-07-19 09:24:35.000 200 33533.64 529.58 2277.02 31.61 2014-07-19 09:24:36.000 200 33533.64 529.61 2276.98 31.61 2014-07-19 09:24:37.000 200 33533.62 529.63 2276.98 31.61 2014-07-19 09:24:38.000 200 33533.71 529.63 2276.93 31.61 2014-07-19 09:24:39.000 200 33533.62 529.63 2276.93 31.61 2014-07-19 09:24:40.000 200 33533.64 529.63 2276.89 31.61 2014-07-19 09:24:41.000 200 33533.64 529.60 2276.85 31.61 2014-07-19 09:24:42.000 200 33533.72 529.61 2276.89 31.61 2014-07-19 09:24:43.000 200 33533.83 529.67 2276.93 31.61 2014-07-19 09:24:43.000 200 33533.79 529.63 2276.98 31.61 2014-07-19 09:24:45.000 200 33533.82 529.63 2276.85 31.61 2014-07-19 09:24:46.000 200 33533.75 529.60 2277.00 31.61 2014-07-19 09:24:47.000 200 33533.97 529.61 2276.90 31.61 2014-07-19 09:24:48.000 200 33533.83 529.56 2276.89 31.61 2014-07-19 09:24:49.000 200 33533.85 529.59 2276.84 31.61 2014-07-19 09:24:50.000 200 33533.90 529.62 2276.91 31.61 2014-07-19 09:24:51.000 200 33533.94 529.59 2276.83 31.61 2014-07-19 09:24:52.000 200 33534.04 529.63 2276.85 31.61 2014-07-19 09:24:53.000 200 33533.85 529.60 2276.88 31.61 2014-07-19 09:24:54.000 200 33533.89 529.55 2276.87 31.61 2014-07-19 09:24:55.000 200 33534.00 529.61 2276.84 31.61 2014-07-19 09:24:56.000 200 33533.92 529.65 2276.89 31.61 2014-07-19 09:24:57.000 200 33534.04 529.58 2276.79 31.61 2014-07-19 09:24:58.000 200 33533.89 529.61 2276.88 31.61 2014-07-19 09:24:59.000 200 33534.03 529.62 2276.79 31.61 2014-07-19 09:25:00.000 200 33534.01 529.61 2276.72 31.61 2014-07-19 09:25:01.000 200 33534.04 529.62 2276.80 31.61 2014-07-19 09:25:02.000 200 33534.02 529.58 2276.74 31.61 2014-07-19 09:25:03.000 200 33534.11 529.63 2276.74 31.61 2014-07-19 09:25:04.000 200 33534.08 529.63 2276.75 31.61 2014-07-19 09:25:05.000 200 33534.17 529.59 2276.70 31.61 2014-07-19 09:25:06.000 200 33534.08 529.58 2276.72 31.61 2014-07-19 09:25:07.000 200 33534.16 529.59 2276.76 31.61 2014-07-19 09:25:08.000 200 33534.13 529.62 2276.64 31.61 2014-07-19 09:25:09.000 200 33534.12 529.57 2276.70 31.61 2014-07-19 09:25:10.000 200 33534.22 529.57 2276.67 31.61 2014-07-19 09:25:11.000 200 33534.28 529.60 2276.67 31.61 2014-07-19 09:25:12.000 200 33534.25 529.65 2276.69 31.61 2014-07-19 09:25:13.000 200 33534.29 529.58 2276.68 31.61 2014-07-19 09:25:14.000 200 33534.29 529.60 2276.71 31.61 2014-07-19 09:25:15.000 200 33534.37 529.56 2276.64 31.61 2014-07-19 09:25:16.000 200 33534.29 529.59 2276.61 31.61 2014-07-19 09:25:17.000 200 33534.39 529.58 2276.70 31.61 2014-07-19 09:25:18.000 200 33534.37 529.59 2276.67 31.61 2014-07-19 09:25:19.000 200 33534.35 529.57 2276.62 31.61 2014-07-19 09:25:20.000 200 33534.47 529.55 2276.56 31.61 2014-07-19 09:25:21.000 200 33534.46 529.59 2276.63 31.61 2014-07-19 09:25:22.000 200 33534.42 529.59 2276.56 31.61 2014-07-19 09:25:23.000 200 33534.55 529.57 2276.55 31.61 2014-07-19 09:25:24.000 200 33534.44 529.56 2276.53 31.61 2014-07-19 09:25:24.000 200 33534.48 529.61 2276.57 31.61 2014-07-19 09:25:26.000 200 33534.48 529.60 2276.54 31.61 2014-07-19 09:25:27.000 200 33534.51 529.57 2276.59 31.61 2014-07-19 09:25:28.000 200 33534.52 529.60 2276.58 31.61 2014-07-19 09:25:29.000 200 33534.58 529.58 2276.55 31.61 2014-07-19 09:25:30.000 200 33534.55 529.58 2276.52 31.61 2014-07-19 09:25:31.000 200 33534.52 529.59 2276.52 31.61 2014-07-19 09:25:32.000 200 33534.58 529.57 2276.55 31.61 2014-07-19 09:25:33.000 200 33534.55 529.56 2276.47 31.61 2014-07-19 09:25:34.000 200 33534.66 529.59 2276.50 31.61 2014-07-19 09:25:35.000 200 33534.58 529.61 2276.46 31.61 2014-07-19 09:25:36.000 200 33534.64 529.62 2276.46 31.61 2014-07-19 09:25:37.000 200 33534.61 529.59 2276.58 31.61 2014-07-19 09:25:37.000 200 33534.68 529.55 2276.45 31.61 2014-07-19 09:25:39.000 200 33534.68 529.55 2276.47 31.61 2014-07-19 09:25:40.000 200 33534.60 529.57 2276.49 31.61 2014-07-19 09:25:41.000 200 33534.80 529.55 2276.40 31.61 2014-07-19 09:25:42.000 200 33534.65 529.56 2276.41 31.61 2014-07-19 09:25:43.000 200 33534.78 529.57 2276.46 31.61 2014-07-19 09:25:44.000 200 33534.71 529.54 2276.52 31.61 2014-07-19 09:25:45.000 200 33534.87 529.59 2276.46 31.61 2014-07-19 09:25:46.000 200 33534.70 529.58 2276.52 31.61 2014-07-19 09:25:47.000 200 33534.79 529.59 2276.48 31.61 2014-07-19 09:25:48.000 200 33534.76 529.59 2276.43 31.61 2014-07-19 09:25:49.000 200 33534.80 529.61 2276.49 31.61 2014-07-19 09:25:50.000 200 33534.82 529.59 2276.34 31.61 2014-07-19 09:25:51.000 200 33534.86 529.61 2276.48 31.61 2014-07-19 09:25:52.000 200 33534.74 529.61 2276.44 31.61 2014-07-19 09:25:53.000 200 33534.94 529.62 2276.36 31.61 2014-07-19 09:25:54.000 200 33534.83 529.62 2276.39 31.61 2014-07-19 09:25:55.000 200 33534.89 529.59 2276.45 31.61 2014-07-19 09:25:56.000 200 33534.89 529.59 2276.42 31.61 2014-07-19 09:25:57.000 200 33534.79 529.55 2276.36 31.61 2014-07-19 09:25:58.000 200 33534.92 529.60 2276.40 31.61 2014-07-19 09:25:59.000 200 33534.85 529.58 2276.35 31.61 2014-07-19 09:26:00.000 200 33534.93 529.57 2276.34 31.61 2014-07-19 09:26:01.000 200 33535.00 529.62 2276.45 31.61 2014-07-19 09:26:02.000 200 33534.91 529.59 2276.32 31.61 2014-07-19 09:26:03.000 200 33534.95 529.59 2276.31 31.61 2014-07-19 09:26:04.000 200 33534.96 529.56 2276.33 31.61 2014-07-19 09:26:05.000 200 33535.05 529.57 2276.28 31.61 2014-07-19 09:26:06.000 200 33534.98 529.55 2276.28 31.61 2014-07-19 09:26:07.000 200 33534.98 529.57 2276.36 31.61 2014-07-19 09:26:08.000 200 33535.10 529.59 2276.31 31.61 2014-07-19 09:26:09.000 200 33534.96 529.60 2276.33 31.61 2014-07-19 09:26:10.000 200 33535.04 529.61 2276.26 31.61 2014-07-19 09:26:11.000 200 33535.01 529.58 2276.26 31.61 2014-07-19 09:26:12.000 200 33535.04 529.59 2276.26 31.61 2014-07-19 09:26:13.000 200 33535.06 529.55 2276.30 31.61 2014-07-19 09:26:14.000 200 33535.01 529.58 2276.22 31.61 2014-07-19 09:26:15.000 200 33535.01 529.55 2276.31 31.61 2014-07-19 09:26:16.000 200 33535.11 529.60 2276.24 31.61 2014-07-19 09:26:17.000 200 33534.93 529.61 2276.25 31.61 2014-07-19 09:26:18.000 200 33535.01 529.59 2276.24 31.61 2014-07-19 09:26:18.000 200 33535.05 529.62 2276.21 31.61 2014-07-19 09:26:20.000 200 33535.00 529.62 2276.24 31.61 2014-07-19 09:26:21.000 200 33535.12 529.61 2276.24 31.61 2014-07-19 09:26:22.000 200 33535.08 529.62 2276.29 31.61 2014-07-19 09:26:23.000 200 33535.07 529.63 2276.23 31.61 2014-07-19 09:26:24.000 200 33535.03 529.63 2276.17 31.61 2014-07-19 09:26:25.000 200 33535.06 529.64 2276.26 31.61 2014-07-19 09:26:26.000 200 33535.04 529.63 2276.25 31.61 2014-07-19 09:26:27.000 200 33535.07 529.62 2276.33 31.61 2014-07-19 09:26:28.000 200 33535.16 529.64 2276.30 31.61 2014-07-19 09:26:29.000 200 33535.08 529.65 2276.22 31.61 2014-07-19 09:26:30.000 200 33535.07 529.63 2276.26 31.61 2014-07-19 09:26:31.000 200 33534.97 529.60 2276.28 31.61 2014-07-19 09:26:31.000 200 33535.00 529.64 2276.26 31.61 2014-07-19 09:26:33.000 200 33534.95 529.65 2276.22 31.61 2014-07-19 09:26:34.000 200 33535.03 529.66 2276.22 31.61 2014-07-19 09:26:35.000 200 33535.09 529.70 2276.27 31.61 2014-07-19 09:26:36.000 200 33534.92 529.68 2276.21 31.61 2014-07-19 09:26:37.000 200 33535.04 529.62 2276.27 31.61 2014-07-19 09:26:38.000 200 33535.07 529.64 2276.25 31.61 2014-07-19 09:26:39.000 200 33534.95 529.64 2276.19 31.61 2014-07-19 09:26:40.000 200 33535.02 529.70 2276.17 31.61 2014-07-19 09:26:41.000 200 33535.01 529.66 2276.22 31.61 2014-07-19 09:26:42.000 200 33534.93 529.68 2276.18 31.61 2014-07-19 09:26:43.000 200 33535.12 529.66 2276.24 31.61 2014-07-19 09:26:44.000 200 33535.00 529.66 2276.24 31.61 2014-07-19 09:26:45.000 200 33534.98 529.68 2276.18 31.61 2014-07-19 09:26:46.000 200 33534.98 529.66 2276.24 31.61 2014-07-19 09:26:47.000 200 33534.94 529.62 2276.26 31.61 2014-07-19 09:26:48.000 200 33534.86 529.63 2276.19 31.61 2014-07-19 09:26:49.000 200 33534.99 529.67 2276.25 31.61 2014-07-19 09:26:50.000 200 33534.93 529.70 2276.22 31.61 2014-07-19 09:26:51.000 200 33534.94 529.68 2276.22 31.61 2014-07-19 09:26:52.000 200 33535.00 529.70 2276.28 31.61 2014-07-19 09:26:53.000 200 33534.92 529.69 2276.24 31.61 2014-07-19 09:26:54.000 200 33534.86 529.69 2276.24 31.61 2014-07-19 09:26:55.000 200 33534.98 529.70 2276.26 31.61 2014-07-19 09:26:56.000 200 33534.96 529.74 2276.26 31.61 2014-07-19 09:26:57.000 200 33534.91 529.72 2276.26 31.61 2014-07-19 09:26:58.000 200 33534.99 529.75 2276.30 31.61 2014-07-19 09:26:59.000 200 33534.83 529.71 2276.21 31.61 2014-07-19 09:27:00.000 200 33534.85 529.71 2276.26 31.61 2014-07-19 09:27:01.000 200 33534.92 529.73 2276.28 31.61 2014-07-19 09:27:02.000 200 33534.96 529.68 2276.29 31.61 2014-07-19 09:27:03.000 200 33534.92 529.70 2276.33 31.61 2014-07-19 09:27:04.000 200 33534.96 529.70 2276.28 31.61 2014-07-19 09:27:05.000 200 33534.95 529.69 2276.36 31.61 2014-07-19 09:27:06.000 200 33534.85 529.70 2276.34 31.61 2014-07-19 09:27:07.000 200 33534.88 529.71 2276.31 31.61 2014-07-19 09:27:08.000 200 33534.89 529.70 2276.40 31.61 2014-07-19 09:27:09.000 200 33534.87 529.68 2276.37 31.61 2014-07-19 09:27:10.000 200 33535.01 529.73 2276.36 31.61 2014-07-19 09:27:11.000 200 33534.82 529.73 2276.35 31.61 2014-07-19 09:27:12.000 200 33534.87 529.72 2276.32 31.61 2014-07-19 09:27:12.000 200 33534.86 529.75 2276.30 31.61 2014-07-19 09:27:14.000 200 33534.88 529.74 2276.40 31.61 2014-07-19 09:27:15.000 200 33534.83 529.71 2276.40 31.61 2014-07-19 09:27:16.000 200 33534.84 529.72 2276.36 31.61 2014-07-19 09:27:17.000 200 33534.83 529.77 2276.32 31.61 2014-07-19 09:27:18.000 200 33534.83 529.77 2276.37 31.61 2014-07-19 09:27:19.000 200 33534.91 529.72 2276.42 31.61 2014-07-19 09:27:20.000 200 33534.76 529.72 2276.32 31.61 2014-07-19 09:27:21.000 200 33534.77 529.74 2276.36 31.61 2014-07-19 09:27:22.000 200 33534.97 529.71 2276.35 31.61 2014-07-19 09:27:23.000 200 33534.92 529.76 2276.30 31.61 2014-07-19 09:27:24.000 200 33534.85 529.76 2276.34 31.61 2014-07-19 09:27:25.000 200 33534.90 529.76 2276.36 31.61 2014-07-19 09:27:25.000 200 33534.92 529.74 2276.38 31.61 2014-07-19 09:27:27.000 200 33534.82 529.74 2276.37 31.61 2014-07-19 09:27:28.000 200 33534.93 529.74 2276.43 31.61 2014-07-19 09:27:29.000 200 33534.90 529.70 2276.38 31.61 2014-07-19 09:27:30.000 200 33534.93 529.69 2276.37 31.61 2014-07-19 09:27:31.000 200 33534.92 529.72 2276.46 31.61 2014-07-19 09:27:32.000 200 33534.90 529.71 2276.40 31.61 2014-07-19 09:27:33.000 200 33534.92 529.71 2276.38 31.61 2014-07-19 09:27:34.000 200 33534.89 529.73 2276.32 31.61 2014-07-19 09:27:35.000 200 33535.05 529.74 2276.42 31.61 2014-07-19 09:27:36.000 200 33534.96 529.72 2276.45 31.61 2014-07-19 09:27:37.000 200 33534.92 529.72 2276.33 31.61 2014-07-19 09:27:38.000 200 33534.96 529.74 2276.39 31.61 2014-07-19 09:27:39.000 200 33535.00 529.73 2276.36 31.61 2014-07-19 09:27:40.000 200 33535.13 529.73 2276.43 31.61 2014-07-19 09:27:41.000 200 33534.95 529.72 2276.46 31.61 2014-07-19 09:27:42.000 200 33535.01 529.70 2276.46 31.61 2014-07-19 09:27:43.000 200 33535.14 529.74 2276.38 31.61 2014-07-19 09:27:44.000 200 33535.07 529.73 2276.39 31.61 2014-07-19 09:27:45.000 200 33535.09 529.73 2276.33 31.61 2014-07-19 09:27:46.000 200 33535.10 529.70 2276.42 31.61 2014-07-19 09:27:47.000 200 33535.15 529.75 2276.30 31.61 2014-07-19 09:27:48.000 200 33535.14 529.70 2276.37 31.61 2014-07-19 09:27:49.000 200 33535.15 529.75 2276.37 31.61 2014-07-19 09:27:50.000 200 33535.21 529.71 2276.40 31.61 2014-07-19 09:27:51.000 200 33535.07 529.69 2276.42 31.61 2014-07-19 09:27:52.000 200 33535.30 529.72 2276.36 31.61 2014-07-19 09:27:53.000 200 33535.23 529.74 2276.37 31.61 2014-07-19 09:27:54.000 200 33535.21 529.70 2276.30 31.61 2014-07-19 09:27:55.000 200 33535.21 529.75 2276.37 31.61 2014-07-19 09:27:56.000 200 33535.25 529.70 2276.36 31.61 2014-07-19 09:27:57.000 200 33535.29 529.71 2276.35 31.61 2014-07-19 09:27:58.000 200 33535.18 529.68 2276.35 31.61 2014-07-19 09:27:59.000 200 33535.33 529.67 2276.34 31.61 2014-07-19 09:28:00.000 200 33535.36 529.65 2276.37 31.61 2014-07-19 09:28:01.000 200 33535.36 529.73 2276.37 31.61 2014-07-19 09:28:02.000 200 33535.37 529.70 2276.34 31.61 2014-07-19 09:28:03.000 200 33535.26 529.73 2276.36 31.61 2014-07-19 09:28:04.000 200 33535.43 529.68 2276.29 31.61 2014-07-19 09:28:05.000 200 33535.42 529.69 2276.26 31.61 2014-07-19 09:28:06.000 200 33535.33 529.69 2276.22 31.61 2014-07-19 09:28:06.000 200 33535.38 529.69 2276.15 31.61 2014-07-19 09:28:08.000 200 33535.46 529.71 2276.32 31.61 2014-07-19 09:28:09.000 200 33535.39 529.72 2276.20 31.61 2014-07-19 09:28:10.000 200 33535.48 529.76 2276.21 31.61 2014-07-19 09:28:11.000 200 33535.50 529.69 2276.28 31.61 2014-07-19 09:28:12.000 200 33535.52 529.72 2276.27 31.61 2014-07-19 09:28:13.000 200 33535.55 529.70 2276.26 31.61 2014-07-19 09:28:14.000 200 33535.59 529.72 2276.24 31.61 2014-07-19 09:28:15.000 200 33535.56 529.69 2276.28 31.61 2014-07-19 09:28:16.000 200 33535.60 529.68 2276.17 31.61 2014-07-19 09:28:17.000 200 33535.72 529.67 2276.23 31.61 2014-07-19 09:28:18.000 200 33535.69 529.71 2276.22 31.61 2014-07-19 09:28:19.000 200 33535.70 529.66 2276.19 31.61 2014-07-19 09:28:19.000 200 33535.81 529.72 2276.21 31.61 2014-07-19 09:28:21.000 200 33535.79 529.69 2276.23 31.61 2014-07-19 09:28:22.000 200 33535.67 529.70 2276.12 31.61 2014-07-19 09:28:23.000 200 33535.79 529.72 2276.19 31.61 2014-07-19 09:28:24.000 200 33535.81 529.74 2276.21 31.61 2014-07-19 09:28:25.000 200 33535.76 529.73 2276.13 31.61 2014-07-19 09:28:26.000 200 33535.86 529.67 2276.13 31.61 2014-07-19 09:28:27.000 200 33535.83 529.72 2276.18 31.61 2014-07-19 09:28:28.000 200 33535.88 529.70 2276.14 31.61 2014-07-19 09:28:29.000 200 33535.87 529.73 2276.08 31.61 2014-07-19 09:28:30.000 200 33535.89 529.71 2276.07 31.61 2014-07-19 09:28:31.000 200 33535.98 529.74 2276.09 31.61 2014-07-19 09:28:32.000 200 33536.01 529.73 2276.17 31.61 2014-07-19 09:28:33.000 200 33536.11 529.67 2276.10 31.61 2014-07-19 09:28:34.000 200 33536.04 529.69 2276.05 31.61 2014-07-19 09:28:35.000 200 33536.02 529.76 2276.08 31.61 2014-07-19 09:28:36.000 200 33536.05 529.73 2276.08 31.61 2014-07-19 09:28:37.000 200 33536.06 529.70 2276.05 31.61 2014-07-19 09:28:38.000 200 33536.14 529.71 2276.13 31.61 2014-07-19 09:28:39.000 200 33536.09 529.71 2275.99 31.61 2014-07-19 09:28:40.000 200 33536.15 529.67 2276.11 31.61 2014-07-19 09:28:41.000 200 33536.15 529.74 2275.97 31.61 2014-07-19 09:28:42.000 200 33536.14 529.74 2276.07 31.61 2014-07-19 09:28:43.000 200 33536.16 529.68 2276.05 31.61 2014-07-19 09:28:44.000 200 33536.23 529.69 2275.95 31.61 2014-07-19 09:28:45.000 200 33536.13 529.68 2275.95 31.61 2014-07-19 09:28:46.000 200 33536.37 529.71 2276.00 31.61 2014-07-19 09:28:47.000 200 33536.16 529.73 2275.94 31.61 2014-07-19 09:28:48.000 200 33536.18 529.66 2275.96 31.61 2014-07-19 09:28:49.000 200 33536.31 529.72 2275.91 31.61 2014-07-19 09:28:50.000 200 33536.29 529.67 2275.95 31.61 2014-07-19 09:28:51.000 200 33536.26 529.67 2275.83 31.61 2014-07-19 09:28:52.000 200 33536.37 529.66 2275.96 31.61 2014-07-19 09:28:53.000 200 33536.29 529.73 2275.92 31.61 2014-07-19 09:28:54.000 200 33536.33 529.70 2275.95 31.61 2014-07-19 09:28:55.000 200 33536.29 529.68 2275.89 31.61 2014-07-19 09:28:56.000 200 33536.37 529.72 2275.96 31.61 2014-07-19 09:28:57.000 200 33536.35 529.68 2275.91 31.61 2014-07-19 09:28:58.000 200 33536.38 529.70 2275.89 31.61 2014-07-19 09:28:59.000 200 33536.44 529.73 2275.87 31.61 2014-07-19 09:29:00.000 200 33536.43 529.73 2275.87 31.61 2014-07-19 09:29:00.000 200 33536.45 529.73 2275.81 31.61 2014-07-19 09:29:02.000 200 33536.45 529.72 2275.91 31.61 2014-07-19 09:29:03.000 200 33536.50 529.69 2275.76 31.61 2014-07-19 09:29:04.000 200 33536.39 529.72 2275.75 31.61 2014-07-19 09:29:05.000 200 33536.51 529.69 2275.88 31.61 2014-07-19 09:29:06.000 200 33536.54 529.70 2275.83 31.61 2014-07-19 09:29:07.000 200 33536.53 529.70 2275.76 31.61 2014-07-19 09:29:08.000 200 33536.59 529.75 2275.81 31.61 2014-07-19 09:29:09.000 200 33536.50 529.72 2275.68 31.61 2014-07-19 09:29:10.000 200 33536.54 529.71 2275.78 31.61 2014-07-19 09:29:11.000 200 33536.63 529.78 2275.86 31.61 2014-07-19 09:29:12.000 200 33536.65 529.74 2275.85 31.61 2014-07-19 09:29:13.000 200 33536.59 529.70 2275.75 31.61 2014-07-19 09:29:13.000 200 33536.63 529.73 2275.69 31.61 2014-07-19 09:29:15.000 200 33536.57 529.70 2275.66 31.61 2014-07-19 09:29:16.000 200 33536.68 529.72 2275.76 31.61 2014-07-19 09:29:17.000 200 33536.73 529.75 2275.75 31.61 2014-07-19 09:29:18.000 200 33536.67 529.74 2275.75 31.61 2014-07-19 09:29:19.000 200 33536.66 529.72 2275.74 31.61 2014-07-19 09:29:20.000 200 33536.74 529.71 2275.67 31.61 2014-07-19 09:29:21.000 200 33536.68 529.73 2275.64 31.61 2014-07-19 09:29:22.000 200 33536.76 529.71 2275.70 31.61 2014-07-19 09:29:23.000 200 33536.92 529.76 2275.62 31.61 2014-07-19 09:29:24.000 200 33536.78 529.73 2275.58 31.61 2014-07-19 09:29:25.000 200 33536.80 529.71 2275.62 31.61 2014-07-19 09:29:26.000 200 33536.84 529.76 2275.69 31.61 2014-07-19 09:29:27.000 200 33536.75 529.74 2275.58 31.61 2014-07-19 09:29:28.000 200 33536.79 529.76 2275.61 31.61 2014-07-19 09:29:29.000 200 33536.84 529.77 2275.62 31.61 2014-07-19 09:29:30.000 200 33536.82 529.75 2275.63 31.61 2014-07-19 09:29:31.000 200 33536.91 529.80 2275.54 31.61 2014-07-19 09:29:32.000 200 33536.92 529.74 2275.55 31.61 2014-07-19 09:29:33.000 200 33537.00 529.76 2275.61 31.61 2014-07-19 09:29:34.000 200 33536.86 529.79 2275.52 31.61 2014-07-19 09:29:35.000 200 33536.91 529.76 2275.58 31.61 2014-07-19 09:29:36.000 200 33537.03 529.81 2275.58 31.61 2014-07-19 09:29:37.000 200 33536.97 529.79 2275.57 31.61 2014-07-19 09:29:38.000 200 33537.03 529.78 2275.57 31.61 2014-07-19 09:29:39.000 200 33536.99 529.75 2275.62 31.61 2014-07-19 09:29:40.000 200 33537.01 529.75 2275.58 31.61 2014-07-19 09:29:41.000 200 33536.97 529.75 2275.58 31.61 2014-07-19 09:29:42.000 200 33537.11 529.79 2275.55 31.61 2014-07-19 09:29:43.000 200 33537.00 529.75 2275.63 31.61 2014-07-19 09:29:44.000 200 33537.11 529.76 2275.61 31.61 2014-07-19 09:29:45.000 200 33537.09 529.76 2275.61 31.61 2014-07-19 09:29:46.000 200 33537.06 529.75 2275.48 31.61 2014-07-19 09:29:47.000 200 33537.07 529.77 2275.47 31.61 2014-07-19 09:29:48.000 200 33537.13 529.77 2275.45 31.61 2014-07-19 09:29:49.000 200 33537.12 529.73 2275.47 31.61 2014-07-19 09:29:50.000 200 33537.06 529.77 2275.49 31.61 2014-07-19 09:29:51.000 200 33537.12 529.74 2275.44 31.61 2014-07-19 09:29:52.000 200 33537.00 529.80 2275.52 31.61 2014-07-19 09:29:53.000 200 33537.16 529.77 2275.45 31.61 2014-07-19 09:29:54.000 200 33537.17 529.74 2275.49 31.61 2014-07-19 09:29:54.000 200 33537.18 529.70 2275.45 31.61 2014-07-19 09:29:56.000 200 33537.12 529.79 2275.44 31.61 2014-07-19 09:29:57.000 200 33537.11 529.79 2275.43 31.61 2014-07-19 09:29:58.000 200 33537.12 529.75 2275.32 31.61 2014-07-19 09:29:59.000 200 33537.11 529.75 2275.46 31.61 2014-07-19 09:30:00.000 200 33537.09 529.70 2275.38 31.61 2014-07-19 09:30:01.000 200 33537.04 529.72 2275.43 31.61 2014-07-19 09:30:02.000 200 33537.16 529.75 2275.41 31.61 2014-07-19 09:30:03.000 200 33537.18 529.75 2275.46 31.61 2014-07-19 09:30:04.000 200 33537.20 529.75 2275.41 31.61 2014-07-19 09:30:05.000 200 33537.16 529.74 2275.39 31.61 2014-07-19 09:30:06.000 200 33537.16 529.78 2275.46 31.61 2014-07-19 09:30:07.000 200 33537.13 529.76 2275.37 31.61 2014-07-19 09:30:07.000 200 33537.18 529.78 2275.45 31.61 2014-07-19 09:30:09.000 200 33537.09 529.77 2275.41 31.61 2014-07-19 09:30:10.000 200 33537.17 529.72 2275.39 31.61 2014-07-19 09:30:11.000 200 33537.10 529.78 2275.47 31.61 2014-07-19 09:30:12.000 200 33537.21 529.75 2275.45 31.61 2014-07-19 09:30:13.000 200 33537.12 529.74 2275.40 31.61 2014-07-19 09:30:14.000 200 33537.17 529.76 2275.45 31.61 2014-07-19 09:30:15.000 200 33537.15 529.73 2275.39 31.61 2014-07-19 09:30:16.000 200 33537.24 529.73 2275.45 31.61 2014-07-19 09:30:17.000 200 33537.11 529.75 2275.43 31.61 2014-07-19 09:30:18.000 200 33537.17 529.73 2275.45 31.61 2014-07-19 09:30:19.000 200 33537.12 529.74 2275.40 31.61 2014-07-19 09:30:20.000 200 33537.16 529.72 2275.48 31.61 2014-07-19 09:30:21.000 200 33537.13 529.76 2275.45 31.61 2014-07-19 09:30:22.000 200 33537.15 529.79 2275.45 31.61 2014-07-19 09:30:23.000 200 33537.14 529.75 2275.45 31.61 2014-07-19 09:30:24.000 200 33537.09 529.78 2275.47 31.61 2014-07-19 09:30:25.000 200 33537.11 529.74 2275.43 31.61 2014-07-19 09:30:26.000 200 33537.12 529.78 2275.43 31.61 2014-07-19 09:30:27.000 200 33537.11 529.77 2275.40 31.61 2014-07-19 09:30:28.000 200 33537.04 529.79 2275.43 31.61 2014-07-19 09:30:29.000 200 33537.09 529.76 2275.40 31.61 2014-07-19 09:30:30.000 200 33537.12 529.77 2275.46 31.61 2014-07-19 09:30:31.000 200 33537.08 529.76 2275.35 31.61 2014-07-19 09:30:32.000 200 33537.04 529.76 2275.43 31.61 2014-07-19 09:30:33.000 200 33536.97 529.74 2275.45 31.61 2014-07-19 09:30:34.000 200 33537.01 529.83 2275.39 31.61 2014-07-19 09:30:35.000 200 33537.00 529.80 2275.40 31.61 2014-07-19 09:30:36.000 200 33536.99 529.80 2275.52 31.61 2014-07-19 09:30:37.000 200 33537.03 529.76 2275.53 31.61 2014-07-19 09:30:38.000 200 33536.98 529.78 2275.52 31.61 2014-07-19 09:30:39.000 200 33536.99 529.79 2275.52 31.61 2014-07-19 09:30:40.000 200 33536.91 529.76 2275.49 31.61 2014-07-19 09:30:41.000 200 33536.99 529.80 2275.49 31.61 2014-07-19 09:30:42.000 200 33536.88 529.79 2275.50 31.61 2014-07-19 09:30:43.000 200 33536.93 529.78 2275.52 31.61 2014-07-19 09:30:44.000 200 33536.96 529.77 2275.50 31.61 2014-07-19 09:30:45.000 200 33536.97 529.77 2275.49 31.61 2014-07-19 09:30:46.000 200 33536.98 529.75 2275.40 31.61 2014-07-19 09:30:47.000 200 33536.89 529.74 2275.56 31.61 2014-07-19 09:30:48.000 200 33536.89 529.74 2275.42 31.61 2014-07-19 09:30:48.000 200 33536.93 529.75 2275.41 31.61 2014-07-19 09:30:50.000 200 33536.92 529.77 2275.39 31.60 2014-07-19 09:30:51.000 200 33536.93 529.77 2275.49 31.61 2014-07-19 09:30:52.000 200 33536.96 529.77 2275.52 31.60 2014-07-19 09:30:53.000 200 33536.90 529.77 2275.52 31.60 2014-07-19 09:30:54.000 200 33536.90 529.77 2275.52 31.60 2014-07-19 09:30:55.000 200 33536.85 529.77 2275.54 31.60 2014-07-19 09:30:56.000 200 33536.88 529.81 2275.45 31.60 2014-07-19 09:30:57.000 200 33536.93 529.81 2275.53 31.60 2014-07-19 09:30:58.000 200 33536.81 529.79 2275.49 31.60 2014-07-19 09:30:59.000 200 33536.79 529.79 2275.55 31.60 2014-07-19 09:31:00.000 200 33537.03 529.74 2275.50 31.60 2014-07-19 09:31:01.000 200 33536.94 529.73 2275.49 31.60 2014-07-19 09:31:01.000 200 33536.80 529.79 2275.62 31.60 2014-07-19 09:31:03.000 200 33536.82 529.76 2275.59 31.60 2014-07-19 09:31:04.000 200 33536.91 529.79 2275.59 31.60 2014-07-19 09:31:05.000 200 33536.81 529.77 2275.55 31.60 2014-07-19 09:31:06.000 200 33536.80 529.81 2275.53 31.60 2014-07-19 09:31:07.000 200 33536.71 529.79 2275.46 31.60 2014-07-19 09:31:08.000 200 33536.81 529.73 2275.53 31.60 2014-07-19 09:31:09.000 200 33536.82 529.78 2275.55 31.60 2014-07-19 09:31:10.000 200 33536.77 529.78 2275.54 31.60 2014-07-19 09:31:11.000 200 33536.83 529.76 2275.59 31.60 2014-07-19 09:31:12.000 200 33536.85 529.77 2275.63 31.60 2014-07-19 09:31:13.000 200 33536.82 529.78 2275.61 31.60 2014-07-19 09:31:14.000 200 33536.80 529.79 2275.51 31.60 2014-07-19 09:31:15.000 200 33536.83 529.75 2275.59 31.60 2014-07-19 09:31:16.000 200 33536.81 529.78 2275.62 31.60 2014-07-19 09:31:17.000 200 33536.72 529.77 2275.56 31.60 2014-07-19 09:31:18.000 200 33536.84 529.74 2275.55 31.60 2014-07-19 09:31:19.000 200 33536.75 529.77 2275.56 31.60 2014-07-19 09:31:20.000 200 33536.81 529.78 2275.59 31.60 2014-07-19 09:31:21.000 200 33536.70 529.75 2275.64 31.60 2014-07-19 09:31:22.000 200 33536.78 529.81 2275.61 31.60 2014-07-19 09:31:23.000 200 33536.78 529.77 2275.56 31.60 2014-07-19 09:31:24.000 200 33536.75 529.78 2275.62 31.60 2014-07-19 09:31:25.000 200 33536.70 529.77 2275.66 31.60 2014-07-19 09:31:26.000 200 33536.84 529.77 2275.55 31.60 2014-07-19 09:31:27.000 200 33536.76 529.76 2275.64 31.60 2014-07-19 09:31:28.000 200 33536.78 529.73 2275.51 31.60 2014-07-19 09:31:29.000 200 33536.81 529.79 2275.59 31.60 2014-07-19 09:31:30.000 200 33536.82 529.75 2275.62 31.60 2014-07-19 09:31:31.000 200 33536.74 529.73 2275.58 31.60 2014-07-19 09:31:32.000 200 33536.71 529.77 2275.71 31.60 2014-07-19 09:31:33.000 200 33536.76 529.79 2275.65 31.60 2014-07-19 09:31:34.000 200 33536.86 529.77 2275.62 31.60 2014-07-19 09:31:35.000 200 33536.71 529.78 2275.70 31.60 2014-07-19 09:31:36.000 200 33536.79 529.81 2275.64 31.60 2014-07-19 09:31:37.000 200 33536.75 529.81 2275.65 31.60 2014-07-19 09:31:38.000 200 33536.72 529.78 2275.57 31.60 2014-07-19 09:31:39.000 200 33536.77 529.78 2275.67 31.60 2014-07-19 09:31:40.000 200 33536.79 529.77 2275.56 31.60 2014-07-19 09:31:41.000 200 33536.75 529.79 2275.65 31.60 2014-07-19 09:31:42.000 200 33536.74 529.80 2275.71 31.60 2014-07-19 09:31:42.000 200 33536.66 529.78 2275.68 31.60 2014-07-19 09:31:44.000 200 33536.66 529.76 2275.68 31.60 2014-07-19 09:31:45.000 200 33536.76 529.83 2275.67 31.60 2014-07-19 09:31:46.000 200 33536.71 529.78 2275.65 31.60 2014-07-19 09:31:47.000 200 33536.68 529.77 2275.67 31.60 2014-07-19 09:31:48.000 200 33536.86 529.84 2275.61 31.60 2014-07-19 09:31:49.000 200 33536.76 529.79 2275.59 31.60 2014-07-19 09:31:50.000 200 33536.76 529.79 2275.61 31.60 2014-07-19 09:31:51.000 200 33536.73 529.77 2275.68 31.60 2014-07-19 09:31:52.000 200 33536.72 529.79 2275.59 31.60 2014-07-19 09:31:53.000 200 33536.86 529.80 2275.65 31.60 2014-07-19 09:31:54.000 200 33536.82 529.80 2275.59 31.60 2014-07-19 09:31:55.000 200 33536.83 529.76 2275.63 31.60 2014-07-19 09:31:55.000 200 33536.85 529.82 2275.73 31.60 2014-07-19 09:31:57.000 200 33536.84 529.74 2275.63 31.60 2014-07-19 09:31:58.000 200 33536.93 529.78 2275.62 31.60 2014-07-19 09:31:59.000 200 33536.81 529.76 2275.66 31.60 2014-07-19 09:32:00.000 200 33536.91 529.77 2275.64 31.60 2014-07-19 09:32:01.000 200 33536.89 529.76 2275.61 31.60 2014-07-19 09:32:02.000 200 33536.88 529.76 2275.61 31.60 2014-07-19 09:32:03.000 200 33536.85 529.73 2275.62 31.60 2014-07-19 09:32:04.000 200 33536.91 529.77 2275.60 31.60 2014-07-19 09:32:05.000 200 33536.92 529.72 2275.70 31.60 2014-07-19 09:32:06.000 200 33536.85 529.80 2275.67 31.60 2014-07-19 09:32:07.000 200 33536.91 529.75 2275.68 31.60 2014-07-19 09:32:08.000 200 33536.91 529.76 2275.60 31.60 2014-07-19 09:32:09.000 200 33536.97 529.75 2275.68 31.60 2014-07-19 09:32:10.000 200 33536.91 529.73 2275.64 31.60 2014-07-19 09:32:11.000 200 33536.94 529.73 2275.64 31.60 2014-07-19 09:32:12.000 200 33536.90 529.75 2275.78 31.60 2014-07-19 09:32:13.000 200 33536.93 529.73 2275.74 31.60 2014-07-19 09:32:14.000 200 33536.97 529.76 2275.67 31.60 2014-07-19 09:32:15.000 200 33537.00 529.77 2275.68 31.60 2014-07-19 09:32:16.000 200 33536.91 529.76 2275.65 31.60 2014-07-19 09:32:17.000 200 33537.01 529.73 2275.66 31.60 2014-07-19 09:32:18.000 200 33537.06 529.74 2275.58 31.60 2014-07-19 09:32:19.000 200 33536.90 529.69 2275.56 31.60 2014-07-19 09:32:20.000 200 33536.98 529.75 2275.59 31.60 2014-07-19 09:32:21.000 200 33537.07 529.75 2275.56 31.60 2014-07-19 09:32:22.000 200 33536.99 529.69 2275.69 31.60 2014-07-19 09:32:23.000 200 33537.07 529.76 2275.61 31.60 2014-07-19 09:32:24.000 200 33537.15 529.74 2275.62 31.60 2014-07-19 09:32:25.000 200 33537.06 529.72 2275.58 31.60 2014-07-19 09:32:26.000 200 33537.09 529.73 2275.62 31.60 2014-07-19 09:32:27.000 200 33537.11 529.67 2275.54 31.60 2014-07-19 09:32:28.000 200 33537.06 529.73 2275.64 31.60 2014-07-19 09:32:29.000 200 33537.11 529.71 2275.58 31.60 2014-07-19 09:32:30.000 200 33537.06 529.71 2275.64 31.60 2014-07-19 09:32:31.000 200 33537.09 529.69 2275.53 31.60 2014-07-19 09:32:32.000 200 33537.10 529.72 2275.62 31.60 2014-07-19 09:32:33.000 200 33537.13 529.68 2275.53 31.60 2014-07-19 09:32:34.000 200 33537.27 529.69 2275.49 31.60 2014-07-19 09:32:35.000 200 33537.18 529.72 2275.59 31.60 2014-07-19 09:32:36.000 200 33537.16 529.70 2275.55 31.60 2014-07-19 09:32:36.000 200 33537.16 529.71 2275.59 31.60 2014-07-19 09:32:38.000 200 33537.13 529.75 2275.49 31.60 2014-07-19 09:32:39.000 200 33537.28 529.71 2275.56 31.60 2014-07-19 09:32:40.000 200 33537.24 529.68 2275.55 31.60 2014-07-19 09:32:41.000 200 33537.16 529.70 2275.49 31.60 2014-07-19 09:32:42.000 200 33537.29 529.66 2275.52 31.60 2014-07-19 09:32:43.000 200 33537.19 529.65 2275.51 31.60 2014-07-19 09:32:44.000 200 33537.24 529.65 2275.55 31.60 2014-07-19 09:32:45.000 200 33537.33 529.69 2275.51 31.60 2014-07-19 09:32:46.000 200 33537.29 529.67 2275.43 31.60 2014-07-19 09:32:47.000 200 33537.25 529.66 2275.52 31.60 2014-07-19 09:32:48.000 200 33537.30 529.66 2275.50 31.60 2014-07-19 09:32:49.000 200 33537.29 529.67 2275.55 31.60 2014-07-19 09:32:49.000 200 33537.27 529.66 2275.55 31.60 2014-07-19 09:32:51.000 200 33537.27 529.73 2275.48 31.60 2014-07-19 09:32:52.000 200 33537.37 529.62 2275.50 31.60 2014-07-19 09:32:53.000 200 33537.32 529.66 2275.47 31.60 2014-07-19 09:32:54.000 200 33537.24 529.66 2275.50 31.60 2014-07-19 09:32:55.000 200 33537.26 529.64 2275.49 31.60 2014-07-19 09:32:56.000 200 33537.35 529.66 2275.47 31.60 2014-07-19 09:32:57.000 200 33537.37 529.65 2275.47 31.60 2014-07-19 09:32:58.000 200 33537.37 529.63 2275.48 31.60 2014-07-19 09:32:59.000 200 33537.33 529.67 2275.39 31.60 2014-07-19 09:33:00.000 200 33537.31 529.66 2275.51 31.60 2014-07-19 09:33:01.000 200 33537.28 529.64 2275.45 31.60 2014-07-19 09:33:02.000 200 33537.47 529.66 2275.41 31.60 2014-07-19 09:33:03.000 200 33537.36 529.63 2275.43 31.60 2014-07-19 09:33:04.000 200 33537.47 529.65 2275.39 31.60 2014-07-19 09:33:05.000 200 33537.31 529.66 2275.46 31.60 2014-07-19 09:33:06.000 200 33537.46 529.62 2275.36 31.60 2014-07-19 09:33:07.000 200 33537.34 529.59 2275.40 31.60 2014-07-19 09:33:08.000 200 33537.44 529.64 2275.41 31.60 2014-07-19 09:33:09.000 200 33537.40 529.65 2275.33 31.60 2014-07-19 09:33:10.000 200 33537.49 529.62 2275.38 31.60 2014-07-19 09:33:11.000 200 33537.47 529.64 2275.40 31.60 2014-07-19 09:33:12.000 200 33537.40 529.63 2275.37 31.60 2014-07-19 09:33:13.000 200 33537.41 529.64 2275.36 31.60 2014-07-19 09:33:14.000 200 33537.47 529.66 2275.26 31.60 2014-07-19 09:33:15.000 200 33537.52 529.61 2275.37 31.60 2014-07-19 09:33:16.000 200 33537.50 529.63 2275.32 31.60 2014-07-19 09:33:17.000 200 33537.53 529.67 2275.40 31.60 2014-07-19 09:33:18.000 200 33537.44 529.61 2275.31 31.60 2014-07-19 09:33:19.000 200 33537.47 529.60 2275.30 31.60 2014-07-19 09:33:20.000 200 33537.51 529.64 2275.40 31.60 2014-07-19 09:33:21.000 200 33537.50 529.61 2275.30 31.60 2014-07-19 09:33:22.000 200 33537.49 529.61 2275.39 31.60 2014-07-19 09:33:23.000 200 33537.50 529.63 2275.24 31.60 2014-07-19 09:33:24.000 200 33537.65 529.63 2275.30 31.60 2014-07-19 09:33:25.000 200 33537.68 529.61 2275.31 31.60 2014-07-19 09:33:26.000 200 33537.62 529.61 2275.33 31.60 2014-07-19 09:33:27.000 200 33537.70 529.58 2275.27 31.60 2014-07-19 09:33:28.000 200 33537.64 529.60 2275.29 31.60 2014-07-19 09:33:29.000 200 33537.61 529.60 2275.29 31.60 2014-07-19 09:33:30.000 200 33537.77 529.59 2275.32 31.60 2014-07-19 09:33:30.000 200 33537.62 529.57 2275.32 31.60 2014-07-19 09:33:32.000 200 33537.72 529.59 2275.24 31.60 2014-07-19 09:33:33.000 200 33537.72 529.54 2275.24 31.60 2014-07-19 09:33:34.000 200 33537.79 529.57 2275.29 31.60 2014-07-19 09:33:35.000 200 33537.63 529.58 2275.27 31.60 2014-07-19 09:33:36.000 200 33537.81 529.58 2275.19 31.60 2014-07-19 09:33:37.000 200 33537.75 529.56 2275.22 31.60 2014-07-19 09:33:38.000 200 33537.80 529.62 2275.21 31.60 2014-07-19 09:33:39.000 200 33537.82 529.61 2275.25 31.60 2014-07-19 09:33:40.000 200 33537.87 529.63 2275.26 31.60 2014-07-19 09:33:41.000 200 33537.86 529.59 2275.22 31.60 2014-07-19 09:33:42.000 200 33537.80 529.55 2275.19 31.60 2014-07-19 09:33:43.000 200 33537.85 529.52 2275.19 31.60 2014-07-19 09:33:43.000 200 33537.89 529.58 2275.15 31.60 2014-07-19 09:33:45.000 200 33537.90 529.59 2275.16 31.60 2014-07-19 09:33:46.000 200 33537.85 529.59 2275.20 31.60 2014-07-19 09:33:47.000 200 33537.90 529.57 2275.10 31.60 2014-07-19 09:33:48.000 200 33538.02 529.54 2275.18 31.60 2014-07-19 09:33:49.000 200 33537.89 529.55 2275.09 31.60 2014-07-19 09:33:50.000 200 33537.87 529.56 2275.15 31.60 2014-07-19 09:33:51.000 200 33537.87 529.55 2275.15 31.60 2014-07-19 09:33:52.000 200 33537.97 529.52 2275.17 31.60 2014-07-19 09:33:53.000 200 33537.86 529.58 2275.11 31.60 2014-07-19 09:33:54.000 200 33537.99 529.57 2275.08 31.60 2014-07-19 09:33:55.000 200 33537.98 529.62 2275.13 31.60 2014-07-19 09:33:56.000 200 33538.00 529.61 2275.22 31.60 2014-07-19 09:33:57.000 200 33537.93 529.58 2275.05 31.60 2014-07-19 09:33:58.000 200 33537.97 529.56 2275.16 31.60 2014-07-19 09:33:59.000 200 33538.03 529.55 2275.08 31.60 2014-07-19 09:34:00.000 200 33538.06 529.55 2275.08 31.60 2014-07-19 09:34:01.000 200 33537.97 529.55 2275.12 31.60 2014-07-19 09:34:02.000 200 33538.06 529.57 2275.05 31.60 2014-07-19 09:34:03.000 200 33538.00 529.55 2275.11 31.60 2014-07-19 09:34:04.000 200 33537.94 529.55 2275.03 31.60 2014-07-19 09:34:05.000 200 33538.11 529.60 2275.03 31.60 2014-07-19 09:34:06.000 200 33537.99 529.53 2275.02 31.60 2014-07-19 09:34:07.000 200 33538.02 529.54 2275.00 31.60 2014-07-19 09:34:08.000 200 33538.03 529.55 2275.03 31.60 2014-07-19 09:34:09.000 200 33538.11 529.54 2275.01 31.60 2014-07-19 09:34:10.000 200 33538.17 529.57 2275.09 31.60 2014-07-19 09:34:11.000 200 33538.06 529.55 2275.05 31.60 2014-07-19 09:34:12.000 200 33538.09 529.55 2275.00 31.60 2014-07-19 09:34:13.000 200 33538.15 529.55 2275.05 31.60 2014-07-19 09:34:14.000 200 33538.06 529.57 2275.01 31.60 2014-07-19 09:34:15.000 200 33538.06 529.57 2275.01 31.60 2014-07-19 09:34:16.000 200 33538.15 529.58 2274.98 31.60 2014-07-19 09:34:17.000 200 33538.05 529.55 2275.04 31.60 2014-07-19 09:34:18.000 200 33538.19 529.56 2275.01 31.60 2014-07-19 09:34:19.000 200 33538.08 529.52 2275.05 31.60 2014-07-19 09:34:20.000 200 33538.14 529.53 2275.00 31.60 2014-07-19 09:34:21.000 200 33538.11 529.53 2275.06 31.60 2014-07-19 09:34:22.000 200 33538.06 529.52 2274.91 31.60 2014-07-19 09:34:23.000 200 33538.20 529.52 2274.96 31.60 2014-07-19 09:34:24.000 200 33538.12 529.57 2275.06 31.60 2014-07-19 09:34:24.000 200 33538.14 529.56 2274.94 31.60 2014-07-19 09:34:26.000 200 33537.99 529.54 2274.99 31.60 2014-07-19 09:34:27.000 200 33538.12 529.55 2275.03 31.60 2014-07-19 09:34:28.000 200 33538.08 529.60 2275.00 31.60 2014-07-19 09:34:29.000 200 33538.08 529.57 2275.00 31.60 2014-07-19 09:34:30.000 200 33538.13 529.56 2274.96 31.60 2014-07-19 09:34:31.000 200 33538.11 529.53 2275.02 31.60 2014-07-19 09:34:32.000 200 33538.13 529.54 2274.96 31.60 2014-07-19 09:34:33.000 200 33538.14 529.58 2274.99 31.60 2014-07-19 09:34:34.000 200 33538.19 529.57 2274.91 31.60 2014-07-19 09:34:35.000 200 33537.97 529.54 2274.93 31.60 2014-07-19 09:34:36.000 200 33538.18 529.55 2274.93 31.60 2014-07-19 09:34:37.000 200 33538.08 529.52 2274.89 31.60 2014-07-19 09:34:37.000 200 33538.17 529.56 2274.98 31.60 2014-07-19 09:34:39.000 200 33538.15 529.57 2274.93 31.60 2014-07-19 09:34:40.000 200 33538.11 529.57 2274.93 31.60 2014-07-19 09:34:41.000 200 33538.20 529.57 2274.95 31.60 2014-07-19 09:34:42.000 200 33538.09 529.57 2274.93 31.60 2014-07-19 09:34:43.000 200 33538.08 529.56 2274.93 31.60 2014-07-19 09:34:44.000 200 33538.22 529.54 2274.94 31.60 2014-07-19 09:34:45.000 200 33538.18 529.59 2275.00 31.60 2014-07-19 09:34:46.000 200 33538.16 529.55 2274.98 31.60 2014-07-19 09:34:47.000 200 33538.17 529.57 2275.00 31.60 2014-07-19 09:34:48.000 200 33538.21 529.57 2274.97 31.60 2014-07-19 09:34:49.000 200 33538.15 529.55 2274.96 31.60 2014-07-19 09:34:50.000 200 33538.18 529.58 2274.98 31.60 2014-07-19 09:34:51.000 200 33538.19 529.53 2274.99 31.60 2014-07-19 09:34:52.000 200 33538.22 529.54 2274.86 31.60 2014-07-19 09:34:53.000 200 33538.22 529.53 2274.89 31.60 2014-07-19 09:34:54.000 200 33538.19 529.56 2274.88 31.60 2014-07-19 09:34:55.000 200 33538.19 529.58 2274.85 31.60 2014-07-19 09:34:56.000 200 33538.25 529.60 2274.90 31.60 2014-07-19 09:34:57.000 200 33538.23 529.58 2274.94 31.60 2014-07-19 09:34:58.000 200 33538.22 529.60 2274.87 31.60 2014-07-19 09:34:59.000 200 33538.25 529.54 2274.90 31.60 2014-07-19 09:35:00.000 200 33538.24 529.55 2274.84 31.60 2014-07-19 09:35:01.000 200 33538.33 529.53 2274.90 31.60 2014-07-19 09:35:02.000 200 33538.27 529.59 2274.82 31.60 2014-07-19 09:35:03.000 200 33538.27 529.55 2274.94 31.60 2014-07-19 09:35:04.000 200 33538.19 529.59 2274.90 31.60 2014-07-19 09:35:05.000 200 33538.32 529.59 2274.87 31.60 2014-07-19 09:35:06.000 200 33538.37 529.56 2274.93 31.60 2014-07-19 09:35:07.000 200 33538.29 529.56 2274.90 31.60 2014-07-19 09:35:08.000 200 33538.33 529.59 2274.82 31.60 2014-07-19 09:35:09.000 200 33538.30 529.59 2274.91 31.60 2014-07-19 09:35:10.000 200 33538.36 529.58 2274.84 31.60 2014-07-19 09:35:11.000 200 33538.38 529.56 2274.87 31.60 2014-07-19 09:35:12.000 200 33538.27 529.56 2274.88 31.60 2014-07-19 09:35:13.000 200 33538.31 529.55 2274.88 31.60 2014-07-19 09:35:14.000 200 33538.31 529.61 2274.82 31.60 2014-07-19 09:35:15.000 200 33538.36 529.57 2274.89 31.60 2014-07-19 09:35:16.000 200 33538.39 529.54 2274.88 31.60 2014-07-19 09:35:17.000 200 33538.32 529.55 2274.88 31.60 2014-07-19 09:35:18.000 200 33538.30 529.59 2274.87 31.60 2014-07-19 09:35:18.000 200 33538.42 529.57 2274.83 31.60 2014-07-19 09:35:20.000 200 33538.43 529.55 2274.91 31.60 2014-07-19 09:35:21.000 200 33538.34 529.56 2274.82 31.60 2014-07-19 09:35:22.000 200 33538.31 529.56 2274.86 31.60 2014-07-19 09:35:23.000 200 33538.46 529.57 2274.89 31.60 2014-07-19 09:35:24.000 200 33538.47 529.56 2274.81 31.60 2014-07-19 09:35:25.000 200 33538.43 529.55 2274.80 31.60 2014-07-19 09:35:26.000 200 33538.36 529.54 2274.78 31.60 2014-07-19 09:35:27.000 200 33538.37 529.57 2274.82 31.60 2014-07-19 09:35:28.000 200 33538.34 529.57 2274.79 31.60 2014-07-19 09:35:29.000 200 33538.39 529.55 2274.76 31.60 2014-07-19 09:35:30.000 200 33538.37 529.58 2274.85 31.60 2014-07-19 09:35:31.000 200 33538.42 529.56 2274.82 31.60 2014-07-19 09:35:31.000 200 33538.47 529.57 2274.78 31.60 2014-07-19 09:35:33.000 200 33538.46 529.60 2274.82 31.60 2014-07-19 09:35:34.000 200 33538.33 529.54 2274.77 31.60 2014-07-19 09:35:35.000 200 33538.39 529.56 2274.82 31.60 2014-07-19 09:35:36.000 200 33538.54 529.52 2274.88 31.60 2014-07-19 09:35:37.000 200 33538.45 529.55 2274.85 31.60 2014-07-19 09:35:38.000 200 33538.43 529.59 2274.86 31.60 2014-07-19 09:35:39.000 200 33538.45 529.60 2274.78 31.60 2014-07-19 09:35:40.000 200 33538.49 529.62 2274.76 31.60 2014-07-19 09:35:41.000 200 33538.43 529.62 2274.73 31.60 2014-07-19 09:35:42.000 200 33538.47 529.59 2274.83 31.60 2014-07-19 09:35:43.000 200 33538.52 529.59 2274.81 31.60 2014-07-19 09:35:44.000 200 33538.45 529.57 2274.81 31.60 2014-07-19 09:35:45.000 200 33538.53 529.58 2274.86 31.60 2014-07-19 09:35:46.000 200 33538.55 529.57 2274.88 31.60 2014-07-19 09:35:47.000 200 33538.50 529.58 2274.76 31.60 2014-07-19 09:35:48.000 200 33538.54 529.55 2274.80 31.60 2014-07-19 09:35:49.000 200 33538.59 529.55 2274.68 31.60 2014-07-19 09:35:50.000 200 33538.61 529.55 2274.77 31.60 2014-07-19 09:35:51.000 200 33538.49 529.57 2274.72 31.60 2014-07-19 09:35:52.000 200 33538.60 529.56 2274.82 31.60 2014-07-19 09:35:53.000 200 33538.65 529.53 2274.73 31.60 2014-07-19 09:35:54.000 200 33538.67 529.54 2274.81 31.60 2014-07-19 09:35:55.000 200 33538.58 529.55 2274.84 31.60 2014-07-19 09:35:56.000 200 33538.64 529.55 2274.84 31.60 2014-07-19 09:35:57.000 200 33538.67 529.56 2274.75 31.60 2014-07-19 09:35:58.000 200 33538.72 529.53 2274.72 31.60 2014-07-19 09:35:59.000 200 33538.73 529.52 2274.70 31.60 2014-07-19 09:36:00.000 200 33538.73 529.59 2274.80 31.60 2014-07-19 09:36:01.000 200 33538.74 529.53 2274.73 31.60 2014-07-19 09:36:02.000 200 33538.74 529.57 2274.75 31.60 2014-07-19 09:36:03.000 200 33538.84 529.50 2274.71 31.60 2014-07-19 09:36:04.000 200 33538.80 529.52 2274.63 31.60 2014-07-19 09:36:05.000 200 33538.78 529.54 2274.73 31.60 2014-07-19 09:36:06.000 200 33538.80 529.52 2274.76 31.60 2014-07-19 09:36:07.000 200 33538.78 529.50 2274.72 31.60 2014-07-19 09:36:08.000 200 33538.81 529.50 2274.62 31.60 2014-07-19 09:36:09.000 200 33538.86 529.52 2274.66 31.60 2014-07-19 09:36:10.000 200 33538.81 529.53 2274.72 31.60 2014-07-19 09:36:11.000 200 33538.92 529.48 2274.71 31.60 2014-07-19 09:36:12.000 200 33538.93 529.48 2274.74 31.60 2014-07-19 09:36:12.000 200 33538.95 529.47 2274.77 31.60 2014-07-19 09:36:14.000 200 33539.02 529.42 2274.61 31.60 2014-07-19 09:36:15.000 200 33538.97 529.48 2274.62 31.60 2014-07-19 09:36:16.000 200 33539.08 529.46 2274.65 31.60 2014-07-19 09:36:17.000 200 33539.07 529.47 2274.60 31.60 2014-07-19 09:36:18.000 200 33538.99 529.47 2274.65 31.60 2014-07-19 09:36:19.000 200 33539.10 529.46 2274.67 31.60 2014-07-19 09:36:20.000 200 33539.11 529.50 2274.60 31.60 2014-07-19 09:36:21.000 200 33539.18 529.45 2274.59 31.60 2014-07-19 09:36:22.000 200 33539.15 529.47 2274.64 31.60 2014-07-19 09:36:23.000 200 33539.07 529.42 2274.62 31.60 2014-07-19 09:36:24.000 200 33539.26 529.40 2274.51 31.60 2014-07-19 09:36:25.000 200 33539.12 529.41 2274.49 31.60 2014-07-19 09:36:25.000 200 33539.20 529.42 2274.44 31.60 2014-07-19 09:36:27.000 200 33539.25 529.42 2274.52 31.60 2014-07-19 09:36:28.000 200 33539.23 529.44 2274.50 31.60 2014-07-19 09:36:29.000 200 33539.27 529.39 2274.56 31.60 2014-07-19 09:36:30.000 200 33539.34 529.42 2274.46 31.60 2014-07-19 09:36:31.000 200 33539.31 529.41 2274.43 31.60 2014-07-19 09:36:32.000 200 33539.33 529.36 2274.54 31.60 2014-07-19 09:36:33.000 200 33539.36 529.42 2274.44 31.60 2014-07-19 09:36:34.000 200 33539.35 529.40 2274.44 31.60 2014-07-19 09:36:35.000 200 33539.36 529.38 2274.53 31.60 2014-07-19 09:36:36.000 200 33539.38 529.35 2274.46 31.60 2014-07-19 09:36:37.000 200 33539.43 529.33 2274.50 31.60 2014-07-19 09:36:38.000 200 33539.50 529.38 2274.45 31.60 2014-07-19 09:36:39.000 200 33539.43 529.41 2274.44 31.60 2014-07-19 09:36:40.000 200 33539.42 529.40 2274.47 31.60 2014-07-19 09:36:41.000 200 33539.49 529.42 2274.45 31.60 2014-07-19 09:36:42.000 200 33539.57 529.36 2274.40 31.60 2014-07-19 09:36:43.000 200 33539.50 529.32 2274.41 31.60 2014-07-19 09:36:44.000 200 33539.55 529.34 2274.40 31.60 2014-07-19 09:36:45.000 200 33539.56 529.39 2274.40 31.60 2014-07-19 09:36:46.000 200 33539.51 529.41 2274.36 31.60 2014-07-19 09:36:47.000 200 33539.57 529.41 2274.42 31.60 2014-07-19 09:36:48.000 200 33539.68 529.38 2274.45 31.60 2014-07-19 09:36:49.000 200 33539.57 529.37 2274.39 31.60 2014-07-19 09:36:50.000 200 33539.54 529.40 2274.38 31.60 2014-07-19 09:36:51.000 200 33539.64 529.38 2274.31 31.60 2014-07-19 09:36:52.000 200 33539.51 529.38 2274.31 31.60 2014-07-19 09:36:53.000 200 33539.66 529.38 2274.45 31.60 2014-07-19 09:36:54.000 200 33539.61 529.36 2274.30 31.60 2014-07-19 09:36:55.000 200 33539.60 529.36 2274.26 31.60 2014-07-19 09:36:56.000 200 33539.61 529.34 2274.29 31.60 2014-07-19 09:36:57.000 200 33539.63 529.37 2274.24 31.60 2014-07-19 09:36:58.000 200 33539.68 529.40 2274.29 31.60 2014-07-19 09:36:59.000 200 33539.55 529.37 2274.31 31.60 2014-07-19 09:37:00.000 200 33539.76 529.35 2274.32 31.60 2014-07-19 09:37:01.000 200 33539.63 529.36 2274.26 31.60 2014-07-19 09:37:02.000 200 33539.68 529.36 2274.30 31.60 2014-07-19 09:37:03.000 200 33539.64 529.40 2274.29 31.60 2014-07-19 09:37:04.000 200 33539.65 529.41 2274.25 31.60 2014-07-19 09:37:05.000 200 33539.78 529.34 2274.32 31.60 2014-07-19 09:37:06.000 200 33539.61 529.40 2274.29 31.60 2014-07-19 09:37:06.000 200 33539.69 529.38 2274.28 31.60 2014-07-19 09:37:08.000 200 33539.71 529.37 2274.26 31.60 2014-07-19 09:37:09.000 200 33539.74 529.35 2274.25 31.60 2014-07-19 09:37:10.000 200 33539.69 529.37 2274.23 31.60 2014-07-19 09:37:11.000 200 33539.65 529.36 2274.30 31.60 2014-07-19 09:37:12.000 200 33539.70 529.34 2274.18 31.60 2014-07-19 09:37:13.000 200 33539.68 529.35 2274.20 31.60 2014-07-19 09:37:14.000 200 33539.70 529.36 2274.27 31.60 2014-07-19 09:37:15.000 200 33539.68 529.38 2274.33 31.60 2014-07-19 09:37:16.000 200 33539.67 529.33 2274.29 31.60 2014-07-19 09:37:17.000 200 33539.68 529.37 2274.18 31.60 2014-07-19 09:37:18.000 200 33539.66 529.38 2274.22 31.60 2014-07-19 09:37:19.000 200 33539.71 529.41 2274.26 31.60 2014-07-19 09:37:19.000 200 33539.63 529.41 2274.28 31.60 2014-07-19 09:37:21.000 200 33539.65 529.38 2274.21 31.60 2014-07-19 09:37:22.000 200 33539.70 529.40 2274.25 31.60 2014-07-19 09:37:23.000 200 33539.58 529.41 2274.23 31.60 2014-07-19 09:37:24.000 200 33539.76 529.39 2274.26 31.60 2014-07-19 09:37:25.000 200 33539.70 529.39 2274.27 31.60 2014-07-19 09:37:26.000 200 33539.66 529.40 2274.25 31.60 2014-07-19 09:37:27.000 200 33539.70 529.39 2274.16 31.60 2014-07-19 09:37:28.000 200 33539.68 529.38 2274.24 31.60 2014-07-19 09:37:29.000 200 33539.66 529.40 2274.21 31.60 2014-07-19 09:37:30.000 200 33539.68 529.43 2274.29 31.60 2014-07-19 09:37:31.000 200 33539.71 529.45 2274.20 31.60 2014-07-19 09:37:32.000 200 33539.70 529.41 2274.31 31.60 2014-07-19 09:37:33.000 200 33539.71 529.44 2274.29 31.60 2014-07-19 09:37:34.000 200 33539.68 529.47 2274.28 31.60 2014-07-19 09:37:35.000 200 33539.61 529.42 2274.32 31.60 2014-07-19 09:37:36.000 200 33539.67 529.41 2274.19 31.60 2014-07-19 09:37:37.000 200 33539.75 529.40 2274.16 31.60 2014-07-19 09:37:38.000 200 33539.70 529.47 2274.28 31.60 2014-07-19 09:37:39.000 200 33539.63 529.42 2274.25 31.60 2014-07-19 09:37:40.000 200 33539.79 529.48 2274.32 31.60 2014-07-19 09:37:41.000 200 33539.59 529.45 2274.30 31.60 2014-07-19 09:37:42.000 200 33539.78 529.47 2274.34 31.60 2014-07-19 09:37:43.000 200 33539.64 529.46 2274.32 31.60 2014-07-19 09:37:44.000 200 33539.66 529.36 2274.41 31.60 2014-07-19 09:37:45.000 200 33539.70 529.45 2274.34 31.60 2014-07-19 09:37:46.000 200 33539.64 529.42 2274.29 31.60 2014-07-19 09:37:47.000 200 33539.60 529.47 2274.33 31.60 2014-07-19 09:37:48.000 200 33539.62 529.43 2274.32 31.60 2014-07-19 09:37:49.000 200 33539.59 529.41 2274.31 31.60 2014-07-19 09:37:50.000 200 33539.69 529.36 2274.23 31.60 2014-07-19 09:37:51.000 200 33539.61 529.44 2274.32 31.60 2014-07-19 09:37:52.000 200 33539.54 529.41 2274.27 31.60 2014-07-19 09:37:53.000 200 33539.50 529.44 2274.29 31.60 2014-07-19 09:37:54.000 200 33539.57 529.38 2274.29 31.60 2014-07-19 09:37:55.000 200 33539.60 529.38 2274.31 31.60 2014-07-19 09:37:56.000 200 33539.58 529.42 2274.26 31.60 2014-07-19 09:37:57.000 200 33539.55 529.39 2274.26 31.60 2014-07-19 09:37:58.000 200 33539.52 529.41 2274.30 31.60 2014-07-19 09:37:59.000 200 33539.70 529.41 2274.35 31.60 2014-07-19 09:38:00.000 200 33539.50 529.41 2274.39 31.60 2014-07-19 09:38:00.000 200 33539.53 529.43 2274.34 31.60 2014-07-19 09:38:02.000 200 33539.57 529.38 2274.37 31.60 2014-07-19 09:38:03.000 200 33539.61 529.43 2274.28 31.60 2014-07-19 09:38:04.000 200 33539.61 529.45 2274.25 31.60 2014-07-19 09:38:05.000 200 33539.45 529.44 2274.35 31.60 2014-07-19 09:38:06.000 200 33539.59 529.42 2274.26 31.60 2014-07-19 09:38:07.000 200 33539.58 529.41 2274.27 31.60 2014-07-19 09:38:08.000 200 33539.54 529.39 2274.46 31.60 2014-07-19 09:38:09.000 200 33539.63 529.39 2274.30 31.60 2014-07-19 09:38:10.000 200 33539.49 529.39 2274.40 31.60 2014-07-19 09:38:11.000 200 33539.55 529.38 2274.37 31.60 2014-07-19 09:38:12.000 200 33539.61 529.38 2274.38 31.60 2014-07-19 09:38:13.000 200 33539.59 529.39 2274.38 31.60 2014-07-19 09:38:13.000 200 33539.69 529.37 2274.32 31.60 2014-07-19 09:38:15.000 200 33539.63 529.39 2274.27 31.60 2014-07-19 09:38:16.000 200 33539.66 529.40 2274.31 31.60 2014-07-19 09:38:17.000 200 33539.70 529.34 2274.41 31.60 2014-07-19 09:38:18.000 200 33539.63 529.38 2274.31 31.60 2014-07-19 09:38:19.000 200 33539.65 529.37 2274.29 31.60 2014-07-19 09:38:20.000 200 33539.68 529.35 2274.32 31.60 2014-07-19 09:38:21.000 200 33539.66 529.38 2274.38 31.60 2014-07-19 09:38:22.000 200 33539.58 529.36 2274.34 31.60 2014-07-19 09:38:23.000 200 33539.63 529.34 2274.35 31.60 2014-07-19 09:38:24.000 200 33539.88 529.36 2274.26 31.60 2014-07-19 09:38:25.000 200 33539.74 529.33 2274.28 31.60 2014-07-19 09:38:26.000 200 33539.71 529.30 2274.29 31.60 2014-07-19 09:38:27.000 200 33539.69 529.36 2274.41 31.60 2014-07-19 09:38:28.000 200 33539.69 529.30 2274.25 31.60 2014-07-19 09:38:29.000 200 33539.72 529.33 2274.37 31.60 2014-07-19 09:38:30.000 200 33539.84 529.30 2274.30 31.60 2014-07-19 09:38:31.000 200 33539.76 529.30 2274.25 31.60 2014-07-19 09:38:32.000 200 33539.73 529.31 2274.31 31.60 2014-07-19 09:38:33.000 200 33539.71 529.35 2274.32 31.60 2014-07-19 09:38:34.000 200 33539.77 529.33 2274.37 31.60 2014-07-19 09:38:35.000 200 33539.75 529.31 2274.30 31.60 2014-07-19 09:38:36.000 200 33539.81 529.30 2274.24 31.60 2014-07-19 09:38:37.000 200 33539.82 529.29 2274.21 31.60 2014-07-19 09:38:38.000 200 33539.89 529.32 2274.38 31.60 2014-07-19 09:38:39.000 200 33539.85 529.29 2274.25 31.60 2014-07-19 09:38:40.000 200 33539.86 529.29 2274.24 31.60 2014-07-19 09:38:41.000 200 33539.93 529.31 2274.24 31.60 2014-07-19 09:38:42.000 200 33539.90 529.29 2274.31 31.60 2014-07-19 09:38:43.000 200 33539.85 529.27 2274.29 31.60 2014-07-19 09:38:44.000 200 33539.94 529.29 2274.25 31.60 2014-07-19 09:38:45.000 200 33540.03 529.32 2274.16 31.60 2014-07-19 09:38:46.000 200 33540.03 529.26 2274.17 31.60 2014-07-19 09:38:47.000 200 33540.00 529.24 2274.21 31.60 2014-07-19 09:38:48.000 200 33540.03 529.25 2274.25 31.60 2014-07-19 09:38:49.000 200 33540.06 529.27 2274.17 31.60 2014-07-19 09:38:50.000 200 33540.06 529.25 2274.23 31.60 2014-07-19 09:38:51.000 200 33540.06 529.27 2274.24 31.60 2014-07-19 09:38:52.000 200 33540.00 529.26 2274.23 31.60 2014-07-19 09:38:53.000 200 33540.06 529.25 2274.17 31.60 2014-07-19 09:38:54.000 200 33539.99 529.24 2274.14 31.60 2014-07-19 09:38:54.000 200 33540.04 529.23 2274.14 31.60 2014-07-19 09:38:56.000 200 33540.14 529.23 2274.23 31.60 2014-07-19 09:38:57.000 200 33540.14 529.24 2274.19 31.60 2014-07-19 09:38:58.000 200 33540.14 529.24 2274.20 31.60 2014-07-19 09:38:59.000 200 33540.16 529.26 2274.18 31.60 2014-07-19 09:39:00.000 200 33540.25 529.22 2274.16 31.60 2014-07-19 09:39:01.000 200 33540.23 529.20 2274.13 31.60 2014-07-19 09:39:02.000 200 33540.25 529.22 2274.15 31.60 2014-07-19 09:39:03.000 200 33540.25 529.21 2274.09 31.60 2014-07-19 09:39:04.000 200 33540.25 529.22 2274.10 31.60 2014-07-19 09:39:05.000 200 33540.32 529.26 2274.15 31.60 2014-07-19 09:39:06.000 200 33540.42 529.22 2274.11 31.60 2014-07-19 09:39:07.000 200 33540.36 529.22 2274.09 31.60 2014-07-19 09:39:07.000 200 33540.46 529.23 2274.13 31.60 2014-07-19 09:39:09.000 200 33540.45 529.20 2274.07 31.60 2014-07-19 09:39:10.000 200 33540.33 529.19 2274.10 31.60 2014-07-19 09:39:11.000 200 33540.44 529.19 2274.07 31.60 2014-07-19 09:39:12.000 200 33540.46 529.19 2274.06 31.60 2014-07-19 09:39:13.000 200 33540.47 529.17 2274.04 31.60 2014-07-19 09:39:14.000 200 33540.53 529.19 2274.09 31.60 2014-07-19 09:39:15.000 200 33540.49 529.18 2274.05 31.60 2014-07-19 09:39:16.000 200 33540.43 529.16 2274.01 31.60 2014-07-19 09:39:17.000 200 33540.56 529.19 2274.04 31.60 2014-07-19 09:39:18.000 200 33540.52 529.19 2274.01 31.60 2014-07-19 09:39:19.000 200 33540.61 529.16 2274.04 31.60 2014-07-19 09:39:20.000 200 33540.63 529.16 2273.99 31.60 2014-07-19 09:39:21.000 200 33540.70 529.16 2274.03 31.60 2014-07-19 09:39:22.000 200 33540.67 529.14 2274.01 31.60 2014-07-19 09:39:23.000 200 33540.69 529.12 2273.97 31.60 2014-07-19 09:39:24.000 200 33540.74 529.16 2273.96 31.60 2014-07-19 09:39:25.000 200 33540.76 529.11 2273.96 31.60 2014-07-19 09:39:26.000 200 33540.81 529.13 2273.90 31.60 2014-07-19 09:39:27.000 200 33540.81 529.11 2273.95 31.60 2014-07-19 09:39:28.000 200 33540.84 529.15 2273.92 31.60 2014-07-19 09:39:29.000 200 33540.77 529.16 2273.88 31.60 2014-07-19 09:39:30.000 200 33540.90 529.07 2273.85 31.60 2014-07-19 09:39:31.000 200 33540.90 529.08 2273.84 31.60 2014-07-19 09:39:32.000 200 33540.89 529.09 2273.84 31.60 2014-07-19 09:39:33.000 200 33540.89 529.14 2273.84 31.60 2014-07-19 09:39:34.000 200 33540.95 529.13 2273.89 31.60 2014-07-19 09:39:35.000 200 33540.95 529.10 2273.85 31.60 2014-07-19 09:39:36.000 200 33540.97 529.07 2273.79 31.60 2014-07-19 09:39:37.000 200 33541.01 529.09 2273.82 31.60 2014-07-19 09:39:38.000 200 33541.03 529.08 2273.81 31.60 2014-07-19 09:39:39.000 200 33541.02 529.10 2273.82 31.60 2014-07-19 09:39:40.000 200 33540.98 529.08 2273.72 31.60 2014-07-19 09:39:41.000 200 33541.09 529.07 2273.75 31.60 2014-07-19 09:39:42.000 200 33541.21 529.09 2273.72 31.60 2014-07-19 09:39:43.000 200 33541.10 529.08 2273.78 31.60 2014-07-19 09:39:44.000 200 33541.15 529.10 2273.71 31.60 2014-07-19 09:39:45.000 200 33541.18 529.10 2273.68 31.60 2014-07-19 09:39:46.000 200 33541.08 529.08 2273.76 31.60 2014-07-19 09:39:47.000 200 33541.19 529.08 2273.68 31.60 2014-07-19 09:39:48.000 200 33541.25 529.07 2273.70 31.60 2014-07-19 09:39:48.000 200 33541.18 529.06 2273.69 31.60 2014-07-19 09:39:50.000 200 33541.35 529.03 2273.68 31.60 2014-07-19 09:39:51.000 200 33541.20 529.03 2273.63 31.60 2014-07-19 09:39:52.000 200 33541.28 529.05 2273.70 31.60 2014-07-19 09:39:53.000 200 33541.21 529.04 2273.65 31.60 2014-07-19 09:39:54.000 200 33541.33 529.07 2273.61 31.60 2014-07-19 09:39:55.000 200 33541.29 529.05 2273.59 31.60 2014-07-19 09:39:56.000 200 33541.40 529.04 2273.63 31.60 2014-07-19 09:39:57.000 200 33541.38 529.06 2273.54 31.60 2014-07-19 09:39:58.000 200 33541.36 529.08 2273.57 31.60 2014-07-19 09:39:59.000 200 33541.34 529.04 2273.63 31.60 2014-07-19 09:40:00.000 200 33541.46 529.11 2273.59 31.60 2014-07-19 09:40:01.000 200 33541.40 529.04 2273.51 31.60 2014-07-19 09:40:01.000 200 33541.38 529.05 2273.48 31.60 2014-07-19 09:40:03.000 200 33541.44 529.06 2273.53 31.60 2014-07-19 09:40:04.000 200 33541.44 529.09 2273.51 31.60 2014-07-19 09:40:05.000 200 33541.52 529.04 2273.53 31.60 2014-07-19 09:40:06.000 200 33541.52 529.07 2273.49 31.60 2014-07-19 09:40:07.000 200 33541.50 529.06 2273.47 31.60 2014-07-19 09:40:08.000 200 33541.51 529.03 2273.50 31.60 2014-07-19 09:40:09.000 200 33541.50 529.03 2273.53 31.60 2014-07-19 09:40:10.000 200 33541.58 529.04 2273.44 31.60 2014-07-19 09:40:11.000 200 33541.54 528.99 2273.55 31.60 2014-07-19 09:40:12.000 200 33541.54 529.07 2273.50 31.60 2014-07-19 09:40:13.000 200 33541.59 529.04 2273.47 31.60 2014-07-19 09:40:14.000 200 33541.63 529.04 2273.40 31.60 2014-07-19 09:40:15.000 200 33541.62 529.07 2273.37 31.60 2014-07-19 09:40:16.000 200 33541.69 529.10 2273.50 31.60 2014-07-19 09:40:17.000 200 33541.68 529.02 2273.48 31.60 2014-07-19 09:40:18.000 200 33541.66 529.02 2273.43 31.60 2014-07-19 09:40:19.000 200 33541.65 528.99 2273.53 31.60 2014-07-19 09:40:20.000 200 33541.66 529.05 2273.50 31.60 2014-07-19 09:40:21.000 200 33541.74 529.04 2273.55 31.60 2014-07-19 09:40:22.000 200 33541.67 529.09 2273.43 31.60 2014-07-19 09:40:23.000 200 33541.65 529.04 2273.52 31.60 2014-07-19 09:40:24.000 200 33541.84 529.04 2273.44 31.60 2014-07-19 09:40:25.000 200 33541.76 529.02 2273.48 31.60 2014-07-19 09:40:26.000 200 33541.73 529.04 2273.40 31.60 2014-07-19 09:40:27.000 200 33541.71 529.07 2273.37 31.60 2014-07-19 09:40:28.000 200 33541.76 529.02 2273.47 31.60 2014-07-19 09:40:29.000 200 33541.65 529.04 2273.45 31.60 2014-07-19 09:40:30.000 200 33541.81 529.05 2273.42 31.60 2014-07-19 09:40:31.000 200 33541.74 529.03 2273.35 31.60 2014-07-19 09:40:32.000 200 33541.81 529.08 2273.39 31.60 2014-07-19 09:40:33.000 200 33541.85 529.02 2273.45 31.60 2014-07-19 09:40:34.000 200 33541.79 529.00 2273.36 31.60 2014-07-19 09:40:35.000 200 33541.85 529.01 2273.39 31.60 2014-07-19 09:40:36.000 200 33541.80 529.03 2273.42 31.60 2014-07-19 09:40:37.000 200 33541.87 529.02 2273.38 31.60 2014-07-19 09:40:38.000 200 33541.91 529.03 2273.34 31.60 2014-07-19 09:40:39.000 200 33541.93 529.01 2273.28 31.60 2014-07-19 09:40:40.000 200 33541.95 529.03 2273.29 31.60 2014-07-19 09:40:41.000 200 33541.94 529.06 2273.34 31.60 2014-07-19 09:40:42.000 200 33541.84 529.04 2273.36 31.60 2014-07-19 09:40:42.000 200 33541.87 529.05 2273.39 31.60 2014-07-19 09:40:44.000 200 33541.90 529.03 2273.29 31.60 2014-07-19 09:40:45.000 200 33541.96 529.01 2273.32 31.60 2014-07-19 09:40:46.000 200 33541.99 529.02 2273.39 31.60 2014-07-19 09:40:47.000 200 33541.93 529.04 2273.32 31.60 2014-07-19 09:40:48.000 200 33541.93 529.00 2273.36 31.60 2014-07-19 09:40:49.000 200 33541.97 529.01 2273.40 31.60 2014-07-19 09:40:50.000 200 33541.96 529.05 2273.32 31.60 2014-07-19 09:40:51.000 200 33542.07 528.99 2273.23 31.60 2014-07-19 09:40:52.000 200 33542.01 529.00 2273.35 31.60 2014-07-19 09:40:53.000 200 33541.96 529.02 2273.24 31.60 2014-07-19 09:40:54.000 200 33542.09 529.01 2273.28 31.60 2014-07-19 09:40:55.000 200 33542.04 529.01 2273.29 31.60 2014-07-19 09:40:55.000 200 33542.11 529.00 2273.29 31.60 2014-07-19 09:40:57.000 200 33542.14 528.96 2273.32 31.60 2014-07-19 09:40:58.000 200 33542.10 528.94 2273.26 31.60 2014-07-19 09:40:59.000 200 33542.19 528.96 2273.23 31.60 2014-07-19 09:41:00.000 200 33542.22 528.96 2273.22 31.60 2014-07-19 09:41:01.000 200 33542.17 528.95 2273.13 31.60 2014-07-19 09:41:02.000 200 33542.22 529.00 2273.25 31.60 2014-07-19 09:41:03.000 200 33542.24 528.99 2273.17 31.60 2014-07-19 09:41:04.000 200 33542.12 528.98 2273.30 31.60 2014-07-19 09:41:05.000 200 33542.18 528.96 2273.22 31.60 2014-07-19 09:41:06.000 200 33542.19 528.99 2273.24 31.60 2014-07-19 09:41:07.000 200 33542.16 528.97 2273.18 31.60 2014-07-19 09:41:08.000 200 33542.20 528.95 2273.23 31.60 2014-07-19 09:41:09.000 200 33542.23 528.95 2273.18 31.60 2014-07-19 09:41:10.000 200 33542.27 528.95 2273.20 31.60 2014-07-19 09:41:11.000 200 33542.31 528.97 2273.19 31.60 2014-07-19 09:41:12.000 200 33542.24 529.00 2273.19 31.60 2014-07-19 09:41:13.000 200 33542.31 528.95 2273.20 31.60 2014-07-19 09:41:14.000 200 33542.22 528.97 2273.18 31.60 2014-07-19 09:41:15.000 200 33542.37 528.97 2273.19 31.60 2014-07-19 09:41:16.000 200 33542.40 528.93 2273.17 31.60 2014-07-19 09:41:17.000 200 33542.27 528.96 2273.13 31.60 2014-07-19 09:41:18.000 200 33542.34 528.94 2273.14 31.60 2014-07-19 09:41:19.000 200 33542.33 528.91 2273.16 31.60 2014-07-19 09:41:20.000 200 33542.34 528.92 2273.12 31.60 2014-07-19 09:41:21.000 200 33542.46 528.96 2273.10 31.60 2014-07-19 09:41:22.000 200 33542.31 528.95 2273.10 31.60 2014-07-19 09:41:23.000 200 33542.50 528.92 2273.14 31.60 2014-07-19 09:41:24.000 200 33542.34 528.96 2273.13 31.60 2014-07-19 09:41:25.000 200 33542.32 528.97 2273.11 31.60 2014-07-19 09:41:26.000 200 33542.39 528.93 2273.08 31.60 2014-07-19 09:41:27.000 200 33542.36 528.90 2273.07 31.60 2014-07-19 09:41:28.000 200 33542.28 528.95 2273.11 31.60 2014-07-19 09:41:29.000 200 33542.49 528.92 2273.16 31.60 2014-07-19 09:41:30.000 200 33542.43 528.93 2273.07 31.60 2014-07-19 09:41:31.000 200 33542.38 528.93 2273.04 31.59 2014-07-19 09:41:32.000 200 33542.44 528.93 2273.17 31.60 2014-07-19 09:41:33.000 200 33542.46 528.93 2273.05 31.60 2014-07-19 09:41:34.000 200 33542.42 528.93 2273.07 31.60 2014-07-19 09:41:35.000 200 33542.39 528.92 2273.11 31.60 2014-07-19 09:41:36.000 200 33542.46 528.93 2273.11 31.60 2014-07-19 09:41:36.000 200 33542.43 528.94 2273.09 31.60 2014-07-19 09:41:38.000 200 33542.43 528.97 2273.04 31.60 2014-07-19 09:41:39.000 200 33542.40 528.95 2273.05 31.60 2014-07-19 09:41:40.000 200 33542.44 528.95 2273.06 31.60 2014-07-19 09:41:41.000 200 33542.45 528.93 2273.04 31.60 2014-07-19 09:41:42.000 200 33542.47 528.96 2273.05 31.60 2014-07-19 09:41:43.000 200 33542.47 528.93 2273.02 31.60 2014-07-19 09:41:44.000 200 33542.31 528.94 2273.10 31.60 2014-07-19 09:41:45.000 200 33542.42 528.94 2273.05 31.60 2014-07-19 09:41:46.000 200 33542.37 528.91 2273.06 31.60 2014-07-19 09:41:47.000 200 33542.49 528.94 2273.08 31.60 2014-07-19 09:41:48.000 200 33542.44 529.04 2273.03 31.60 2014-07-19 09:41:49.000 200 33542.48 528.98 2273.01 31.60 2014-07-19 09:41:49.000 200 33542.42 528.93 2273.05 31.60 2014-07-19 09:41:51.000 200 33542.44 528.93 2273.04 31.60 2014-07-19 09:41:52.000 200 33542.39 528.93 2273.08 31.60 2014-07-19 09:41:53.000 200 33542.42 528.95 2273.04 31.60 2014-07-19 09:41:54.000 200 33542.53 528.95 2273.05 31.60 2014-07-19 09:41:55.000 200 33542.43 528.95 2273.08 31.60 2014-07-19 09:41:56.000 200 33542.44 528.91 2273.08 31.60 2014-07-19 09:41:57.000 200 33542.45 528.90 2273.04 31.60 2014-07-19 09:41:58.000 200 33542.42 528.94 2273.08 31.60 2014-07-19 09:41:59.000 200 33542.50 528.99 2272.95 31.60 2014-07-19 09:42:00.000 200 33542.49 528.94 2273.08 31.60 2014-07-19 09:42:01.000 200 33542.42 528.91 2273.07 31.60 2014-07-19 09:42:02.000 200 33542.52 528.95 2273.06 31.60 2014-07-19 09:42:03.000 200 33542.38 528.91 2273.03 31.60 2014-07-19 09:42:04.000 200 33542.47 528.92 2273.08 31.60 2014-07-19 09:42:05.000 200 33542.39 528.93 2273.10 31.60 2014-07-19 09:42:06.000 200 33542.51 528.94 2273.05 31.60 2014-07-19 09:42:07.000 200 33542.47 528.95 2273.00 31.60 2014-07-19 09:42:08.000 200 33542.42 528.94 2273.00 31.60 2014-07-19 09:42:09.000 200 33542.53 528.95 2273.00 31.60 2014-07-19 09:42:10.000 200 33542.50 528.93 2273.03 31.60 2014-07-19 09:42:11.000 200 33542.56 528.93 2273.01 31.60 2014-07-19 09:42:12.000 200 33542.44 528.88 2273.02 31.60 2014-07-19 09:42:13.000 200 33542.44 528.91 2273.03 31.60 2014-07-19 09:42:14.000 200 33542.53 528.91 2273.04 31.60 2014-07-19 09:42:15.000 200 33542.50 528.95 2273.11 31.60 2014-07-19 09:42:16.000 200 33542.36 528.91 2273.04 31.60 2014-07-19 09:42:17.000 200 33542.40 528.93 2273.10 31.60 2014-07-19 09:42:18.000 200 33542.44 528.99 2273.07 31.60 2014-07-19 09:42:19.000 200 33542.47 528.97 2273.04 31.60 2014-07-19 09:42:20.000 200 33542.44 528.96 2273.04 31.60 2014-07-19 09:42:21.000 200 33542.40 528.89 2273.01 31.60 2014-07-19 09:42:22.000 200 33542.46 528.88 2273.05 31.60 2014-07-19 09:42:23.000 200 33542.43 528.90 2273.01 31.60 2014-07-19 09:42:24.000 200 33542.46 528.89 2273.05 31.60 2014-07-19 09:42:25.000 200 33542.49 528.93 2273.06 31.60 2014-07-19 09:42:26.000 200 33542.44 528.91 2273.01 31.60 2014-07-19 09:42:27.000 200 33542.50 528.90 2272.99 31.60 2014-07-19 09:42:28.000 200 33542.50 528.91 2272.99 31.60 2014-07-19 09:42:29.000 200 33542.43 528.90 2273.11 31.60 2014-07-19 09:42:30.000 200 33542.38 528.90 2273.07 31.60 2014-07-19 09:42:30.000 200 33542.47 528.88 2273.04 31.60 2014-07-19 09:42:32.000 200 33542.50 528.89 2273.02 31.60 2014-07-19 09:42:33.000 200 33542.52 528.90 2273.08 31.60 2014-07-19 09:42:34.000 200 33542.47 528.88 2273.03 31.60 2014-07-19 09:42:35.000 200 33542.49 528.93 2273.06 31.60 2014-07-19 09:42:36.000 200 33542.62 528.90 2273.14 31.60 2014-07-19 09:42:37.000 200 33542.49 528.89 2273.04 31.60 2014-07-19 09:42:38.000 200 33542.45 528.89 2273.08 31.60 2014-07-19 09:42:39.000 200 33542.50 528.88 2273.05 31.60 2014-07-19 09:42:40.000 200 33542.49 528.92 2273.07 31.60 2014-07-19 09:42:41.000 200 33542.44 528.91 2273.09 31.60 2014-07-19 09:42:42.000 200 33542.60 528.88 2273.05 31.60 2014-07-19 09:42:43.000 200 33542.47 528.87 2273.07 31.60 2014-07-19 09:42:43.000 200 33542.53 528.86 2273.05 31.60 2014-07-19 09:42:45.000 200 33542.46 528.86 2273.11 31.60 2014-07-19 09:42:46.000 200 33542.45 528.86 2273.01 31.60 2014-07-19 09:42:47.000 200 33542.49 528.88 2272.99 31.60 2014-07-19 09:42:48.000 200 33542.50 528.82 2273.11 31.60 2014-07-19 09:42:49.000 200 33542.44 528.85 2273.06 31.60 2014-07-19 09:42:50.000 200 33542.52 528.89 2273.10 31.60 2014-07-19 09:42:51.000 200 33542.55 528.86 2273.16 31.60 2014-07-19 09:42:52.000 200 33542.45 528.86 2273.10 31.60 2014-07-19 09:42:53.000 200 33542.55 528.85 2273.08 31.60 2014-07-19 09:42:54.000 200 33542.55 528.87 2273.07 31.60 2014-07-19 09:42:55.000 200 33542.46 528.89 2273.05 31.60 2014-07-19 09:42:56.000 200 33542.56 528.89 2273.08 31.60 2014-07-19 09:42:57.000 200 33542.56 528.88 2273.05 31.60 2014-07-19 09:42:58.000 200 33542.41 528.86 2273.07 31.60 2014-07-19 09:42:59.000 200 33542.57 528.88 2273.16 31.60 2014-07-19 09:43:00.000 200 33542.61 528.87 2273.10 31.60 2014-07-19 09:43:01.000 200 33542.47 528.85 2273.11 31.60 2014-07-19 09:43:02.000 200 33542.53 528.88 2273.07 31.60 2014-07-19 09:43:03.000 200 33542.54 528.84 2273.10 31.60 2014-07-19 09:43:04.000 200 33542.48 528.84 2273.02 31.60 2014-07-19 09:43:05.000 200 33542.50 528.82 2273.12 31.60 2014-07-19 09:43:06.000 200 33542.48 528.81 2273.13 31.60 2014-07-19 09:43:07.000 200 33542.53 528.83 2273.06 31.60 2014-07-19 09:43:08.000 200 33542.50 528.86 2273.14 31.60 2014-07-19 09:43:09.000 200 33542.49 528.82 2273.17 31.60 2014-07-19 09:43:10.000 200 33542.50 528.87 2273.05 31.60 2014-07-19 09:43:11.000 200 33542.52 528.83 2273.14 31.60 2014-07-19 09:43:12.000 200 33542.58 528.85 2273.14 31.60 2014-07-19 09:43:13.000 200 33542.59 528.84 2273.10 31.60 2014-07-19 09:43:14.000 200 33542.65 528.80 2273.07 31.60 2014-07-19 09:43:15.000 200 33542.55 528.88 2273.08 31.60 2014-07-19 09:43:16.000 200 33542.62 528.88 2273.04 31.60 2014-07-19 09:43:17.000 200 33542.59 528.83 2273.03 31.60 2014-07-19 09:43:18.000 200 33542.59 528.82 2273.13 31.60 2014-07-19 09:43:19.000 200 33542.66 528.85 2272.99 31.60 2014-07-19 09:43:20.000 200 33542.65 528.86 2273.07 31.60 2014-07-19 09:43:21.000 200 33542.53 528.83 2273.05 31.60 2014-07-19 09:43:22.000 200 33542.60 528.84 2273.10 31.60 2014-07-19 09:43:23.000 200 33542.58 528.86 2272.99 31.60 2014-07-19 09:43:24.000 200 33542.59 528.84 2273.14 31.60 2014-07-19 09:43:24.000 200 33542.62 528.83 2273.06 31.60 2014-07-19 09:43:26.000 200 33542.69 528.85 2273.06 31.60 2014-07-19 09:43:27.000 200 33542.71 528.80 2273.15 31.60 2014-07-19 09:43:28.000 200 33542.66 528.87 2273.04 31.60 2014-07-19 09:43:29.000 200 33542.62 528.80 2272.98 31.60 2014-07-19 09:43:30.000 200 33542.58 528.83 2273.00 31.60 2014-07-19 09:43:31.000 200 33542.68 528.84 2273.08 31.60 2014-07-19 09:43:32.000 200 33542.66 528.87 2273.10 31.59 2014-07-19 09:43:33.000 200 33542.68 528.85 2272.93 31.60 2014-07-19 09:43:34.000 200 33542.78 528.80 2273.07 31.60 2014-07-19 09:43:35.000 200 33542.68 528.83 2273.05 31.60 2014-07-19 09:43:36.000 200 33542.72 528.81 2273.14 31.60 2014-07-19 09:43:37.000 200 33542.68 528.84 2273.19 31.60 2014-07-19 09:43:37.000 200 33542.64 528.84 2273.11 31.60 2014-07-19 09:43:39.000 200 33542.71 528.83 2273.04 31.60 2014-07-19 09:43:40.000 200 33542.69 528.86 2273.07 31.60 2014-07-19 09:43:41.000 200 33542.72 528.86 2273.05 31.59 2014-07-19 09:43:42.000 200 33542.69 528.83 2273.04 31.60 2014-07-19 09:43:43.000 200 33542.79 528.83 2273.01 31.60 2014-07-19 09:43:44.000 200 33542.73 528.79 2273.02 31.60 2014-07-19 09:43:45.000 200 33542.76 528.81 2272.99 31.60 2014-07-19 09:43:46.000 200 33542.79 528.81 2273.04 31.59 2014-07-19 09:43:47.000 200 33542.72 528.77 2273.03 31.59 2014-07-19 09:43:48.000 200 33542.79 528.83 2272.96 31.59 2014-07-19 09:43:49.000 200 33542.84 528.83 2272.99 31.60 2014-07-19 09:43:50.000 200 33542.73 528.79 2273.03 31.60 2014-07-19 09:43:51.000 200 33542.84 528.80 2273.04 31.60 2014-07-19 09:43:52.000 200 33542.91 528.80 2273.01 31.60 2014-07-19 09:43:53.000 200 33542.92 528.82 2273.01 31.60 2014-07-19 09:43:54.000 200 33542.87 528.82 2272.97 31.60 2014-07-19 09:43:55.000 200 33542.80 528.82 2272.99 31.59 2014-07-19 09:43:56.000 200 33542.84 528.77 2273.01 31.60 2014-07-19 09:43:57.000 200 33542.86 528.79 2272.99 31.60 2014-07-19 09:43:58.000 200 33542.98 528.78 2273.00 31.60 2014-07-19 09:43:59.000 200 33542.90 528.79 2272.96 31.60 2014-07-19 09:44:00.000 200 33542.96 528.79 2272.99 31.60 2014-07-19 09:44:01.000 200 33542.84 528.80 2272.97 31.60 2014-07-19 09:44:02.000 200 33542.87 528.79 2272.92 31.60 2014-07-19 09:44:03.000 200 33542.94 528.76 2272.98 31.59 2014-07-19 09:44:04.000 200 33542.94 528.82 2272.97 31.60 2014-07-19 09:44:05.000 200 33542.99 528.79 2272.95 31.60 2014-07-19 09:44:06.000 200 33543.00 528.78 2272.98 31.59 2014-07-19 09:44:07.000 200 33543.05 528.78 2272.98 31.60 2014-07-19 09:44:08.000 200 33543.04 528.76 2272.95 31.60 2014-07-19 09:44:09.000 200 33543.07 528.78 2272.93 31.59 2014-07-19 09:44:10.000 200 33542.99 528.79 2273.04 31.59 2014-07-19 09:44:11.000 200 33543.00 528.81 2272.94 31.59 2014-07-19 09:44:12.000 200 33543.05 528.82 2273.05 31.60 2014-07-19 09:44:13.000 200 33543.01 528.82 2272.89 31.59 2014-07-19 09:44:14.000 200 33542.96 528.83 2272.93 31.60 2014-07-19 09:44:15.000 200 33543.09 528.83 2272.93 31.59 2014-07-19 09:44:16.000 200 33543.08 528.81 2272.92 31.59 2014-07-19 09:44:17.000 200 33543.09 528.79 2272.97 31.59 2014-07-19 09:44:18.000 200 33543.00 528.77 2272.93 31.59 2014-07-19 09:44:18.000 200 33543.11 528.77 2272.91 31.59 2014-07-19 09:44:20.000 200 33543.14 528.79 2272.97 31.60 2014-07-19 09:44:21.000 200 33543.05 528.82 2272.92 31.60 2014-07-19 09:44:22.000 200 33543.16 528.83 2272.93 31.60 2014-07-19 09:44:23.000 200 33543.05 528.81 2272.97 31.60 2014-07-19 09:44:24.000 200 33543.14 528.77 2272.91 31.59 2014-07-19 09:44:25.000 200 33543.16 528.79 2272.85 31.60 2014-07-19 09:44:26.000 200 33543.12 528.78 2272.86 31.59 2014-07-19 09:44:27.000 200 33543.13 528.81 2272.89 31.59 2014-07-19 09:44:28.000 200 33543.23 528.82 2273.01 31.59 2014-07-19 09:44:29.000 200 33543.15 528.84 2272.93 31.59 2014-07-19 09:44:30.000 200 33543.19 528.84 2272.82 31.59 2014-07-19 09:44:31.000 200 33543.13 528.79 2272.89 31.59 2014-07-19 09:44:31.000 200 33543.10 528.79 2272.90 31.59 2014-07-19 09:44:33.000 200 33543.18 528.80 2272.91 31.59 2014-07-19 09:44:34.000 200 33543.12 528.79 2272.98 31.59 2014-07-19 09:44:35.000 200 33543.24 528.84 2272.86 31.59 2014-07-19 09:44:36.000 200 33543.21 528.81 2272.93 31.59 2014-07-19 09:44:37.000 200 33543.25 528.81 2272.91 31.59 2014-07-19 09:44:38.000 200 33543.26 528.77 2272.88 31.59 2014-07-19 09:44:39.000 200 33543.18 528.78 2272.83 31.59 2014-07-19 09:44:40.000 200 33543.29 528.82 2272.80 31.59 2014-07-19 09:44:41.000 200 33543.18 528.83 2272.84 31.59 2014-07-19 09:44:42.000 200 33543.28 528.83 2272.82 31.59 2014-07-19 09:44:43.000 200 33543.28 528.78 2272.85 31.59 2014-07-19 09:44:44.000 200 33543.30 528.80 2272.84 31.59 2014-07-19 09:44:45.000 200 33543.30 528.77 2272.82 31.59 2014-07-19 09:44:46.000 200 33543.32 528.83 2272.82 31.59 2014-07-19 09:44:47.000 200 33543.39 528.83 2272.92 31.59 2014-07-19 09:44:48.000 200 33543.30 528.86 2272.78 31.59 2014-07-19 09:44:49.000 200 33543.42 528.82 2272.74 31.59 2014-07-19 09:44:50.000 200 33543.35 528.83 2272.78 31.59 2014-07-19 09:44:51.000 200 33543.40 528.84 2272.88 31.59 2014-07-19 09:44:52.000 200 33543.35 528.81 2272.87 31.59 2014-07-19 09:44:53.000 200 33543.42 528.86 2272.77 31.59 2014-07-19 09:44:54.000 200 33543.42 528.87 2272.77 31.59 2014-07-19 09:44:55.000 200 33543.46 528.85 2272.86 31.59 2014-07-19 09:44:56.000 200 33543.39 528.88 2272.85 31.59 2014-07-19 09:44:57.000 200 33543.47 528.83 2272.96 31.59 2014-07-19 09:44:58.000 200 33543.40 528.83 2272.83 31.59 2014-07-19 09:44:59.000 200 33543.39 528.82 2272.82 31.59 2014-07-19 09:45:00.000 200 33543.31 528.87 2272.79 31.59 2014-07-19 09:45:01.000 200 33543.58 528.90 2272.74 31.59 2014-07-19 09:45:02.000 200 33543.52 528.83 2272.70 31.59 2014-07-19 09:45:03.000 200 33543.48 528.86 2272.79 31.59 2014-07-19 09:45:04.000 200 33543.46 528.88 2272.76 31.59 2014-07-19 09:45:05.000 200 33543.56 528.88 2272.73 31.59 2014-07-19 09:45:06.000 200 33543.43 528.82 2272.67 31.59 2014-07-19 09:45:07.000 200 33543.53 528.86 2272.74 31.59 2014-07-19 09:45:08.000 200 33543.56 528.87 2272.70 31.59 2014-07-19 09:45:09.000 200 33543.56 528.86 2272.72 31.59 2014-07-19 09:45:10.000 200 33543.53 528.87 2272.76 31.59 2014-07-19 09:45:11.000 200 33543.62 528.86 2272.81 31.59 2014-07-19 09:45:12.000 200 33543.54 528.84 2272.80 31.59 2014-07-19 09:45:12.000 200 33543.77 528.87 2272.75 31.59 2014-07-19 09:45:14.000 200 33543.68 528.86 2272.74 31.59 2014-07-19 09:45:15.000 200 33543.62 528.89 2272.72 31.59 2014-07-19 09:45:16.000 200 33543.71 528.79 2272.72 31.59 2014-07-19 09:45:17.000 200 33543.64 528.88 2272.72 31.59 2014-07-19 09:45:18.000 200 33543.79 528.85 2272.68 31.59 2014-07-19 09:45:19.000 200 33543.61 528.87 2272.70 31.59 2014-07-19 09:45:20.000 200 33543.64 528.86 2272.67 31.59 2014-07-19 09:45:21.000 200 33543.72 528.88 2272.72 31.59 2014-07-19 09:45:22.000 200 33543.77 528.84 2272.70 31.59 2014-07-19 09:45:23.000 200 33543.73 528.85 2272.69 31.59 2014-07-19 09:45:24.000 200 33543.80 528.88 2272.66 31.59 2014-07-19 09:45:25.000 200 33543.77 528.87 2272.67 31.59 2014-07-19 09:45:25.000 200 33543.76 528.85 2272.68 31.59 2014-07-19 09:45:27.000 200 33543.74 528.87 2272.72 31.59 2014-07-19 09:45:28.000 200 33543.79 528.90 2272.60 31.59 2014-07-19 09:45:29.000 200 33543.68 528.86 2272.67 31.59 2014-07-19 09:45:30.000 200 33543.76 528.90 2272.70 31.59 2014-07-19 09:45:31.000 200 33543.79 528.88 2272.63 31.59 2014-07-19 09:45:32.000 200 33543.87 528.85 2272.62 31.59 2014-07-19 09:45:33.000 200 33543.84 528.87 2272.64 31.59 2014-07-19 09:45:34.000 200 33543.86 528.89 2272.68 31.59 2014-07-19 09:45:35.000 200 33543.89 528.89 2272.67 31.59 2014-07-19 09:45:36.000 200 33543.93 528.85 2272.61 31.59 2014-07-19 09:45:37.000 200 33543.92 528.88 2272.59 31.59 2014-07-19 09:45:38.000 200 33543.89 528.85 2272.58 31.59 2014-07-19 09:45:39.000 200 33543.97 528.88 2272.60 31.59 2014-07-19 09:45:40.000 200 33543.98 528.89 2272.52 31.59 2014-07-19 09:45:41.000 200 33544.02 528.86 2272.62 31.59 2014-07-19 09:45:42.000 200 33543.95 528.86 2272.54 31.59 2014-07-19 09:45:43.000 200 33544.02 528.84 2272.60 31.59 2014-07-19 09:45:44.000 200 33543.97 528.85 2272.55 31.59 2014-07-19 09:45:45.000 200 33544.07 528.87 2272.56 31.59 2014-07-19 09:45:46.000 200 33544.03 528.88 2272.62 31.59 2014-07-19 09:45:47.000 200 33544.05 528.89 2272.52 31.59 2014-07-19 09:45:48.000 200 33544.05 528.85 2272.53 31.59 2014-07-19 09:45:49.000 200 33543.99 528.86 2272.48 31.59 2014-07-19 09:45:50.000 200 33543.93 528.87 2272.45 31.59 2014-07-19 09:45:51.000 200 33544.08 528.89 2272.51 31.59 2014-07-19 09:45:52.000 200 33544.15 528.83 2272.54 31.59 2014-07-19 09:45:53.000 200 33544.10 528.85 2272.49 31.59 2014-07-19 09:45:54.000 200 33544.20 528.86 2272.46 31.59 2014-07-19 09:45:55.000 200 33544.08 528.82 2272.45 31.59 2014-07-19 09:45:56.000 200 33544.19 528.82 2272.42 31.59 2014-07-19 09:45:57.000 200 33544.17 528.86 2272.48 31.59 2014-07-19 09:45:58.000 200 33544.20 528.87 2272.52 31.59 2014-07-19 09:45:59.000 200 33544.23 528.85 2272.48 31.59 2014-07-19 09:46:00.000 200 33544.21 528.88 2272.52 31.59 2014-07-19 09:46:01.000 200 33544.26 528.86 2272.50 31.59 2014-07-19 09:46:02.000 200 33544.20 528.87 2272.41 31.59 2014-07-19 09:46:03.000 200 33544.26 528.85 2272.49 31.59 2014-07-19 09:46:04.000 200 33544.29 528.85 2272.42 31.59 2014-07-19 09:46:05.000 200 33544.29 528.90 2272.49 31.59 2014-07-19 09:46:06.000 200 33544.29 528.83 2272.38 31.59 2014-07-19 09:46:06.000 200 33544.37 528.86 2272.49 31.59 2014-07-19 09:46:08.000 200 33544.35 528.86 2272.50 31.59 2014-07-19 09:46:09.000 200 33544.39 528.88 2272.43 31.59 2014-07-19 09:46:10.000 200 33544.30 528.85 2272.44 31.59 2014-07-19 09:46:11.000 200 33544.25 528.86 2272.43 31.59 2014-07-19 09:46:12.000 200 33544.45 528.86 2272.45 31.59 2014-07-19 09:46:13.000 200 33544.42 528.83 2272.45 31.59 2014-07-19 09:46:14.000 200 33544.43 528.85 2272.36 31.59 2014-07-19 09:46:15.000 200 33544.46 528.81 2272.33 31.59 2014-07-19 09:46:16.000 200 33544.45 528.86 2272.39 31.59 2014-07-19 09:46:17.000 200 33544.41 528.83 2272.30 31.59 2014-07-19 09:46:18.000 200 33544.42 528.83 2272.36 31.59 2014-07-19 09:46:19.000 200 33544.48 528.87 2272.33 31.59 2014-07-19 09:46:19.000 200 33544.46 528.85 2272.33 31.59 2014-07-19 09:46:21.000 200 33544.52 528.86 2272.27 31.59 2014-07-19 09:46:22.000 200 33544.48 528.83 2272.33 31.59 2014-07-19 09:46:23.000 200 33544.57 528.83 2272.28 31.59 2014-07-19 09:46:24.000 200 33544.56 528.85 2272.29 31.59 2014-07-19 09:46:25.000 200 33544.53 528.87 2272.26 31.59 2014-07-19 09:46:26.000 200 33544.55 528.84 2272.29 31.59 2014-07-19 09:46:27.000 200 33544.65 528.86 2272.39 31.59 2014-07-19 09:46:28.000 200 33544.54 528.86 2272.33 31.59 2014-07-19 09:46:29.000 200 33544.61 528.84 2272.28 31.59 2014-07-19 09:46:30.000 200 33544.64 528.80 2272.32 31.59 2014-07-19 09:46:31.000 200 33544.66 528.84 2272.24 31.59 2014-07-19 09:46:32.000 200 33544.60 528.79 2272.23 31.59 2014-07-19 09:46:33.000 200 33544.64 528.79 2272.19 31.59 2014-07-19 09:46:34.000 200 33544.64 528.83 2272.16 31.59 2014-07-19 09:46:35.000 200 33544.66 528.81 2272.18 31.59 2014-07-19 09:46:36.000 200 33544.71 528.83 2272.14 31.59 2014-07-19 09:46:37.000 200 33544.81 528.79 2272.09 31.59 2014-07-19 09:46:38.000 200 33544.69 528.79 2272.16 31.59 2014-07-19 09:46:39.000 200 33544.75 528.82 2272.20 31.59 2014-07-19 09:46:40.000 200 33544.75 528.85 2272.16 31.59 2014-07-19 09:46:41.000 200 33544.72 528.83 2272.16 31.59 2014-07-19 09:46:42.000 200 33544.70 528.85 2272.24 31.59 2014-07-19 09:46:43.000 200 33544.70 528.85 2272.15 31.59 2014-07-19 09:46:44.000 200 33544.79 528.82 2272.16 31.59 2014-07-19 09:46:45.000 200 33544.75 528.83 2272.17 31.59 2014-07-19 09:46:46.000 200 33544.78 528.83 2272.18 31.59 2014-07-19 09:46:47.000 200 33544.86 528.82 2272.15 31.59 2014-07-19 09:46:48.000 200 33544.76 528.79 2272.13 31.59 2014-07-19 09:46:49.000 200 33544.86 528.83 2272.16 31.59 2014-07-19 09:46:50.000 200 33544.73 528.83 2272.18 31.59 2014-07-19 09:46:51.000 200 33544.85 528.79 2272.23 31.59 2014-07-19 09:46:52.000 200 33544.76 528.76 2272.14 31.59 2014-07-19 09:46:53.000 200 33544.87 528.79 2272.16 31.59 2014-07-19 09:46:54.000 200 33544.74 528.81 2272.19 31.59 2014-07-19 09:46:55.000 200 33544.78 528.83 2272.11 31.59 2014-07-19 09:46:56.000 200 33544.86 528.85 2272.10 31.59 2014-07-19 09:46:57.000 200 33544.88 528.83 2272.16 31.59 2014-07-19 09:46:58.000 200 33544.81 528.86 2272.16 31.59 2014-07-19 09:46:59.000 200 33544.95 528.84 2272.11 31.59 2014-07-19 09:47:00.000 200 33544.86 528.82 2272.14 31.59 2014-07-19 09:47:00.000 200 33544.81 528.86 2272.11 31.59 2014-07-19 09:47:02.000 200 33544.82 528.83 2272.08 31.59 2014-07-19 09:47:03.000 200 33544.81 528.82 2272.11 31.59 2014-07-19 09:47:04.000 200 33544.84 528.84 2272.12 31.59 2014-07-19 09:47:05.000 200 33544.85 528.87 2272.09 31.59 2014-07-19 09:47:06.000 200 33544.82 528.82 2272.11 31.59 2014-07-19 09:47:07.000 200 33544.83 528.88 2272.12 31.59 2014-07-19 09:47:08.000 200 33544.82 528.87 2272.07 31.59 2014-07-19 09:47:09.000 200 33544.85 528.86 2272.13 31.59 2014-07-19 09:47:10.000 200 33544.91 528.83 2272.13 31.59 2014-07-19 09:47:11.000 200 33544.76 528.86 2272.15 31.59 2014-07-19 09:47:12.000 200 33544.88 528.86 2272.12 31.59 2014-07-19 09:47:13.000 200 33544.93 528.85 2272.10 31.59 2014-07-19 09:47:13.000 200 33544.81 528.85 2272.11 31.59 2014-07-19 09:47:15.000 200 33544.82 528.86 2272.12 31.59 2014-07-19 09:47:16.000 200 33544.86 528.88 2272.08 31.59 2014-07-19 09:47:17.000 200 33544.76 528.88 2272.08 31.59 2014-07-19 09:47:18.000 200 33544.88 528.86 2272.07 31.59 2014-07-19 09:47:19.000 200 33544.93 528.92 2272.11 31.59 2014-07-19 09:47:20.000 200 33544.81 528.90 2272.09 31.59 2014-07-19 09:47:21.000 200 33544.84 528.85 2272.09 31.59 2014-07-19 09:47:22.000 200 33544.86 528.89 2272.07 31.59 2014-07-19 09:47:23.000 200 33544.72 528.88 2272.09 31.59 2014-07-19 09:47:24.000 200 33544.79 528.89 2272.08 31.59 2014-07-19 09:47:25.000 200 33544.79 528.86 2272.07 31.59 2014-07-19 09:47:26.000 200 33544.77 528.85 2272.12 31.59 2014-07-19 09:47:27.000 200 33544.76 528.92 2272.09 31.59 2014-07-19 09:47:28.000 200 33544.82 528.89 2272.06 31.59 2014-07-19 09:47:29.000 200 33544.82 528.90 2272.23 31.59 2014-07-19 09:47:30.000 200 33544.91 528.87 2272.09 31.59 2014-07-19 09:47:31.000 200 33544.66 528.93 2272.06 31.59 2014-07-19 09:47:32.000 200 33544.80 528.93 2272.08 31.59 2014-07-19 09:47:33.000 200 33544.85 528.94 2272.04 31.59 2014-07-19 09:47:34.000 200 33544.76 528.92 2272.07 31.59 2014-07-19 09:47:35.000 200 33544.79 528.92 2272.03 31.59 2014-07-19 09:47:36.000 200 33544.86 528.91 2272.12 31.59 2014-07-19 09:47:37.000 200 33544.85 528.90 2272.06 31.59 2014-07-19 09:47:38.000 200 33544.77 528.93 2272.02 31.59 2014-07-19 09:47:39.000 200 33544.81 528.95 2272.08 31.59 2014-07-19 09:47:40.000 200 33544.82 528.91 2272.12 31.59 2014-07-19 09:47:41.000 200 33544.74 528.96 2272.13 31.59 2014-07-19 09:47:42.000 200 33544.76 528.94 2272.08 31.59 2014-07-19 09:47:43.000 200 33544.75 528.89 2272.14 31.59 2014-07-19 09:47:44.000 200 33544.76 528.90 2272.11 31.59 2014-07-19 09:47:45.000 200 33544.79 528.94 2272.16 31.59 2014-07-19 09:47:46.000 200 33544.81 528.98 2272.20 31.59 2014-07-19 09:47:47.000 200 33544.85 528.96 2272.19 31.59 2014-07-19 09:47:48.000 200 33544.80 528.93 2272.20 31.59 2014-07-19 09:47:49.000 200 33544.73 528.95 2272.13 31.59 2014-07-19 09:47:50.000 200 33544.71 528.96 2272.08 31.59 2014-07-19 09:47:51.000 200 33544.78 528.92 2272.13 31.59 2014-07-19 09:47:52.000 200 33544.78 528.94 2272.15 31.59 2014-07-19 09:47:53.000 200 33544.77 528.97 2272.12 31.59 2014-07-19 09:47:54.000 200 33544.66 528.96 2272.12 31.59 2014-07-19 09:47:54.000 200 33544.70 529.00 2272.15 31.59 2014-07-19 09:47:56.000 200 33544.71 528.93 2272.17 31.59 2014-07-19 09:47:57.000 200 33544.75 528.97 2272.11 31.59 2014-07-19 09:47:58.000 200 33544.61 528.98 2272.11 31.59 2014-07-19 09:47:59.000 200 33544.61 529.01 2272.19 31.59 2014-07-19 09:48:00.000 200 33544.57 529.02 2272.24 31.59 2014-07-19 09:48:01.000 200 33544.66 528.97 2272.17 31.59 2014-07-19 09:48:02.000 200 33544.66 528.98 2272.14 31.59 2014-07-19 09:48:03.000 200 33544.71 528.95 2272.19 31.59 2014-07-19 09:48:04.000 200 33544.65 528.97 2272.23 31.59 2014-07-19 09:48:05.000 200 33544.60 529.02 2272.18 31.59 2014-07-19 09:48:06.000 200 33544.70 528.98 2272.15 31.59 2014-07-19 09:48:07.000 200 33544.67 528.95 2272.18 31.59 2014-07-19 09:48:07.000 200 33544.61 528.96 2272.24 31.59 2014-07-19 09:48:09.000 200 33544.54 528.95 2272.20 31.59 2014-07-19 09:48:10.000 200 33544.65 528.96 2272.09 31.59 2014-07-19 09:48:11.000 200 33544.70 528.98 2272.20 31.59 2014-07-19 09:48:12.000 200 33544.54 528.97 2272.23 31.59 2014-07-19 09:48:13.000 200 33544.61 528.99 2272.17 31.59 2014-07-19 09:48:14.000 200 33544.58 528.98 2272.17 31.59 2014-07-19 09:48:15.000 200 33544.59 528.97 2272.24 31.59 2014-07-19 09:48:16.000 200 33544.64 528.95 2272.18 31.59 2014-07-19 09:48:17.000 200 33544.57 528.94 2272.17 31.59 2014-07-19 09:48:18.000 200 33544.58 528.99 2272.18 31.59 2014-07-19 09:48:19.000 200 33544.61 528.95 2272.24 31.59 2014-07-19 09:48:20.000 200 33544.56 528.99 2272.30 31.59 2014-07-19 09:48:21.000 200 33544.59 528.98 2272.14 31.59 2014-07-19 09:48:22.000 200 33544.66 528.99 2272.16 31.59 2014-07-19 09:48:23.000 200 33544.58 528.98 2272.24 31.59 2014-07-19 09:48:24.000 200 33544.66 528.97 2272.17 31.59 2014-07-19 09:48:25.000 200 33544.66 528.96 2272.22 31.59 2014-07-19 09:48:26.000 200 33544.63 528.97 2272.20 31.59 2014-07-19 09:48:27.000 200 33544.69 528.95 2272.17 31.59 2014-07-19 09:48:28.000 200 33544.72 528.95 2272.24 31.59 2014-07-19 09:48:29.000 200 33544.54 529.00 2272.27 31.59 2014-07-19 09:48:30.000 200 33544.69 529.02 2272.16 31.59 2014-07-19 09:48:31.000 200 33544.58 528.99 2272.22 31.59 2014-07-19 09:48:32.000 200 33544.61 529.02 2272.17 31.59 2014-07-19 09:48:33.000 200 33544.67 528.98 2272.23 31.59 2014-07-19 09:48:34.000 200 33544.66 528.98 2272.16 31.59 2014-07-19 09:48:35.000 200 33544.57 528.99 2272.24 31.59 2014-07-19 09:48:36.000 200 33544.68 528.97 2272.17 31.59 2014-07-19 09:48:37.000 200 33544.66 528.93 2272.22 31.59 2014-07-19 09:48:38.000 200 33544.68 528.94 2272.20 31.59 2014-07-19 09:48:39.000 200 33544.66 528.98 2272.18 31.59 2014-07-19 09:48:40.000 200 33544.58 528.94 2272.24 31.59 2014-07-19 09:48:41.000 200 33544.64 528.97 2272.16 31.59 2014-07-19 09:48:42.000 200 33544.66 528.96 2272.21 31.59 2014-07-19 09:48:43.000 200 33544.64 529.02 2272.17 31.59 2014-07-19 09:48:44.000 200 33544.60 529.00 2272.14 31.59 2014-07-19 09:48:45.000 200 33544.71 528.96 2272.19 31.59 2014-07-19 09:48:46.000 200 33544.69 529.00 2272.09 31.59 2014-07-19 09:48:47.000 200 33544.73 528.98 2272.16 31.59 2014-07-19 09:48:48.000 200 33544.70 528.95 2272.17 31.59 2014-07-19 09:48:48.000 200 33544.70 528.97 2272.18 31.59 2014-07-19 09:48:50.000 200 33544.61 528.94 2272.16 31.59 2014-07-19 09:48:51.000 200 33544.75 528.97 2272.17 31.59 2014-07-19 09:48:52.000 200 33544.68 528.95 2272.20 31.59 2014-07-19 09:48:53.000 200 33544.69 528.99 2272.21 31.59 2014-07-19 09:48:54.000 200 33544.68 528.98 2272.25 31.59 2014-07-19 09:48:55.000 200 33544.63 528.96 2272.24 31.59 2014-07-19 09:48:56.000 200 33544.59 528.93 2272.22 31.59 2014-07-19 09:48:57.000 200 33544.74 528.93 2272.16 31.59 2014-07-19 09:48:58.000 200 33544.72 528.97 2272.23 31.59 2014-07-19 09:48:59.000 200 33544.76 528.91 2272.09 31.59 2014-07-19 09:49:00.000 200 33544.78 528.95 2272.15 31.59 2014-07-19 09:49:01.000 200 33544.77 528.97 2272.16 31.59 2014-07-19 09:49:01.000 200 33544.82 528.93 2272.15 31.59 2014-07-19 09:49:03.000 200 33544.76 528.96 2272.14 31.59 2014-07-19 09:49:04.000 200 33544.89 528.95 2272.22 31.59 2014-07-19 09:49:05.000 200 33544.74 528.92 2272.21 31.59 2014-07-19 09:49:06.000 200 33544.86 528.96 2272.18 31.59 2014-07-19 09:49:07.000 200 33544.85 528.93 2272.21 31.59 2014-07-19 09:49:08.000 200 33544.78 528.95 2272.16 31.59 2014-07-19 09:49:09.000 200 33544.84 528.91 2272.13 31.59 2014-07-19 09:49:10.000 200 33544.81 528.97 2272.12 31.59 2014-07-19 09:49:11.000 200 33544.95 528.97 2272.14 31.59 2014-07-19 09:49:12.000 200 33544.82 528.97 2272.11 31.59 2014-07-19 09:49:13.000 200 33544.81 528.95 2272.20 31.59 2014-07-19 09:49:14.000 200 33544.82 528.93 2272.16 31.59 2014-07-19 09:49:15.000 200 33544.85 528.95 2272.11 31.59 2014-07-19 09:49:16.000 200 33544.86 528.92 2272.15 31.59 2014-07-19 09:49:17.000 200 33544.82 528.90 2272.16 31.59 2014-07-19 09:49:18.000 200 33544.88 528.97 2272.17 31.59 2014-07-19 09:49:19.000 200 33544.82 528.92 2272.16 31.59 2014-07-19 09:49:20.000 200 33544.91 528.94 2272.13 31.59 2014-07-19 09:49:21.000 200 33544.89 528.93 2272.18 31.59 2014-07-19 09:49:22.000 200 33544.91 528.97 2272.08 31.59 2014-07-19 09:49:23.000 200 33544.85 528.90 2272.17 31.59 2014-07-19 09:49:24.000 200 33544.95 528.94 2272.09 31.59 2014-07-19 09:49:25.000 200 33544.92 528.92 2272.23 31.59 2014-07-19 09:49:26.000 200 33544.93 528.91 2272.14 31.59 2014-07-19 09:49:27.000 200 33544.99 528.94 2272.09 31.59 2014-07-19 09:49:28.000 200 33544.94 528.93 2272.07 31.59 2014-07-19 09:49:29.000 200 33544.89 528.96 2272.05 31.59 2014-07-19 09:49:30.000 200 33544.84 528.98 2271.99 31.59 2014-07-19 09:49:31.000 200 33545.01 528.93 2272.07 31.59 2014-07-19 09:49:32.000 200 33545.01 528.93 2272.08 31.59 2014-07-19 09:49:33.000 200 33544.89 528.92 2272.02 31.59 2014-07-19 09:49:34.000 200 33544.97 528.96 2272.06 31.59 2014-07-19 09:49:35.000 200 33544.98 528.88 2272.01 31.59 2014-07-19 09:49:36.000 200 33544.88 528.92 2272.08 31.59 2014-07-19 09:49:37.000 200 33544.94 528.96 2272.03 31.59 2014-07-19 09:49:38.000 200 33544.91 528.95 2272.08 31.59 2014-07-19 09:49:39.000 200 33544.92 528.93 2272.06 31.59 2014-07-19 09:49:40.000 200 33544.92 528.93 2272.07 31.59 2014-07-19 09:49:41.000 200 33544.96 528.93 2272.01 31.59 2014-07-19 09:49:42.000 200 33544.92 528.91 2272.04 31.59 2014-07-19 09:49:42.000 200 33544.97 528.91 2272.09 31.59 2014-07-19 09:49:44.000 200 33544.93 528.90 2272.06 31.59 2014-07-19 09:49:45.000 200 33544.98 528.93 2272.03 31.59 2014-07-19 09:49:46.000 200 33544.98 528.89 2272.03 31.59 2014-07-19 09:49:47.000 200 33544.84 528.95 2272.02 31.59 2014-07-19 09:49:48.000 200 33544.90 528.92 2271.99 31.59 2014-07-19 09:49:49.000 200 33544.91 528.94 2272.03 31.59 2014-07-19 09:49:50.000 200 33544.95 528.95 2272.01 31.59 2014-07-19 09:49:51.000 200 33544.96 528.92 2272.08 31.59 2014-07-19 09:49:52.000 200 33544.87 528.94 2272.06 31.59 2014-07-19 09:49:53.000 200 33544.76 528.91 2272.11 31.59 2014-07-19 09:49:54.000 200 33544.88 528.93 2272.07 31.59 2014-07-19 09:49:55.000 200 33544.97 528.91 2272.06 31.59 2014-07-19 09:49:55.000 200 33544.86 528.94 2272.08 31.59 2014-07-19 09:49:57.000 200 33544.91 528.89 2272.09 31.59 2014-07-19 09:49:58.000 200 33544.89 528.90 2271.96 31.59 2014-07-19 09:49:59.000 200 33544.90 528.88 2272.08 31.59 2014-07-19 09:50:00.000 200 33544.92 528.91 2272.11 31.59 2014-07-19 09:50:01.000 200 33544.86 528.91 2272.03 31.59 2014-07-19 09:50:02.000 200 33544.83 528.93 2272.05 31.59 2014-07-19 09:50:03.000 200 33544.82 528.93 2271.98 31.59 2014-07-19 09:50:04.000 200 33544.88 528.92 2272.02 31.59 2014-07-19 09:50:05.000 200 33544.82 528.93 2271.99 31.59 2014-07-19 09:50:06.000 200 33544.96 528.92 2272.01 31.59 2014-07-19 09:50:07.000 200 33544.87 528.91 2272.01 31.59 2014-07-19 09:50:08.000 200 33544.88 528.89 2271.96 31.59 2014-07-19 09:50:09.000 200 33544.82 528.91 2272.04 31.59 2014-07-19 09:50:10.000 200 33544.79 528.94 2272.05 31.59 2014-07-19 09:50:11.000 200 33544.86 528.94 2271.98 31.59 2014-07-19 09:50:12.000 200 33544.81 528.94 2272.03 31.59 2014-07-19 09:50:13.000 200 33544.82 528.94 2272.00 31.59 2014-07-19 09:50:14.000 200 33544.80 528.93 2272.05 31.59 2014-07-19 09:50:15.000 200 33544.77 528.91 2272.03 31.59 2014-07-19 09:50:16.000 200 33544.77 528.96 2272.04 31.59 2014-07-19 09:50:17.000 200 33544.76 528.95 2272.09 31.59 2014-07-19 09:50:18.000 200 33544.82 528.93 2272.07 31.59 2014-07-19 09:50:19.000 200 33544.80 528.90 2272.05 31.59 2014-07-19 09:50:20.000 200 33544.75 528.90 2271.99 31.59 2014-07-19 09:50:21.000 200 33544.79 528.95 2271.96 31.59 2014-07-19 09:50:22.000 200 33544.76 528.97 2272.02 31.59 2014-07-19 09:50:23.000 200 33544.86 528.92 2272.09 31.59 2014-07-19 09:50:24.000 200 33544.64 528.96 2271.95 31.59 2014-07-19 09:50:25.000 200 33544.88 528.92 2272.03 31.59 2014-07-19 09:50:26.000 200 33544.81 528.96 2271.96 31.59 2014-07-19 09:50:27.000 200 33544.69 528.93 2272.01 31.59 2014-07-19 09:50:28.000 200 33544.73 528.91 2272.04 31.59 2014-07-19 09:50:29.000 200 33544.82 528.90 2271.95 31.59 2014-07-19 09:50:30.000 200 33544.71 528.93 2272.06 31.59 2014-07-19 09:50:31.000 200 33544.75 528.92 2271.99 31.59 2014-07-19 09:50:32.000 200 33544.74 528.93 2272.07 31.59 2014-07-19 09:50:33.000 200 33544.76 528.92 2272.15 31.59 2014-07-19 09:50:34.000 200 33544.81 528.92 2272.13 31.59 2014-07-19 09:50:35.000 200 33544.67 528.91 2272.05 31.59 2014-07-19 09:50:36.000 200 33544.76 528.91 2272.11 31.59 2014-07-19 09:50:36.000 200 33544.65 528.92 2272.03 31.59 2014-07-19 09:50:38.000 200 33544.67 528.90 2272.03 31.59 2014-07-19 09:50:39.000 200 33544.72 528.88 2272.09 31.59 2014-07-19 09:50:40.000 200 33544.69 528.88 2272.11 31.59 2014-07-19 09:50:41.000 200 33544.60 528.96 2272.00 31.59 2014-07-19 09:50:42.000 200 33544.78 528.90 2272.10 31.59 2014-07-19 09:50:43.000 200 33544.60 528.90 2272.09 31.59 2014-07-19 09:50:44.000 200 33544.61 528.93 2272.08 31.59 2014-07-19 09:50:45.000 200 33544.67 528.92 2272.05 31.59 2014-07-19 09:50:46.000 200 33544.71 528.90 2271.94 31.59 2014-07-19 09:50:47.000 200 33544.66 528.88 2272.01 31.59 2014-07-19 09:50:48.000 200 33544.67 528.84 2272.01 31.59 2014-07-19 09:50:49.000 200 33544.60 528.88 2272.10 31.59 2014-07-19 09:50:49.000 200 33544.63 528.86 2272.05 31.59 2014-07-19 09:50:51.000 200 33544.70 528.87 2272.03 31.59 2014-07-19 09:50:52.000 200 33544.73 528.89 2271.95 31.59 2014-07-19 09:50:53.000 200 33544.65 528.92 2272.07 31.59 2014-07-19 09:50:54.000 200 33544.62 528.88 2272.08 31.59 2014-07-19 09:50:55.000 200 33544.67 528.90 2272.05 31.59 2014-07-19 09:50:56.000 200 33544.61 528.89 2271.99 31.59 2014-07-19 09:50:57.000 200 33544.63 528.88 2272.05 31.59 2014-07-19 09:50:58.000 200 33544.64 528.90 2272.05 31.59 2014-07-19 09:50:59.000 200 33544.64 528.86 2272.03 31.59 2014-07-19 09:51:00.000 200 33544.61 528.87 2272.11 31.59 2014-07-19 09:51:01.000 200 33544.70 528.88 2272.17 31.59 2014-07-19 09:51:02.000 200 33544.66 528.86 2272.08 31.59 2014-07-19 09:51:03.000 200 33544.68 528.90 2272.09 31.59 2014-07-19 09:51:04.000 200 33544.67 528.86 2272.06 31.59 2014-07-19 09:51:05.000 200 33544.61 528.90 2272.09 31.59 2014-07-19 09:51:06.000 200 33544.69 528.90 2272.05 31.59 2014-07-19 09:51:07.000 200 33544.73 528.84 2272.00 31.59 2014-07-19 09:51:08.000 200 33544.69 528.82 2272.03 31.59 2014-07-19 09:51:09.000 200 33544.73 528.88 2272.01 31.59 2014-07-19 09:51:10.000 200 33544.75 528.88 2272.03 31.59 2014-07-19 09:51:11.000 200 33544.79 528.84 2272.02 31.59 2014-07-19 09:51:12.000 200 33544.71 528.86 2272.04 31.59 2014-07-19 09:51:13.000 200 33544.76 528.86 2272.00 31.59 2014-07-19 09:51:14.000 200 33544.68 528.86 2271.93 31.59 2014-07-19 09:51:15.000 200 33544.73 528.87 2272.01 31.59 2014-07-19 09:51:16.000 200 33544.81 528.80 2272.00 31.59 2014-07-19 09:51:17.000 200 33544.77 528.87 2271.96 31.59 2014-07-19 09:51:18.000 200 33544.74 528.83 2271.99 31.59 2014-07-19 09:51:19.000 200 33544.75 528.81 2272.00 31.59 2014-07-19 09:51:20.000 200 33544.73 528.79 2272.01 31.59 2014-07-19 09:51:21.000 200 33544.81 528.87 2272.06 31.59 2014-07-19 09:51:22.000 200 33544.73 528.85 2272.03 31.59 2014-07-19 09:51:23.000 200 33544.75 528.84 2271.99 31.59 2014-07-19 09:51:24.000 200 33544.69 528.88 2271.97 31.59 2014-07-19 09:51:25.000 200 33544.82 528.81 2271.96 31.59 2014-07-19 09:51:26.000 200 33544.78 528.83 2272.01 31.59 2014-07-19 09:51:27.000 200 33544.81 528.82 2271.95 31.59 2014-07-19 09:51:28.000 200 33544.87 528.81 2271.88 31.59 2014-07-19 09:51:29.000 200 33544.75 528.83 2271.96 31.59 2014-07-19 09:51:30.000 200 33544.90 528.83 2271.99 31.59 2014-07-19 09:51:30.000 200 33544.85 528.81 2271.98 31.59 2014-07-19 09:51:32.000 200 33544.81 528.83 2271.91 31.59 2014-07-19 09:51:33.000 200 33544.92 528.83 2271.96 31.59 2014-07-19 09:51:34.000 200 33544.83 528.76 2271.96 31.59 2014-07-19 09:51:35.000 200 33544.76 528.81 2271.99 31.59 2014-07-19 09:51:36.000 200 33544.86 528.78 2271.93 31.59 2014-07-19 09:51:37.000 200 33544.93 528.74 2272.02 31.59 2014-07-19 09:51:38.000 200 33544.91 528.75 2271.93 31.59 2014-07-19 09:51:39.000 200 33544.89 528.78 2271.92 31.59 2014-07-19 09:51:40.000 200 33544.89 528.80 2271.88 31.59 2014-07-19 09:51:41.000 200 33544.96 528.84 2271.91 31.59 2014-07-19 09:51:42.000 200 33544.84 528.79 2271.83 31.59 2014-07-19 09:51:43.000 200 33544.94 528.75 2271.87 31.59 2014-07-19 09:51:43.000 200 33544.88 528.76 2271.89 31.59 2014-07-19 09:51:45.000 200 33544.94 528.79 2271.93 31.59 2014-07-19 09:51:46.000 200 33544.94 528.77 2271.86 31.59 2014-07-19 09:51:47.000 200 33545.07 528.79 2271.76 31.59 2014-07-19 09:51:48.000 200 33545.03 528.79 2271.94 31.59 2014-07-19 09:51:49.000 200 33545.00 528.80 2271.84 31.59 2014-07-19 09:51:50.000 200 33544.89 528.80 2271.83 31.59 2014-07-19 09:51:51.000 200 33545.02 528.81 2271.88 31.59 2014-07-19 09:51:52.000 200 33545.07 528.78 2271.74 31.59 2014-07-19 09:51:53.000 200 33545.03 528.78 2271.79 31.59 2014-07-19 09:51:54.000 200 33545.00 528.79 2271.89 31.59 2014-07-19 09:51:55.000 200 33545.03 528.80 2271.86 31.59 2014-07-19 09:51:56.000 200 33545.13 528.79 2271.84 31.59 2014-07-19 09:51:57.000 200 33545.08 528.79 2271.81 31.59 2014-07-19 09:51:58.000 200 33545.16 528.79 2271.88 31.59 2014-07-19 09:51:59.000 200 33545.13 528.79 2271.77 31.59 2014-07-19 09:52:00.000 200 33545.10 528.78 2271.95 31.59 2014-07-19 09:52:01.000 200 33545.17 528.80 2271.78 31.59 2014-07-19 09:52:02.000 200 33545.14 528.78 2271.81 31.59 2014-07-19 09:52:03.000 200 33545.09 528.77 2271.79 31.59 2014-07-19 09:52:04.000 200 33545.20 528.76 2271.74 31.59 2014-07-19 09:52:05.000 200 33545.11 528.77 2271.78 31.59 2014-07-19 09:52:06.000 200 33545.15 528.76 2271.84 31.59 2014-07-19 09:52:07.000 200 33545.20 528.78 2271.78 31.59 2014-07-19 09:52:08.000 200 33545.13 528.81 2271.81 31.59 2014-07-19 09:52:09.000 200 33545.17 528.76 2271.79 31.59 2014-07-19 09:52:10.000 200 33545.25 528.77 2271.79 31.59 2014-07-19 09:52:11.000 200 33545.19 528.77 2271.77 31.59 2014-07-19 09:52:12.000 200 33545.17 528.78 2271.73 31.59 2014-07-19 09:52:13.000 200 33545.21 528.81 2271.73 31.59 2014-07-19 09:52:14.000 200 33545.23 528.81 2271.74 31.59 2014-07-19 09:52:15.000 200 33545.28 528.80 2271.77 31.59 2014-07-19 09:52:16.000 200 33545.31 528.82 2271.74 31.59 2014-07-19 09:52:17.000 200 33545.24 528.76 2271.84 31.59 2014-07-19 09:52:18.000 200 33545.36 528.78 2271.76 31.59 2014-07-19 09:52:19.000 200 33545.28 528.78 2271.77 31.59 2014-07-19 09:52:20.000 200 33545.32 528.79 2271.70 31.59 2014-07-19 09:52:21.000 200 33545.36 528.76 2271.73 31.59 2014-07-19 09:52:22.000 200 33545.35 528.76 2271.67 31.59 2014-07-19 09:52:23.000 200 33545.31 528.77 2271.74 31.59 2014-07-19 09:52:24.000 200 33545.36 528.79 2271.71 31.59 2014-07-19 09:52:24.000 200 33545.38 528.81 2271.69 31.59 2014-07-19 09:52:26.000 200 33545.40 528.79 2271.67 31.59 2014-07-19 09:52:27.000 200 33545.41 528.77 2271.65 31.59 2014-07-19 09:52:28.000 200 33545.46 528.83 2271.74 31.59 2014-07-19 09:52:29.000 200 33545.36 528.72 2271.67 31.59 2014-07-19 09:52:30.000 200 33545.43 528.76 2271.61 31.59 2014-07-19 09:52:31.000 200 33545.54 528.76 2271.65 31.59 2014-07-19 09:52:32.000 200 33545.51 528.76 2271.65 31.59 2014-07-19 09:52:33.000 200 33545.51 528.75 2271.65 31.59 2014-07-19 09:52:34.000 200 33545.48 528.79 2271.59 31.59 2014-07-19 09:52:35.000 200 33545.45 528.79 2271.62 31.59 2014-07-19 09:52:36.000 200 33545.54 528.76 2271.66 31.59 2014-07-19 09:52:37.000 200 33545.54 528.81 2271.67 31.59 2014-07-19 09:52:37.000 200 33545.49 528.76 2271.59 31.59 2014-07-19 09:52:39.000 200 33545.50 528.78 2271.65 31.59 2014-07-19 09:52:40.000 200 33545.52 528.75 2271.64 31.59 2014-07-19 09:52:41.000 200 33545.63 528.75 2271.46 31.59 2014-07-19 09:52:42.000 200 33545.53 528.75 2271.61 31.59 2014-07-19 09:52:43.000 200 33545.62 528.78 2271.61 31.59 2014-07-19 09:52:44.000 200 33545.51 528.73 2271.59 31.59 2014-07-19 09:52:45.000 200 33545.50 528.80 2271.57 31.59 2014-07-19 09:52:46.000 200 33545.58 528.79 2271.61 31.59 2014-07-19 09:52:47.000 200 33545.47 528.79 2271.56 31.59 2014-07-19 09:52:48.000 200 33545.62 528.77 2271.56 31.59 2014-07-19 09:52:49.000 200 33545.61 528.80 2271.49 31.59 2014-07-19 09:52:50.000 200 33545.59 528.79 2271.51 31.59 2014-07-19 09:52:51.000 200 33545.65 528.78 2271.47 31.59 2014-07-19 09:52:52.000 200 33545.55 528.79 2271.55 31.59 2014-07-19 09:52:53.000 200 33545.62 528.79 2271.50 31.59 2014-07-19 09:52:54.000 200 33545.63 528.81 2271.61 31.59 2014-07-19 09:52:55.000 200 33545.57 528.81 2271.60 31.59 2014-07-19 09:52:56.000 200 33545.61 528.79 2271.61 31.59 2014-07-19 09:52:57.000 200 33545.60 528.76 2271.55 31.59 2014-07-19 09:52:58.000 200 33545.62 528.80 2271.47 31.59 2014-07-19 09:52:59.000 200 33545.54 528.79 2271.55 31.59 2014-07-19 09:53:00.000 200 33545.57 528.81 2271.55 31.59 2014-07-19 09:53:01.000 200 33545.76 528.84 2271.49 31.59 2014-07-19 09:53:02.000 200 33545.69 528.84 2271.46 31.59 2014-07-19 09:53:03.000 200 33545.62 528.83 2271.57 31.59 2014-07-19 09:53:04.000 200 33545.60 528.82 2271.53 31.59 2014-07-19 09:53:05.000 200 33545.72 528.85 2271.57 31.59 2014-07-19 09:53:06.000 200 33545.59 528.85 2271.47 31.59 2014-07-19 09:53:07.000 200 33545.60 528.84 2271.54 31.59 2014-07-19 09:53:08.000 200 33545.71 528.86 2271.51 31.59 2014-07-19 09:53:09.000 200 33545.66 528.84 2271.54 31.59 2014-07-19 09:53:10.000 200 33545.63 528.89 2271.46 31.59 2014-07-19 09:53:11.000 200 33545.63 528.86 2271.46 31.59 2014-07-19 09:53:12.000 200 33545.60 528.85 2271.52 31.59 2014-07-19 09:53:13.000 200 33545.67 528.86 2271.57 31.59 2014-07-19 09:53:14.000 200 33545.66 528.87 2271.47 31.59 2014-07-19 09:53:15.000 200 33545.72 528.85 2271.47 31.59 2014-07-19 09:53:16.000 200 33545.68 528.88 2271.51 31.59 2014-07-19 09:53:17.000 200 33545.63 528.86 2271.52 31.59 2014-07-19 09:53:18.000 200 33545.75 528.85 2271.52 31.59 2014-07-19 09:53:18.000 200 33545.74 528.90 2271.42 31.59 2014-07-19 09:53:20.000 200 33545.78 528.87 2271.44 31.59 2014-07-19 09:53:21.000 200 33545.72 528.88 2271.49 31.59 2014-07-19 09:53:22.000 200 33545.76 528.87 2271.48 31.59 2014-07-19 09:53:23.000 200 33545.70 528.90 2271.45 31.59 2014-07-19 09:53:24.000 200 33545.74 528.89 2271.53 31.59 2014-07-19 09:53:25.000 200 33545.85 528.90 2271.42 31.59 2014-07-19 09:53:26.000 200 33545.78 528.91 2271.38 31.59 2014-07-19 09:53:27.000 200 33545.75 528.90 2271.46 31.59 2014-07-19 09:53:28.000 200 33545.77 528.89 2271.45 31.59 2014-07-19 09:53:29.000 200 33545.75 528.86 2271.44 31.59 2014-07-19 09:53:30.000 200 33545.71 528.87 2271.44 31.59 2014-07-19 09:53:31.000 200 33545.77 528.86 2271.51 31.59 2014-07-19 09:53:31.000 200 33545.74 528.86 2271.50 31.59 2014-07-19 09:53:33.000 200 33545.79 528.85 2271.48 31.59 2014-07-19 09:53:34.000 200 33545.75 528.86 2271.48 31.59 2014-07-19 09:53:35.000 200 33545.78 528.86 2271.38 31.59 2014-07-19 09:53:36.000 200 33545.69 528.88 2271.53 31.59 2014-07-19 09:53:37.000 200 33545.82 528.87 2271.50 31.59 2014-07-19 09:53:38.000 200 33545.70 528.85 2271.53 31.59 2014-07-19 09:53:39.000 200 33545.78 528.88 2271.43 31.59 2014-07-19 09:53:40.000 200 33545.74 528.90 2271.53 31.59 2014-07-19 09:53:41.000 200 33545.78 528.87 2271.47 31.59 2014-07-19 09:53:42.000 200 33545.71 528.91 2271.48 31.59 2014-07-19 09:53:43.000 200 33545.81 528.93 2271.43 31.59 2014-07-19 09:53:44.000 200 33545.72 528.90 2271.46 31.59 2014-07-19 09:53:45.000 200 33545.76 528.90 2271.46 31.59 2014-07-19 09:53:46.000 200 33545.76 528.86 2271.46 31.59 2014-07-19 09:53:47.000 200 33545.74 528.87 2271.42 31.59 2014-07-19 09:53:48.000 200 33545.64 528.90 2271.54 31.59 2014-07-19 09:53:49.000 200 33545.88 528.91 2271.51 31.59 2014-07-19 09:53:50.000 200 33545.75 528.89 2271.45 31.59 2014-07-19 09:53:51.000 200 33545.78 528.87 2271.41 31.59 2014-07-19 09:53:52.000 200 33545.79 528.90 2271.43 31.59 2014-07-19 09:53:53.000 200 33545.71 528.88 2271.40 31.59 2014-07-19 09:53:54.000 200 33545.80 528.86 2271.42 31.59 2014-07-19 09:53:55.000 200 33545.72 528.94 2271.42 31.59 2014-07-19 09:53:56.000 200 33545.69 528.92 2271.43 31.59 2014-07-19 09:53:57.000 200 33545.76 528.91 2271.41 31.59 2014-07-19 09:53:58.000 200 33545.81 528.94 2271.45 31.59 2014-07-19 09:53:59.000 200 33545.76 528.96 2271.43 31.59 2014-07-19 09:54:00.000 200 33545.78 528.89 2271.46 31.59 2014-07-19 09:54:01.000 200 33545.71 528.93 2271.45 31.59 2014-07-19 09:54:02.000 200 33545.79 528.92 2271.39 31.59 2014-07-19 09:54:03.000 200 33545.82 528.91 2271.52 31.59 2014-07-19 09:54:04.000 200 33545.78 528.93 2271.45 31.59 2014-07-19 09:54:05.000 200 33545.85 528.89 2271.47 31.59 2014-07-19 09:54:06.000 200 33545.74 528.92 2271.37 31.59 2014-07-19 09:54:07.000 200 33545.76 528.93 2271.42 31.59 2014-07-19 09:54:08.000 200 33545.75 528.94 2271.49 31.59 2014-07-19 09:54:09.000 200 33545.82 528.88 2271.40 31.59 2014-07-19 09:54:10.000 200 33545.78 528.91 2271.37 31.59 2014-07-19 09:54:11.000 200 33545.78 528.92 2271.37 31.59 2014-07-19 09:54:12.000 200 33545.86 528.94 2271.40 31.59 2014-07-19 09:54:12.000 200 33545.82 528.95 2271.35 31.59 2014-07-19 09:54:14.000 200 33545.75 528.94 2271.37 31.59 2014-07-19 09:54:15.000 200 33545.89 528.93 2271.39 31.59 2014-07-19 09:54:16.000 200 33545.80 528.96 2271.38 31.59 2014-07-19 09:54:17.000 200 33545.77 528.96 2271.40 31.59 2014-07-19 09:54:18.000 200 33545.80 528.90 2271.39 31.59 2014-07-19 09:54:19.000 200 33545.89 528.89 2271.48 31.59 2014-07-19 09:54:20.000 200 33545.81 528.89 2271.42 31.59 2014-07-19 09:54:21.000 200 33545.93 528.91 2271.40 31.59 2014-07-19 09:54:22.000 200 33545.75 528.91 2271.39 31.59 2014-07-19 09:54:23.000 200 33545.88 528.90 2271.33 31.59 2014-07-19 09:54:24.000 200 33545.84 528.93 2271.37 31.59 2014-07-19 09:54:25.000 200 33545.85 528.94 2271.36 31.59 2014-07-19 09:54:25.000 200 33545.85 528.95 2271.36 31.59 2014-07-19 09:54:27.000 200 33545.82 528.91 2271.32 31.59 2014-07-19 09:54:28.000 200 33545.92 528.92 2271.35 31.59 2014-07-19 09:54:29.000 200 33545.84 528.90 2271.43 31.59 2014-07-19 09:54:30.000 200 33545.82 528.95 2271.32 31.59 2014-07-19 09:54:31.000 200 33545.81 528.89 2271.34 31.59 2014-07-19 09:54:32.000 200 33545.80 528.89 2271.28 31.59 2014-07-19 09:54:33.000 200 33545.82 528.95 2271.36 31.59 2014-07-19 09:54:34.000 200 33545.85 528.93 2271.39 31.59 2014-07-19 09:54:35.000 200 33545.81 528.93 2271.32 31.59 2014-07-19 09:54:36.000 200 33545.75 528.93 2271.37 31.59 2014-07-19 09:54:37.000 200 33545.82 528.93 2271.34 31.59 2014-07-19 09:54:38.000 200 33545.84 528.97 2271.38 31.59 2014-07-19 09:54:39.000 200 33545.78 528.93 2271.36 31.59 2014-07-19 09:54:40.000 200 33545.81 528.94 2271.40 31.59 2014-07-19 09:54:41.000 200 33545.82 528.97 2271.26 31.59 2014-07-19 09:54:42.000 200 33545.71 528.99 2271.33 31.59 2014-07-19 09:54:43.000 200 33545.89 528.94 2271.40 31.59 2014-07-19 09:54:44.000 200 33545.82 528.98 2271.37 31.59 2014-07-19 09:54:45.000 200 33545.81 528.97 2271.28 31.59 2014-07-19 09:54:46.000 200 33545.84 528.95 2271.43 31.59 2014-07-19 09:54:47.000 200 33545.85 528.95 2271.27 31.59 2014-07-19 09:54:48.000 200 33545.93 528.94 2271.37 31.59 2014-07-19 09:54:49.000 200 33545.83 528.96 2271.32 31.59 2014-07-19 09:54:50.000 200 33545.90 528.92 2271.34 31.59 2014-07-19 09:54:51.000 200 33545.88 528.92 2271.32 31.59 2014-07-19 09:54:52.000 200 33545.89 528.93 2271.30 31.59 2014-07-19 09:54:53.000 200 33545.91 528.94 2271.36 31.59 2014-07-19 09:54:54.000 200 33545.88 528.94 2271.36 31.59 2014-07-19 09:54:55.000 200 33545.94 528.93 2271.30 31.59 2014-07-19 09:54:56.000 200 33545.91 528.90 2271.31 31.59 2014-07-19 09:54:57.000 200 33546.00 528.98 2271.30 31.59 2014-07-19 09:54:58.000 200 33546.05 528.93 2271.30 31.59 2014-07-19 09:54:59.000 200 33546.05 528.89 2271.34 31.59 2014-07-19 09:55:00.000 200 33545.97 528.93 2271.24 31.59 2014-07-19 09:55:01.000 200 33546.19 528.93 2271.22 31.59 2014-07-19 09:55:02.000 200 33546.10 528.92 2271.22 31.59 2014-07-19 09:55:03.000 200 33546.12 528.97 2271.15 31.59 2014-07-19 09:55:04.000 200 33546.16 528.92 2271.28 31.59 2014-07-19 09:55:05.000 200 33546.08 528.93 2271.27 31.59 2014-07-19 09:55:06.000 200 33546.22 528.87 2271.22 31.59 2014-07-19 09:55:06.000 200 33546.22 528.94 2271.30 31.59 2014-07-19 09:55:08.000 200 33546.10 528.90 2271.22 31.59 2014-07-19 09:55:09.000 200 33546.29 528.91 2271.22 31.59 2014-07-19 09:55:10.000 200 33546.21 528.93 2271.25 31.59 2014-07-19 09:55:11.000 200 33546.28 528.92 2271.15 31.59 2014-07-19 09:55:12.000 200 33546.30 528.89 2271.23 31.59 2014-07-19 09:55:13.000 200 33546.27 528.93 2271.25 31.59 2014-07-19 09:55:14.000 200 33546.30 528.93 2271.16 31.59 2014-07-19 09:55:15.000 200 33546.38 528.89 2271.20 31.59 2014-07-19 09:55:16.000 200 33546.37 528.92 2271.15 31.59 2014-07-19 09:55:17.000 200 33546.34 528.90 2271.04 31.59 2014-07-19 09:55:18.000 200 33546.38 528.92 2271.15 31.59 2014-07-19 09:55:19.000 200 33546.41 528.89 2271.11 31.59 2014-07-19 09:55:19.000 200 33546.41 528.90 2271.13 31.59 2014-07-19 09:55:21.000 200 33546.51 528.88 2271.15 31.59 2014-07-19 09:55:22.000 200 33546.48 528.88 2271.07 31.59 2014-07-19 09:55:23.000 200 33546.57 528.89 2271.20 31.59 2014-07-19 09:55:24.000 200 33546.54 528.86 2271.07 31.59 2014-07-19 09:55:25.000 200 33546.56 528.86 2271.09 31.59 2014-07-19 09:55:26.000 200 33546.54 528.83 2271.12 31.59 2014-07-19 09:55:27.000 200 33546.62 528.89 2271.03 31.59 2014-07-19 09:55:28.000 200 33546.62 528.86 2271.02 31.59 2014-07-19 09:55:29.000 200 33546.62 528.84 2271.02 31.59 2014-07-19 09:55:30.000 200 33546.66 528.88 2270.99 31.59 2014-07-19 09:55:31.000 200 33546.65 528.86 2270.94 31.59 2014-07-19 09:55:32.000 200 33546.64 528.83 2270.97 31.59 2014-07-19 09:55:33.000 200 33546.68 528.86 2271.03 31.59 2014-07-19 09:55:34.000 200 33546.72 528.87 2271.02 31.59 2014-07-19 09:55:35.000 200 33546.62 528.85 2270.93 31.59 2014-07-19 09:55:36.000 200 33546.78 528.84 2270.97 31.59 2014-07-19 09:55:37.000 200 33546.84 528.88 2270.87 31.59 2014-07-19 09:55:38.000 200 33546.72 528.86 2270.99 31.59 2014-07-19 09:55:39.000 200 33546.80 528.87 2270.95 31.59 2014-07-19 09:55:40.000 200 33546.71 528.86 2270.92 31.59 2014-07-19 09:55:41.000 200 33546.71 528.85 2270.86 31.59 2014-07-19 09:55:42.000 200 33546.77 528.82 2270.88 31.59 2014-07-19 09:55:43.000 200 33546.84 528.85 2270.89 31.59 2014-07-19 09:55:44.000 200 33546.77 528.82 2270.86 31.59 2014-07-19 09:55:45.000 200 33546.90 528.85 2270.91 31.59 2014-07-19 09:55:46.000 200 33546.89 528.86 2270.82 31.59 2014-07-19 09:55:47.000 200 33546.88 528.86 2270.87 31.59 2014-07-19 09:55:48.000 200 33546.89 528.86 2270.83 31.59 2014-07-19 09:55:49.000 200 33546.89 528.89 2270.84 31.59 2014-07-19 09:55:50.000 200 33546.92 528.87 2270.78 31.59 2014-07-19 09:55:51.000 200 33546.94 528.83 2270.81 31.59 2014-07-19 09:55:52.000 200 33546.96 528.90 2270.78 31.59 2014-07-19 09:55:53.000 200 33547.00 528.85 2270.76 31.59 2014-07-19 09:55:54.000 200 33546.93 528.87 2270.78 31.59 2014-07-19 09:55:55.000 200 33546.96 528.84 2270.83 31.59 2014-07-19 09:55:56.000 200 33546.89 528.84 2270.80 31.59 2014-07-19 09:55:57.000 200 33546.96 528.84 2270.79 31.59 2014-07-19 09:55:58.000 200 33547.02 528.86 2270.73 31.59 2014-07-19 09:55:59.000 200 33547.02 528.83 2270.79 31.59 2014-07-19 09:56:00.000 200 33546.96 528.85 2270.71 31.59 2014-07-19 09:56:00.000 200 33547.01 528.86 2270.72 31.59 2014-07-19 09:56:02.000 200 33546.97 528.84 2270.72 31.59 2014-07-19 09:56:03.000 200 33547.01 528.83 2270.72 31.59 2014-07-19 09:56:04.000 200 33546.95 528.83 2270.72 31.59 2014-07-19 09:56:05.000 200 33546.99 528.83 2270.77 31.59 2014-07-19 09:56:06.000 200 33547.03 528.84 2270.71 31.59 2014-07-19 09:56:07.000 200 33547.00 528.89 2270.64 31.59 2014-07-19 09:56:08.000 200 33546.96 528.84 2270.69 31.59 2014-07-19 09:56:09.000 200 33546.99 528.88 2270.68 31.59 2014-07-19 09:56:10.000 200 33547.05 528.88 2270.68 31.59 2014-07-19 09:56:11.000 200 33547.06 528.89 2270.65 31.59 2014-07-19 09:56:12.000 200 33547.01 528.90 2270.67 31.59 2014-07-19 09:56:13.000 200 33547.11 528.88 2270.68 31.59 2014-07-19 09:56:13.000 200 33547.01 528.88 2270.70 31.59 2014-07-19 09:56:15.000 200 33547.01 528.91 2270.64 31.59 2014-07-19 09:56:16.000 200 33546.98 528.87 2270.72 31.59 2014-07-19 09:56:17.000 200 33547.05 528.89 2270.68 31.59 2014-07-19 09:56:18.000 200 33546.99 528.88 2270.75 31.59 2014-07-19 09:56:19.000 200 33547.07 528.90 2270.67 31.59 2014-07-19 09:56:20.000 200 33547.03 528.92 2270.70 31.59 2014-07-19 09:56:21.000 200 33547.05 528.88 2270.75 31.59 2014-07-19 09:56:22.000 200 33547.05 528.89 2270.65 31.59 2014-07-19 09:56:23.000 200 33546.97 528.92 2270.82 31.59 2014-07-19 09:56:24.000 200 33546.96 528.91 2270.62 31.59 2014-07-19 09:56:25.000 200 33547.02 528.92 2270.65 31.59 2014-07-19 09:56:26.000 200 33547.06 528.92 2270.63 31.59 2014-07-19 09:56:27.000 200 33547.02 528.94 2270.59 31.59 2014-07-19 09:56:28.000 200 33546.94 528.93 2270.63 31.59 2014-07-19 09:56:29.000 200 33547.09 528.91 2270.66 31.59 2014-07-19 09:56:30.000 200 33547.12 528.97 2270.72 31.59 2014-07-19 09:56:31.000 200 33546.86 528.92 2270.64 31.59 2014-07-19 09:56:32.000 200 33547.03 528.93 2270.66 31.59 2014-07-19 09:56:33.000 200 33546.93 528.98 2270.68 31.59 2014-07-19 09:56:34.000 200 33547.06 528.93 2270.65 31.59 2014-07-19 09:56:35.000 200 33546.96 528.92 2270.72 31.59 2014-07-19 09:56:36.000 200 33546.96 528.92 2270.61 31.59 2014-07-19 09:56:37.000 200 33547.06 528.96 2270.68 31.59 2014-07-19 09:56:38.000 200 33547.05 528.95 2270.65 31.59 2014-07-19 09:56:39.000 200 33547.01 528.93 2270.76 31.59 2014-07-19 09:56:40.000 200 33547.09 528.91 2270.76 31.59 2014-07-19 09:56:41.000 200 33547.09 529.00 2270.61 31.59 2014-07-19 09:56:42.000 200 33547.02 528.95 2270.66 31.59 2014-07-19 09:56:43.000 200 33547.09 528.97 2270.67 31.59 2014-07-19 09:56:44.000 200 33547.04 528.95 2270.61 31.59 2014-07-19 09:56:45.000 200 33547.08 528.96 2270.68 31.59 2014-07-19 09:56:46.000 200 33547.11 528.98 2270.61 31.59 2014-07-19 09:56:47.000 200 33547.06 528.92 2270.66 31.59 2014-07-19 09:56:48.000 200 33547.07 528.97 2270.69 31.59 2014-07-19 09:56:49.000 200 33546.97 528.96 2270.65 31.59 2014-07-19 09:56:50.000 200 33547.08 528.98 2270.70 31.59 2014-07-19 09:56:51.000 200 33546.97 528.96 2270.64 31.59 2014-07-19 09:56:52.000 200 33547.09 529.00 2270.68 31.59 2014-07-19 09:56:53.000 200 33547.02 528.99 2270.59 31.59 2014-07-19 09:56:54.000 200 33547.08 528.98 2270.73 31.59 2014-07-19 09:56:54.000 200 33547.06 528.96 2270.72 31.59 2014-07-19 09:56:56.000 200 33547.05 528.93 2270.57 31.59 2014-07-19 09:56:57.000 200 33547.02 528.92 2270.62 31.59 2014-07-19 09:56:58.000 200 33547.08 529.02 2270.64 31.59 2014-07-19 09:56:59.000 200 33546.99 529.01 2270.56 31.59 2014-07-19 09:57:00.000 200 33547.05 528.94 2270.58 31.59 2014-07-19 09:57:01.000 200 33547.09 529.00 2270.66 31.59 2014-07-19 09:57:02.000 200 33547.03 529.01 2270.57 31.59 2014-07-19 09:57:03.000 200 33547.12 528.98 2270.68 31.59 2014-07-19 09:57:04.000 200 33547.03 528.98 2270.61 31.59 2014-07-19 09:57:05.000 200 33547.15 528.99 2270.69 31.59 2014-07-19 09:57:06.000 200 33547.12 529.01 2270.64 31.59 2014-07-19 09:57:07.000 200 33547.14 528.97 2270.65 31.59 2014-07-19 09:57:07.000 200 33547.10 528.97 2270.56 31.59 2014-07-19 09:57:09.000 200 33547.11 528.98 2270.59 31.59 2014-07-19 09:57:10.000 200 33547.09 529.00 2270.68 31.59 2014-07-19 09:57:11.000 200 33547.22 529.00 2270.66 31.59 2014-07-19 09:57:12.000 200 33547.08 529.00 2270.69 31.59 2014-07-19 09:57:13.000 200 33547.22 528.98 2270.66 31.59 2014-07-19 09:57:14.000 200 33547.07 528.99 2270.62 31.58 2014-07-19 09:57:15.000 200 33547.06 529.00 2270.69 31.58 2014-07-19 09:57:16.000 200 33547.13 529.00 2270.62 31.59 2014-07-19 09:57:17.000 200 33547.19 529.01 2270.60 31.59 2014-07-19 09:57:18.000 200 33547.10 529.01 2270.66 31.59 2014-07-19 09:57:19.000 200 33547.09 529.03 2270.56 31.58 2014-07-19 09:57:20.000 200 33547.14 528.96 2270.66 31.58 2014-07-19 09:57:21.000 200 33547.17 528.98 2270.65 31.58 2014-07-19 09:57:22.000 200 33547.05 528.99 2270.50 31.59 2014-07-19 09:57:23.000 200 33547.03 528.98 2270.53 31.59 2014-07-19 09:57:24.000 200 33547.02 528.97 2270.60 31.58 2014-07-19 09:57:25.000 200 33547.08 529.00 2270.68 31.58 2014-07-19 09:57:26.000 200 33547.02 529.02 2270.61 31.58 2014-07-19 09:57:27.000 200 33547.09 529.01 2270.55 31.58 2014-07-19 09:57:28.000 200 33547.09 528.96 2270.55 31.59 2014-07-19 09:57:29.000 200 33547.13 528.99 2270.61 31.58 2014-07-19 09:57:30.000 200 33547.15 528.97 2270.66 31.58 2014-07-19 09:57:31.000 200 33547.01 529.03 2270.62 31.58 2014-07-19 09:57:32.000 200 33547.17 528.97 2270.72 31.58 2014-07-19 09:57:33.000 200 33547.01 528.96 2270.64 31.58 2014-07-19 09:57:34.000 200 33547.05 529.00 2270.66 31.58 2014-07-19 09:57:35.000 200 33547.15 529.02 2270.57 31.58 2014-07-19 09:57:36.000 200 33547.12 529.00 2270.64 31.58 2014-07-19 09:57:37.000 200 33547.10 528.98 2270.57 31.58 2014-07-19 09:57:38.000 200 33547.20 528.96 2270.54 31.58 2014-07-19 09:57:39.000 200 33547.12 528.98 2270.57 31.58 2014-07-19 09:57:40.000 200 33547.14 529.03 2270.61 31.58 2014-07-19 09:57:41.000 200 33547.08 528.96 2270.54 31.58 2014-07-19 09:57:42.000 200 33547.06 528.95 2270.67 31.58 2014-07-19 09:57:43.000 200 33547.15 528.99 2270.64 31.58 2014-07-19 09:57:44.000 200 33547.03 529.01 2270.62 31.58 2014-07-19 09:57:45.000 200 33547.11 529.02 2270.62 31.58 2014-07-19 09:57:46.000 200 33547.08 528.98 2270.64 31.58 2014-07-19 09:57:47.000 200 33547.06 529.02 2270.57 31.58 2014-07-19 09:57:48.000 200 33547.09 528.97 2270.55 31.58 2014-07-19 09:57:48.000 200 33547.13 528.98 2270.62 31.58 2014-07-19 09:57:50.000 200 33547.15 528.99 2270.62 31.58 2014-07-19 09:57:51.000 200 33547.19 528.96 2270.62 31.58 2014-07-19 09:57:52.000 200 33547.15 529.00 2270.59 31.58 2014-07-19 09:57:53.000 200 33547.11 528.99 2270.64 31.58 2014-07-19 09:57:54.000 200 33547.08 528.97 2270.61 31.58 2014-07-19 09:57:55.000 200 33547.19 528.95 2270.60 31.58 2014-07-19 09:57:56.000 200 33547.11 528.97 2270.66 31.58 2014-07-19 09:57:57.000 200 33547.05 528.96 2270.61 31.58 2014-07-19 09:57:58.000 200 33547.09 528.93 2270.55 31.58 2014-07-19 09:57:59.000 200 33547.16 528.96 2270.66 31.58 2014-07-19 09:58:00.000 200 33547.21 528.99 2270.70 31.58 2014-07-19 09:58:01.000 200 33547.12 528.95 2270.57 31.58 2014-07-19 09:58:01.000 200 33547.14 528.92 2270.56 31.58 2014-07-19 09:58:03.000 200 33547.14 528.91 2270.57 31.58 2014-07-19 09:58:04.000 200 33547.17 528.91 2270.58 31.58 2014-07-19 09:58:05.000 200 33547.15 528.99 2270.62 31.58 2014-07-19 09:58:06.000 200 33547.21 528.95 2270.53 31.58 2014-07-19 09:58:07.000 200 33547.19 528.98 2270.60 31.58 2014-07-19 09:58:08.000 200 33547.13 528.92 2270.57 31.58 2014-07-19 09:58:09.000 200 33547.22 528.94 2270.52 31.58 2014-07-19 09:58:10.000 200 33547.09 528.97 2270.57 31.58 2014-07-19 09:58:11.000 200 33547.13 528.90 2270.49 31.58 2014-07-19 09:58:12.000 200 33547.20 528.88 2270.66 31.58 2014-07-19 09:58:13.000 200 33547.11 528.92 2270.59 31.58 2014-07-19 09:58:14.000 200 33547.19 528.97 2270.54 31.58 2014-07-19 09:58:15.000 200 33547.15 528.97 2270.61 31.58 2014-07-19 09:58:16.000 200 33547.14 528.95 2270.56 31.58 2014-07-19 09:58:17.000 200 33547.08 528.95 2270.49 31.58 2014-07-19 09:58:18.000 200 33547.08 528.95 2270.49 31.58 2014-07-19 09:58:19.000 200 33547.03 528.94 2270.58 31.58 2014-07-19 09:58:20.000 200 33547.13 528.96 2270.56 31.58 2014-07-19 09:58:21.000 200 33547.09 528.93 2270.60 31.58 2014-07-19 09:58:22.000 200 33547.04 528.91 2270.60 31.58 2014-07-19 09:58:23.000 200 33547.12 528.94 2270.54 31.58 2014-07-19 09:58:24.000 200 33547.02 528.90 2270.63 31.58 2014-07-19 09:58:25.000 200 33546.97 528.95 2270.57 31.58 2014-07-19 09:58:26.000 200 33547.17 528.91 2270.56 31.58 2014-07-19 09:58:27.000 200 33546.97 528.90 2270.57 31.58 2014-07-19 09:58:28.000 200 33547.08 528.93 2270.57 31.58 2014-07-19 09:58:29.000 200 33547.09 528.95 2270.49 31.58 2014-07-19 09:58:30.000 200 33547.11 528.92 2270.57 31.58 2014-07-19 09:58:31.000 200 33547.12 528.89 2270.59 31.58 2014-07-19 09:58:32.000 200 33547.17 528.93 2270.57 31.58 2014-07-19 09:58:33.000 200 33547.18 528.90 2270.59 31.58 2014-07-19 09:58:34.000 200 33547.14 528.91 2270.56 31.58 2014-07-19 09:58:35.000 200 33546.98 528.93 2270.53 31.58 2014-07-19 09:58:36.000 200 33547.00 528.94 2270.63 31.58 2014-07-19 09:58:37.000 200 33547.09 528.97 2270.64 31.58 2014-07-19 09:58:38.000 200 33547.01 528.96 2270.56 31.58 2014-07-19 09:58:39.000 200 33547.00 528.95 2270.61 31.58 2014-07-19 09:58:40.000 200 33547.03 528.89 2270.53 31.58 2014-07-19 09:58:41.000 200 33547.03 528.86 2270.49 31.58 2014-07-19 09:58:42.000 200 33547.05 528.90 2270.59 31.58 2014-07-19 09:58:42.000 200 33547.05 528.88 2270.47 31.58 2014-07-19 09:58:44.000 200 33547.07 528.94 2270.59 31.58 2014-07-19 09:58:45.000 200 33546.98 528.91 2270.56 31.58 2014-07-19 09:58:46.000 200 33546.99 528.90 2270.55 31.58 2014-07-19 09:58:47.000 200 33547.03 528.89 2270.53 31.58 2014-07-19 09:58:48.000 200 33546.99 528.94 2270.58 31.58 2014-07-19 09:58:49.000 200 33547.00 528.90 2270.56 31.58 2014-07-19 09:58:50.000 200 33547.02 528.91 2270.58 31.58 2014-07-19 09:58:51.000 200 33546.94 528.93 2270.56 31.58 2014-07-19 09:58:52.000 200 33546.99 528.94 2270.50 31.58 2014-07-19 09:58:53.000 200 33547.02 528.97 2270.55 31.58 2014-07-19 09:58:54.000 200 33547.05 528.92 2270.56 31.58 2014-07-19 09:58:55.000 200 33547.08 528.90 2270.56 31.58 2014-07-19 09:58:55.000 200 33547.03 528.93 2270.64 31.58 2014-07-19 09:58:57.000 200 33547.03 528.92 2270.52 31.58 2014-07-19 09:58:58.000 200 33547.01 528.90 2270.57 31.58 2014-07-19 09:58:59.000 200 33546.97 528.94 2270.53 31.58 2014-07-19 09:59:00.000 200 33546.99 528.96 2270.57 31.58 2014-07-19 09:59:01.000 200 33546.93 528.95 2270.48 31.58 2014-07-19 09:59:02.000 200 33547.01 528.98 2270.70 31.58 2014-07-19 09:59:03.000 200 33546.93 528.93 2270.57 31.58 2014-07-19 09:59:04.000 200 33546.96 528.94 2270.57 31.58 2014-07-19 09:59:05.000 200 33546.97 528.95 2270.62 31.58 2014-07-19 09:59:06.000 200 33546.96 528.97 2270.49 31.58 2014-07-19 09:59:07.000 200 33546.97 528.93 2270.61 31.58 2014-07-19 09:59:08.000 200 33546.94 529.00 2270.55 31.58 2014-07-19 09:59:09.000 200 33546.99 528.98 2270.50 31.58 2014-07-19 09:59:10.000 200 33546.97 528.95 2270.56 31.58 2014-07-19 09:59:11.000 200 33546.89 528.95 2270.51 31.58 2014-07-19 09:59:12.000 200 33546.91 528.96 2270.59 31.58 2014-07-19 09:59:13.000 200 33546.96 528.97 2270.54 31.58 2014-07-19 09:59:14.000 200 33546.89 528.97 2270.55 31.58 2014-07-19 09:59:15.000 200 33546.84 529.00 2270.52 31.58 2014-07-19 09:59:16.000 200 33546.91 528.98 2270.64 31.58 2014-07-19 09:59:17.000 200 33546.83 529.00 2270.61 31.58 2014-07-19 09:59:18.000 200 33546.87 528.97 2270.53 31.58 2014-07-19 09:59:19.000 200 33546.90 528.99 2270.54 31.58 2014-07-19 09:59:20.000 200 33546.83 529.01 2270.55 31.58 2014-07-19 09:59:21.000 200 33546.81 529.02 2270.56 31.58 2014-07-19 09:59:22.000 200 33546.88 529.02 2270.52 31.58 2014-07-19 09:59:23.000 200 33546.87 529.05 2270.55 31.58 2014-07-19 09:59:24.000 200 33546.92 529.02 2270.60 31.58 2014-07-19 09:59:25.000 200 33546.89 529.02 2270.46 31.58 2014-07-19 09:59:26.000 200 33546.84 529.06 2270.64 31.58 2014-07-19 09:59:27.000 200 33546.83 529.05 2270.62 31.58 2014-07-19 09:59:28.000 200 33546.83 529.08 2270.64 31.58 2014-07-19 09:59:29.000 200 33546.85 529.04 2270.57 31.58 2014-07-19 09:59:30.000 200 33546.91 529.08 2270.55 31.58 2014-07-19 09:59:31.000 200 33546.92 529.08 2270.62 31.58 2014-07-19 09:59:32.000 200 33546.91 529.10 2270.66 31.58 2014-07-19 09:59:33.000 200 33546.96 529.07 2270.64 31.58 2014-07-19 09:59:34.000 200 33546.93 529.06 2270.59 31.58 2014-07-19 09:59:35.000 200 33546.99 529.08 2270.57 31.58 2014-07-19 09:59:36.000 200 33546.84 529.07 2270.60 31.58 2014-07-19 09:59:36.000 200 33546.93 529.07 2270.60 31.58 2014-07-19 09:59:38.000 200 33547.03 529.11 2270.57 31.58 2014-07-19 09:59:39.000 200 33546.96 529.08 2270.58 31.58 2014-07-19 09:59:40.000 200 33546.94 529.10 2270.66 31.58 2014-07-19 09:59:41.000 200 33547.03 529.08 2270.50 31.58 2014-07-19 09:59:42.000 200 33546.98 529.10 2270.56 31.58 2014-07-19 09:59:43.000 200 33547.09 529.11 2270.68 31.58 2014-07-19 09:59:44.000 200 33547.12 529.08 2270.66 31.58 2014-07-19 09:59:45.000 200 33546.98 529.05 2270.61 31.58 2014-07-19 09:59:46.000 200 33547.06 529.10 2270.66 31.58 2014-07-19 09:59:47.000 200 33547.13 529.11 2270.56 31.58 2014-07-19 09:59:48.000 200 33547.18 529.06 2270.46 31.58 2014-07-19 09:59:49.000 200 33547.08 529.08 2270.53 31.58 2014-07-19 09:59:49.000 200 33547.14 529.07 2270.53 31.58 2014-07-19 09:59:51.000 200 33547.15 529.10 2270.50 31.58 2014-07-19 09:59:52.000 200 33547.14 529.04 2270.47 31.58 2014-07-19 09:59:53.000 200 33547.19 529.07 2270.56 31.58 2014-07-19 09:59:54.000 200 33547.19 529.08 2270.43 31.58 2014-07-19 09:59:55.000 200 33547.25 529.09 2270.51 31.58 2014-07-19 09:59:56.000 200 33547.23 529.08 2270.52 31.58 2014-07-19 09:59:57.000 200 33547.22 529.06 2270.52 31.58 2014-07-19 09:59:58.000 200 33547.27 529.06 2270.42 31.58 2014-07-19 09:59:59.000 200 33547.33 529.06 2270.55 31.58 2014-07-19 10:00:00.000 200 33547.35 529.08 2270.51 31.58 2014-07-19 10:00:01.000 200 33547.33 529.08 2270.58 31.58 2014-07-19 10:00:02.000 200 33547.40 529.02 2270.37 31.58 2014-07-19 10:00:03.000 200 33547.38 529.04 2270.40 31.58 2014-07-19 10:00:04.000 200 33547.51 529.04 2270.44 31.58 2014-07-19 10:00:05.000 200 33547.49 529.04 2270.41 31.58 2014-07-19 10:00:06.000 200 33547.55 529.06 2270.38 31.58 2014-07-19 10:00:07.000 200 33547.56 529.03 2270.41 31.58 2014-07-19 10:00:08.000 200 33547.62 529.08 2270.38 31.58 2014-07-19 10:00:09.000 200 33547.59 529.05 2270.44 31.58 2014-07-19 10:00:10.000 200 33547.71 529.03 2270.36 31.58 2014-07-19 10:00:11.000 200 33547.77 529.06 2270.31 31.58 2014-07-19 10:00:12.000 200 33547.71 529.01 2270.30 31.58 2014-07-19 10:00:13.000 200 33547.87 529.04 2270.31 31.58 2014-07-19 10:00:14.000 200 33547.92 529.05 2270.29 31.58 2014-07-19 10:00:15.000 200 33547.86 529.03 2270.22 31.58 2014-07-19 10:00:16.000 200 33547.96 529.02 2270.28 31.58 2014-07-19 10:00:17.000 200 33548.05 528.99 2270.27 31.58 2014-07-19 10:00:18.000 200 33548.04 529.00 2270.27 31.58 2014-07-19 10:00:19.000 200 33548.17 528.97 2270.20 31.58 2014-07-19 10:00:20.000 200 33548.15 528.97 2270.26 31.58 2014-07-19 10:00:21.000 200 33548.18 528.95 2270.31 31.58 2014-07-19 10:00:22.000 200 33548.34 528.92 2270.21 31.58 2014-07-19 10:00:23.000 200 33548.38 528.95 2270.22 31.58 2014-07-19 10:00:24.000 200 33548.42 528.91 2270.18 31.58 2014-07-19 10:00:25.000 200 33548.51 528.90 2270.09 31.58 2014-07-19 10:00:26.000 200 33548.53 528.90 2270.06 31.58 2014-07-19 10:00:27.000 200 33548.54 528.90 2270.06 31.58 2014-07-19 10:00:28.000 200 33548.70 528.92 2270.07 31.58 2014-07-19 10:00:29.000 200 33548.67 528.88 2270.03 31.58 2014-07-19 10:00:30.000 200 33548.85 528.89 2270.02 31.58 2014-07-19 10:00:30.000 200 33548.85 528.86 2269.97 31.58 2014-07-19 10:00:32.000 200 33548.90 528.87 2269.99 31.58 2014-07-19 10:00:33.000 200 33548.86 528.84 2269.93 31.58 2014-07-19 10:00:34.000 200 33549.04 528.86 2269.83 31.58 2014-07-19 10:00:35.000 200 33549.13 528.85 2269.90 31.58 2014-07-19 10:00:36.000 200 33549.11 528.82 2269.90 31.58 2014-07-19 10:00:37.000 200 33549.14 528.81 2269.61 31.58 2014-07-19 10:00:38.000 200 33549.21 528.79 2269.75 31.58 2014-07-19 10:00:39.000 200 33549.13 528.82 2269.82 31.58 2014-07-19 10:00:40.000 200 33549.26 528.85 2269.76 31.58 2014-07-19 10:00:41.000 200 33549.26 528.81 2269.71 31.58 2014-07-19 10:00:42.000 200 33549.18 528.82 2269.68 31.58 2014-07-19 10:00:43.000 200 33549.23 528.85 2269.73 31.58 2014-07-19 10:00:43.000 200 33549.26 528.80 2269.67 31.58 2014-07-19 10:00:45.000 200 33549.23 528.77 2269.65 31.58 2014-07-19 10:00:46.000 200 33549.22 528.81 2269.58 31.58 2014-07-19 10:00:47.000 200 33549.26 528.84 2269.64 31.58 2014-07-19 10:00:48.000 200 33549.24 528.83 2269.51 31.58 2014-07-19 10:00:49.000 200 33549.18 528.88 2269.56 31.58 2014-07-19 10:00:50.000 200 33549.12 528.87 2269.68 31.58 2014-07-19 10:00:51.000 200 33549.13 528.86 2269.60 31.58 2014-07-19 10:00:52.000 200 33549.14 528.89 2269.59 31.58 2014-07-19 10:00:53.000 200 33549.15 528.97 2269.54 31.58 2014-07-19 10:00:54.000 200 33549.08 528.95 2269.49 31.58 2014-07-19 10:00:55.000 200 33549.03 528.97 2269.45 31.58 2014-07-19 10:00:56.000 200 33549.07 529.00 2269.50 31.58 2014-07-19 10:00:57.000 200 33549.00 529.02 2269.50 31.58 2014-07-19 10:00:58.000 200 33549.07 529.01 2269.54 31.58 2014-07-19 10:00:59.000 200 33548.99 529.04 2269.54 31.58 2014-07-19 10:01:00.000 200 33549.00 529.02 2269.59 31.58 2014-07-19 10:01:01.000 200 33548.98 529.06 2269.52 31.58 2014-07-19 10:01:02.000 200 33548.95 529.08 2269.54 31.58 2014-07-19 10:01:03.000 200 33548.90 529.08 2269.56 31.58 2014-07-19 10:01:04.000 200 33548.89 529.06 2269.53 31.58 2014-07-19 10:01:05.000 200 33548.85 529.12 2269.50 31.58 2014-07-19 10:01:06.000 200 33548.92 529.12 2269.60 31.58 2014-07-19 10:01:07.000 200 33548.83 529.18 2269.50 31.58 2014-07-19 10:01:08.000 200 33548.88 529.16 2269.54 31.58 2014-07-19 10:01:09.000 200 33548.83 529.13 2269.63 31.58 2014-07-19 10:01:10.000 200 33548.80 529.16 2269.61 31.58 2014-07-19 10:01:11.000 200 33548.81 529.19 2269.66 31.58 2014-07-19 10:01:12.000 200 33548.80 529.19 2269.48 31.58 2014-07-19 10:01:13.000 200 33548.70 529.18 2269.59 31.58 2014-07-19 10:01:14.000 200 33548.77 529.26 2269.66 31.58 2014-07-19 10:01:15.000 200 33548.79 529.24 2269.64 31.58 2014-07-19 10:01:16.000 200 33548.80 529.23 2269.60 31.58 2014-07-19 10:01:17.000 200 33548.76 529.20 2269.61 31.58 2014-07-19 10:01:18.000 200 33548.71 529.24 2269.69 31.58 2014-07-19 10:01:19.000 200 33548.77 529.25 2269.55 31.58 2014-07-19 10:01:20.000 200 33548.83 529.21 2269.72 31.58 2014-07-19 10:01:21.000 200 33548.73 529.23 2269.70 31.58 2014-07-19 10:01:22.000 200 33548.60 529.23 2269.63 31.58 2014-07-19 10:01:23.000 200 33548.69 529.19 2269.68 31.58 2014-07-19 10:01:24.000 200 33548.67 529.28 2269.63 31.58 2014-07-19 10:01:24.000 200 33548.68 529.27 2269.66 31.58 2014-07-19 10:01:26.000 200 33548.70 529.27 2269.75 31.58 2014-07-19 10:01:27.000 200 33548.63 529.24 2269.68 31.58 2014-07-19 10:01:28.000 200 33548.66 529.24 2269.69 31.58 2014-07-19 10:01:29.000 200 33548.65 529.24 2269.64 31.58 2014-07-19 10:01:30.000 200 33548.58 529.24 2269.70 31.58 2014-07-19 10:01:31.000 200 33548.54 529.25 2269.68 31.58 2014-07-19 10:01:32.000 200 33548.75 529.26 2269.66 31.58 2014-07-19 10:01:33.000 200 33548.57 529.26 2269.71 31.58 2014-07-19 10:01:34.000 200 33548.59 529.27 2269.71 31.58 2014-07-19 10:01:35.000 200 33548.64 529.28 2269.64 31.58 2014-07-19 10:01:36.000 200 33548.60 529.31 2269.68 31.58 2014-07-19 10:01:37.000 200 33548.55 529.27 2269.70 31.58 2014-07-19 10:01:37.000 200 33548.62 529.32 2269.66 31.58 2014-07-19 10:01:39.000 200 33548.60 529.30 2269.66 31.58 2014-07-19 10:01:40.000 200 33548.44 529.33 2269.79 31.58 2014-07-19 10:01:41.000 200 33548.54 529.32 2269.75 31.58 2014-07-19 10:01:42.000 200 33548.51 529.28 2269.74 31.58 2014-07-19 10:01:43.000 200 33548.48 529.33 2269.66 31.58 2014-07-19 10:01:44.000 200 33548.56 529.31 2269.81 31.58 2014-07-19 10:01:45.000 200 33548.42 529.37 2269.77 31.58 2014-07-19 10:01:46.000 200 33548.46 529.35 2269.69 31.58 2014-07-19 10:01:47.000 200 33548.44 529.30 2269.78 31.58 2014-07-19 10:01:48.000 200 33548.42 529.33 2269.74 31.58 2014-07-19 10:01:49.000 200 33548.32 529.37 2269.78 31.58 2014-07-19 10:01:50.000 200 33548.44 529.33 2269.90 31.58 2014-07-19 10:01:51.000 200 33548.33 529.33 2269.85 31.58 2014-07-19 10:01:52.000 200 33548.25 529.38 2269.87 31.58 2014-07-19 10:01:53.000 200 33548.36 529.38 2269.89 31.58 2014-07-19 10:01:54.000 200 33548.32 529.39 2269.85 31.58 2014-07-19 10:01:55.000 200 33548.32 529.37 2269.82 31.58 2014-07-19 10:01:56.000 200 33548.39 529.35 2269.83 31.58 2014-07-19 10:01:57.000 200 33548.32 529.32 2269.82 31.58 2014-07-19 10:01:58.000 200 33548.24 529.37 2269.93 31.58 2014-07-19 10:01:59.000 200 33548.35 529.38 2269.95 31.58 2014-07-19 10:02:00.000 200 33548.28 529.35 2269.84 31.58 2014-07-19 10:02:01.000 200 33548.24 529.36 2269.88 31.58 2014-07-19 10:02:02.000 200 33548.39 529.31 2269.88 31.58 2014-07-19 10:02:03.000 200 33548.32 529.32 2269.85 31.58 2014-07-19 10:02:04.000 200 33548.35 529.34 2269.89 31.58 2014-07-19 10:02:05.000 200 33548.32 529.35 2269.87 31.58 2014-07-19 10:02:06.000 200 33548.30 529.36 2269.90 31.58 2014-07-19 10:02:07.000 200 33548.32 529.36 2269.89 31.58 2014-07-19 10:02:08.000 200 33548.37 529.30 2269.89 31.58 2014-07-19 10:02:09.000 200 33548.30 529.29 2269.87 31.58 2014-07-19 10:02:10.000 200 33548.33 529.30 2269.90 31.58 2014-07-19 10:02:11.000 200 33548.36 529.29 2269.75 31.58 2014-07-19 10:02:12.000 200 33548.40 529.29 2269.89 31.58 2014-07-19 10:02:13.000 200 33548.26 529.29 2269.94 31.58 2014-07-19 10:02:14.000 200 33548.31 529.25 2269.95 31.58 2014-07-19 10:02:15.000 200 33548.37 529.25 2269.97 31.58 2014-07-19 10:02:16.000 200 33548.32 529.26 2269.89 31.58 2014-07-19 10:02:17.000 200 33548.32 529.22 2269.89 31.58 2014-07-19 10:02:18.000 200 33548.36 529.26 2269.93 31.58 2014-07-19 10:02:18.000 200 33548.36 529.22 2269.92 31.58 2014-07-19 10:02:20.000 200 33548.36 529.22 2269.82 31.58 2014-07-19 10:02:21.000 200 33548.33 529.22 2269.85 31.58 2014-07-19 10:02:22.000 200 33548.36 529.19 2269.90 31.58 2014-07-19 10:02:23.000 200 33548.40 529.21 2269.85 31.58 2014-07-19 10:02:24.000 200 33548.45 529.19 2269.81 31.58 2014-07-19 10:02:25.000 200 33548.36 529.20 2269.82 31.58 2014-07-19 10:02:26.000 200 33548.35 529.22 2269.87 31.58 2014-07-19 10:02:27.000 200 33548.30 529.18 2269.90 31.58 2014-07-19 10:02:28.000 200 33548.24 529.16 2269.88 31.58 2014-07-19 10:02:29.000 200 33548.33 529.12 2269.80 31.58 2014-07-19 10:02:30.000 200 33548.28 529.13 2269.85 31.58 2014-07-19 10:02:31.000 200 33548.35 529.16 2269.82 31.58 2014-07-19 10:02:31.000 200 33548.23 529.16 2269.76 31.58 2014-07-19 10:02:33.000 200 33548.29 529.17 2269.71 31.58 2014-07-19 10:02:34.000 200 33548.29 529.11 2269.81 31.58 2014-07-19 10:02:35.000 200 33548.26 529.15 2269.82 31.58 2014-07-19 10:02:36.000 200 33548.30 529.16 2269.94 31.58 2014-07-19 10:02:37.000 200 33548.25 529.14 2269.82 31.58 2014-07-19 10:02:38.000 200 33548.11 529.14 2269.83 31.58 2014-07-19 10:02:39.000 200 33548.17 529.12 2269.85 31.58 2014-07-19 10:02:40.000 200 33548.20 529.15 2269.83 31.58 2014-07-19 10:02:41.000 200 33548.20 529.17 2269.84 31.58 2014-07-19 10:02:42.000 200 33548.06 529.16 2269.93 31.58 2014-07-19 10:02:43.000 200 33548.24 529.17 2269.86 31.58 2014-07-19 10:02:44.000 200 33548.08 529.18 2269.85 31.58 2014-07-19 10:02:45.000 200 33548.08 529.11 2269.83 31.58 2014-07-19 10:02:46.000 200 33548.17 529.18 2269.82 31.58 2014-07-19 10:02:47.000 200 33548.05 529.19 2269.88 31.58 2014-07-19 10:02:48.000 200 33548.04 529.16 2269.87 31.58 2014-07-19 10:02:49.000 200 33548.08 529.20 2269.91 31.58 2014-07-19 10:02:50.000 200 33548.13 529.19 2269.91 31.58 2014-07-19 10:02:51.000 200 33548.04 529.19 2269.82 31.58 2014-07-19 10:02:52.000 200 33548.05 529.20 2269.84 31.58 2014-07-19 10:02:53.000 200 33548.00 529.17 2269.84 31.58 2014-07-19 10:02:54.000 200 33548.00 529.18 2269.88 31.58 2014-07-19 10:02:55.000 200 33548.07 529.12 2269.88 31.58 2014-07-19 10:02:56.000 200 33547.98 529.17 2269.87 31.58 2014-07-19 10:02:57.000 200 33547.96 529.22 2269.80 31.58 2014-07-19 10:02:58.000 200 33548.05 529.16 2269.86 31.58 2014-07-19 10:02:59.000 200 33548.07 529.14 2269.92 31.58 2014-07-19 10:03:00.000 200 33548.05 529.12 2269.85 31.58 2014-07-19 10:03:01.000 200 33548.08 529.13 2269.90 31.58 2014-07-19 10:03:02.000 200 33548.05 529.12 2269.84 31.58 2014-07-19 10:03:03.000 200 33548.03 529.12 2269.86 31.58 2014-07-19 10:03:04.000 200 33548.11 529.11 2269.95 31.58 2014-07-19 10:03:05.000 200 33547.99 529.13 2269.87 31.58 2014-07-19 10:03:06.000 200 33548.04 529.16 2269.86 31.58 2014-07-19 10:03:07.000 200 33548.11 529.11 2269.85 31.58 2014-07-19 10:03:08.000 200 33548.05 529.08 2269.88 31.58 2014-07-19 10:03:09.000 200 33548.01 529.05 2269.85 31.58 2014-07-19 10:03:10.000 200 33548.14 529.11 2269.89 31.58 2014-07-19 10:03:11.000 200 33548.13 529.11 2269.91 31.58 2014-07-19 10:03:12.000 200 33548.15 529.05 2269.78 31.58 2014-07-19 10:03:12.000 200 33548.05 529.08 2269.93 31.58 2014-07-19 10:03:14.000 200 33548.21 529.09 2269.95 31.58 2014-07-19 10:03:15.000 200 33548.15 529.09 2269.96 31.58 2014-07-19 10:03:16.000 200 33548.14 529.10 2269.90 31.58 2014-07-19 10:03:17.000 200 33548.17 529.06 2269.87 31.58 2014-07-19 10:03:18.000 200 33548.18 529.09 2269.84 31.58 2014-07-19 10:03:19.000 200 33548.27 529.06 2269.89 31.58 2014-07-19 10:03:20.000 200 33548.21 529.08 2269.82 31.58 2014-07-19 10:03:21.000 200 33548.29 529.06 2269.78 31.58 2014-07-19 10:03:22.000 200 33548.28 529.08 2269.89 31.58 2014-07-19 10:03:23.000 200 33548.21 529.11 2269.79 31.58 2014-07-19 10:03:24.000 200 33548.27 529.08 2269.79 31.58 2014-07-19 10:03:25.000 200 33548.33 529.06 2269.90 31.58 2014-07-19 10:03:25.000 200 33548.40 529.10 2269.91 31.58 2014-07-19 10:03:27.000 200 33548.38 529.10 2269.86 31.58 2014-07-19 10:03:28.000 200 33548.41 529.08 2269.82 31.58 2014-07-19 10:03:29.000 200 33548.38 529.08 2269.85 31.58 2014-07-19 10:03:30.000 200 33548.48 529.08 2269.78 31.58 2014-07-19 10:03:31.000 200 33548.42 529.10 2269.77 31.58 2014-07-19 10:03:32.000 200 33548.52 529.06 2269.83 31.58 2014-07-19 10:03:33.000 200 33548.42 529.07 2269.81 31.58 2014-07-19 10:03:34.000 200 33548.51 529.09 2269.71 31.58 2014-07-19 10:03:35.000 200 33548.51 529.06 2269.80 31.58 2014-07-19 10:03:36.000 200 33548.45 529.07 2269.71 31.58 2014-07-19 10:03:37.000 200 33548.55 529.10 2269.75 31.58 2014-07-19 10:03:38.000 200 33548.62 529.09 2269.69 31.58 2014-07-19 10:03:39.000 200 33548.65 529.04 2269.68 31.58 2014-07-19 10:03:40.000 200 33548.61 529.10 2269.73 31.58 2014-07-19 10:03:41.000 200 33548.74 529.05 2269.67 31.58 2014-07-19 10:03:42.000 200 33548.79 529.08 2269.73 31.58 2014-07-19 10:03:43.000 200 33548.85 529.04 2269.70 31.58 2014-07-19 10:03:44.000 200 33548.88 529.03 2269.76 31.58 2014-07-19 10:03:45.000 200 33548.92 529.02 2269.69 31.58 2014-07-19 10:03:46.000 200 33548.97 529.04 2269.70 31.58 2014-07-19 10:03:47.000 200 33549.03 529.04 2269.64 31.58 2014-07-19 10:03:48.000 200 33549.04 529.02 2269.61 31.58 2014-07-19 10:03:49.000 200 33549.27 528.97 2269.53 31.58 2014-07-19 10:03:50.000 200 33549.27 528.97 2269.50 31.58 2014-07-19 10:03:51.000 200 33549.21 528.95 2269.49 31.58 2014-07-19 10:03:52.000 200 33549.32 528.97 2269.55 31.58 2014-07-19 10:03:53.000 200 33549.42 528.96 2269.52 31.58 2014-07-19 10:03:54.000 200 33549.37 528.97 2269.53 31.58 2014-07-19 10:03:55.000 200 33549.44 528.94 2269.55 31.58 2014-07-19 10:03:56.000 200 33549.54 528.92 2269.51 31.58 2014-07-19 10:03:57.000 200 33549.55 528.90 2269.49 31.58 2014-07-19 10:03:58.000 200 33549.64 528.90 2269.36 31.58 2014-07-19 10:03:59.000 200 33549.72 528.88 2269.40 31.58 2014-07-19 10:04:00.000 200 33549.67 528.88 2269.36 31.58 2014-07-19 10:04:01.000 200 33549.81 528.88 2269.44 31.58 2014-07-19 10:04:02.000 200 33549.89 528.88 2269.32 31.58 2014-07-19 10:04:03.000 200 33549.83 528.86 2269.36 31.58 2014-07-19 10:04:04.000 200 33549.95 528.88 2269.30 31.58 2014-07-19 10:04:05.000 200 33549.95 528.86 2269.26 31.58 2014-07-19 10:04:06.000 200 33549.90 528.88 2269.30 31.58 2014-07-19 10:04:06.000 200 33550.09 528.82 2269.20 31.58 2014-07-19 10:04:08.000 200 33549.95 528.84 2269.20 31.58 2014-07-19 10:04:09.000 200 33550.04 528.83 2269.25 31.58 2014-07-19 10:04:10.000 200 33550.15 528.81 2269.10 31.58 2014-07-19 10:04:11.000 200 33550.10 528.85 2269.07 31.58 2014-07-19 10:04:12.000 200 33550.04 528.82 2269.13 31.58 2014-07-19 10:04:13.000 200 33550.11 528.85 2269.07 31.58 2014-07-19 10:04:14.000 200 33550.07 528.85 2269.01 31.58 2014-07-19 10:04:15.000 200 33550.10 528.82 2269.01 31.58 2014-07-19 10:04:16.000 200 33550.15 528.82 2269.03 31.58 2014-07-19 10:04:17.000 200 33550.17 528.87 2269.06 31.58 2014-07-19 10:04:18.000 200 33550.16 528.87 2269.03 31.58 2014-07-19 10:04:19.000 200 33550.09 528.84 2268.98 31.58 2014-07-19 10:04:19.000 200 33550.12 528.90 2269.00 31.58 2014-07-19 10:04:21.000 200 33550.12 528.89 2269.03 31.58 2014-07-19 10:04:22.000 200 33550.21 528.91 2268.90 31.58 2014-07-19 10:04:23.000 200 33550.16 528.89 2268.96 31.58 2014-07-19 10:04:24.000 200 33550.18 528.94 2268.91 31.58 2014-07-19 10:04:25.000 200 33550.12 528.91 2268.96 31.58 2014-07-19 10:04:26.000 200 33550.18 528.98 2268.92 31.58 2014-07-19 10:04:27.000 200 33550.10 528.97 2268.90 31.58 2014-07-19 10:04:28.000 200 33550.19 528.95 2268.89 31.58 2014-07-19 10:04:29.000 200 33550.22 528.97 2268.83 31.58 2014-07-19 10:04:30.000 200 33550.13 528.99 2268.89 31.58 2014-07-19 10:04:31.000 200 33550.21 529.00 2268.86 31.58 2014-07-19 10:04:32.000 200 33550.25 529.00 2268.89 31.58 2014-07-19 10:04:33.000 200 33550.22 529.00 2268.86 31.58 2014-07-19 10:04:34.000 200 33550.22 528.94 2268.86 31.58 2014-07-19 10:04:35.000 200 33550.22 528.97 2268.86 31.58 2014-07-19 10:04:36.000 200 33550.35 529.02 2268.79 31.58 2014-07-19 10:04:37.000 200 33550.14 529.06 2268.85 31.58 2014-07-19 10:04:38.000 200 33550.32 529.00 2268.88 31.58 2014-07-19 10:04:39.000 200 33550.31 529.02 2268.86 31.58 2014-07-19 10:04:40.000 200 33550.34 529.03 2268.84 31.58 2014-07-19 10:04:41.000 200 33550.41 529.02 2268.88 31.58 2014-07-19 10:04:42.000 200 33550.38 529.00 2268.85 31.58 2014-07-19 10:04:43.000 200 33550.48 529.02 2268.84 31.58 2014-07-19 10:04:44.000 200 33550.59 528.97 2268.80 31.58 2014-07-19 10:04:45.000 200 33550.51 529.00 2268.76 31.58 2014-07-19 10:04:46.000 200 33550.66 528.98 2268.80 31.58 2014-07-19 10:04:47.000 200 33550.58 528.99 2268.76 31.58 2014-07-19 10:04:48.000 200 33550.62 528.97 2268.85 31.58 2014-07-19 10:04:49.000 200 33550.78 528.93 2268.81 31.58 2014-07-19 10:04:50.000 200 33550.77 528.93 2268.87 31.58 2014-07-19 10:04:51.000 200 33550.69 528.91 2268.79 31.58 2014-07-19 10:04:52.000 200 33550.76 528.93 2268.73 31.58 2014-07-19 10:04:53.000 200 33550.83 528.90 2268.71 31.58 2014-07-19 10:04:54.000 200 33550.93 528.86 2268.78 31.58 2014-07-19 10:04:55.000 200 33550.91 528.93 2268.72 31.58 2014-07-19 10:04:56.000 200 33551.03 528.93 2268.67 31.58 2014-07-19 10:04:57.000 200 33551.00 528.92 2268.67 31.58 2014-07-19 10:04:58.000 200 33551.00 528.89 2268.62 31.58 2014-07-19 10:04:59.000 200 33551.11 528.86 2268.61 31.58 2014-07-19 10:05:00.000 200 33551.17 528.88 2268.65 31.58 2014-07-19 10:05:00.000 200 33551.10 528.87 2268.65 31.58 2014-07-19 10:05:02.000 200 33551.12 528.86 2268.59 31.58 2014-07-19 10:05:03.000 200 33551.12 528.84 2268.63 31.58 2014-07-19 10:05:04.000 200 33551.24 528.88 2268.57 31.58 2014-07-19 10:05:05.000 200 33551.22 528.85 2268.59 31.58 2014-07-19 10:05:06.000 200 33551.29 528.84 2268.54 31.58 2014-07-19 10:05:07.000 200 33551.16 528.80 2268.55 31.58 2014-07-19 10:05:08.000 200 33551.09 528.80 2268.54 31.58 2014-07-19 10:05:09.000 200 33551.16 528.80 2268.50 31.58 2014-07-19 10:05:10.000 200 33551.18 528.80 2268.42 31.58 2014-07-19 10:05:11.000 200 33551.09 528.82 2268.42 31.58 2014-07-19 10:05:12.000 200 33551.08 528.82 2268.45 31.58 2014-07-19 10:05:13.000 200 33551.18 528.83 2268.47 31.58 2014-07-19 10:05:13.000 200 33551.09 528.86 2268.44 31.58 2014-07-19 10:05:15.000 200 33551.04 528.85 2268.38 31.58 2014-07-19 10:05:16.000 200 33551.04 528.85 2268.45 31.58 2014-07-19 10:05:17.000 200 33550.90 528.88 2268.39 31.58 2014-07-19 10:05:18.000 200 33550.88 528.90 2268.38 31.58 2014-07-19 10:05:19.000 200 33550.73 528.93 2268.45 31.58 2014-07-19 10:05:20.000 200 33550.76 528.91 2268.40 31.58 2014-07-19 10:05:21.000 200 33550.65 528.94 2268.33 31.58 2014-07-19 10:05:22.000 200 33550.62 528.95 2268.51 31.58 2014-07-19 10:05:23.000 200 33550.50 529.03 2268.48 31.58 2014-07-19 10:05:24.000 200 33550.47 529.04 2268.50 31.58 2014-07-19 10:05:25.000 200 33550.42 529.06 2268.42 31.58 2014-07-19 10:05:26.000 200 33550.31 529.10 2268.49 31.58 2014-07-19 10:05:27.000 200 33550.14 529.09 2268.44 31.58 2014-07-19 10:05:28.000 200 33550.07 529.18 2268.53 31.58 2014-07-19 10:05:29.000 200 33549.98 529.22 2268.55 31.58 2014-07-19 10:05:30.000 200 33549.92 529.26 2268.51 31.58 2014-07-19 10:05:31.000 200 33549.82 529.29 2268.58 31.58 2014-07-19 10:05:32.000 200 33549.62 529.33 2268.62 31.58 2014-07-19 10:05:33.000 200 33549.56 529.33 2268.60 31.58 2014-07-19 10:05:34.000 200 33549.54 529.34 2268.69 31.58 2014-07-19 10:05:35.000 200 33549.39 529.45 2268.72 31.58 2014-07-19 10:05:36.000 200 33549.33 529.41 2268.60 31.58 2014-07-19 10:05:37.000 200 33549.25 529.48 2268.83 31.58 2014-07-19 10:05:38.000 200 33549.04 529.47 2268.73 31.58 2014-07-19 10:05:39.000 200 33549.03 529.50 2268.75 31.58 2014-07-19 10:05:40.000 200 33548.98 529.55 2268.85 31.58 2014-07-19 10:05:41.000 200 33548.97 529.59 2268.92 31.58 2014-07-19 10:05:42.000 200 33548.80 529.58 2268.88 31.58 2014-07-19 10:05:43.000 200 33548.82 529.60 2268.95 31.58 2014-07-19 10:05:44.000 200 33548.71 529.59 2269.01 31.58 2014-07-19 10:05:45.000 200 33548.65 529.66 2269.00 31.58 2014-07-19 10:05:46.000 200 33548.63 529.62 2269.01 31.58 2014-07-19 10:05:47.000 200 33548.58 529.65 2269.10 31.58 2014-07-19 10:05:48.000 200 33548.58 529.63 2269.09 31.58 2014-07-19 10:05:49.000 200 33548.55 529.64 2269.30 31.58 2014-07-19 10:05:50.000 200 33548.45 529.66 2269.31 31.58 2014-07-19 10:05:51.000 200 33548.51 529.64 2269.27 31.58 2014-07-19 10:05:52.000 200 33548.50 529.63 2269.38 31.58 2014-07-19 10:05:53.000 200 33548.38 529.64 2269.31 31.58 2014-07-19 10:05:54.000 200 33548.36 529.64 2269.28 31.58 2014-07-19 10:05:54.000 200 33548.43 529.68 2269.37 31.58 2014-07-19 10:05:56.000 200 33548.43 529.63 2269.38 31.58 2014-07-19 10:05:57.000 200 33548.40 529.65 2269.38 31.58 2014-07-19 10:05:58.000 200 33548.43 529.62 2269.38 31.58 2014-07-19 10:05:59.000 200 33548.35 529.61 2269.35 31.58 2014-07-19 10:06:00.000 200 33548.38 529.61 2269.53 31.58 2014-07-19 10:06:01.000 200 33548.46 529.57 2269.45 31.58 2014-07-19 10:06:02.000 200 33548.40 529.60 2269.49 31.58 2014-07-19 10:06:03.000 200 33548.48 529.60 2269.53 31.58 2014-07-19 10:06:04.000 200 33548.52 529.57 2269.53 31.58 2014-07-19 10:06:05.000 200 33548.55 529.49 2269.53 31.58 2014-07-19 10:06:06.000 200 33548.46 529.52 2269.54 31.58 2014-07-19 10:06:07.000 200 33548.58 529.49 2269.56 31.58 2014-07-19 10:06:07.000 200 33548.67 529.43 2269.61 31.58 2014-07-19 10:06:09.000 200 33548.71 529.41 2269.57 31.58 2014-07-19 10:06:10.000 200 33548.79 529.43 2269.60 31.58 2014-07-19 10:06:11.000 200 33548.87 529.37 2269.62 31.58 2014-07-19 10:06:12.000 200 33548.95 529.33 2269.57 31.58 2014-07-19 10:06:13.000 200 33548.91 529.31 2269.51 31.58 2014-07-19 10:06:14.000 200 33549.01 529.29 2269.51 31.58 2014-07-19 10:06:15.000 200 33549.01 529.28 2269.56 31.58 2014-07-19 10:06:16.000 200 33549.14 529.20 2269.50 31.58 2014-07-19 10:06:17.000 200 33549.24 529.18 2269.56 31.58 2014-07-19 10:06:18.000 200 33549.26 529.15 2269.44 31.58 2014-07-19 10:06:19.000 200 33549.40 529.15 2269.45 31.58 2014-07-19 10:06:20.000 200 33549.39 529.09 2269.45 31.58 2014-07-19 10:06:21.000 200 33549.48 529.09 2269.35 31.58 2014-07-19 10:06:22.000 200 33549.58 529.09 2269.41 31.58 2014-07-19 10:06:23.000 200 33549.50 529.04 2269.41 31.58 2014-07-19 10:06:24.000 200 33549.68 529.02 2269.29 31.58 2014-07-19 10:06:25.000 200 33549.79 528.97 2269.31 31.58 2014-07-19 10:06:26.000 200 33549.83 528.94 2269.30 31.58 2014-07-19 10:06:27.000 200 33549.81 528.91 2269.25 31.58 2014-07-19 10:06:28.000 200 33549.84 528.91 2269.32 31.58 2014-07-19 10:06:29.000 200 33549.94 528.91 2269.20 31.58 2014-07-19 10:06:30.000 200 33549.94 528.88 2269.22 31.58 2014-07-19 10:06:31.000 200 33550.13 528.91 2269.19 31.58 2014-07-19 10:06:32.000 200 33550.09 528.88 2269.06 31.58 2014-07-19 10:06:33.000 200 33550.24 528.88 2269.12 31.58 2014-07-19 10:06:34.000 200 33550.18 528.85 2269.08 31.58 2014-07-19 10:06:35.000 200 33550.29 528.84 2269.01 31.58 2014-07-19 10:06:36.000 200 33550.28 528.82 2269.00 31.58 2014-07-19 10:06:37.000 200 33550.41 528.83 2268.94 31.58 2014-07-19 10:06:38.000 200 33550.44 528.85 2268.88 31.58 2014-07-19 10:06:39.000 200 33550.40 528.82 2268.86 31.58 2014-07-19 10:06:40.000 200 33550.50 528.81 2268.91 31.58 2014-07-19 10:06:41.000 200 33550.50 528.76 2268.85 31.58 2014-07-19 10:06:42.000 200 33550.57 528.78 2268.84 31.58 2014-07-19 10:06:43.000 200 33550.66 528.82 2268.85 31.58 2014-07-19 10:06:44.000 200 33550.72 528.76 2268.87 31.58 2014-07-19 10:06:45.000 200 33550.67 528.74 2268.80 31.58 2014-07-19 10:06:46.000 200 33550.82 528.76 2268.78 31.58 2014-07-19 10:06:47.000 200 33550.80 528.78 2268.75 31.58 2014-07-19 10:06:48.000 200 33550.88 528.76 2268.66 31.58 2014-07-19 10:06:48.000 200 33550.99 528.76 2268.67 31.58 2014-07-19 10:06:50.000 200 33551.03 528.73 2268.61 31.58 2014-07-19 10:06:51.000 200 33551.01 528.70 2268.59 31.58 2014-07-19 10:06:52.000 200 33551.17 528.70 2268.57 31.58 2014-07-19 10:06:53.000 200 33551.22 528.66 2268.53 31.58 2014-07-19 10:06:54.000 200 33551.32 528.67 2268.59 31.58 2014-07-19 10:06:55.000 200 33551.28 528.70 2268.43 31.58 2014-07-19 10:06:56.000 200 33551.39 528.63 2268.54 31.58 2014-07-19 10:06:57.000 200 33551.46 528.63 2268.48 31.58 2014-07-19 10:06:58.000 200 33551.52 528.66 2268.45 31.58 2014-07-19 10:06:59.000 200 33551.55 528.63 2268.37 31.58 2014-07-19 10:07:00.000 200 33551.69 528.58 2268.38 31.58 2014-07-19 10:07:01.000 200 33551.72 528.58 2268.30 31.58 2014-07-19 10:07:01.000 200 33551.83 528.62 2268.33 31.58 2014-07-19 10:07:03.000 200 33551.87 528.58 2268.23 31.58 2014-07-19 10:07:04.000 200 33551.85 528.58 2268.22 31.58 2014-07-19 10:07:05.000 200 33551.95 528.55 2268.17 31.58 2014-07-19 10:07:06.000 200 33551.92 528.54 2268.23 31.58 2014-07-19 10:07:07.000 200 33552.00 528.55 2268.16 31.58 2014-07-19 10:07:08.000 200 33552.11 528.51 2268.19 31.58 2014-07-19 10:07:09.000 200 33552.04 528.50 2268.14 31.58 2014-07-19 10:07:10.000 200 33552.17 528.50 2268.14 31.58 2014-07-19 10:07:11.000 200 33552.12 528.52 2268.06 31.58 2014-07-19 10:07:12.000 200 33552.19 528.46 2268.05 31.58 2014-07-19 10:07:13.000 200 33552.29 528.51 2267.98 31.58 2014-07-19 10:07:14.000 200 33552.36 528.49 2267.96 31.58 2014-07-19 10:07:15.000 200 33552.35 528.50 2267.97 31.58 2014-07-19 10:07:16.000 200 33552.42 528.45 2267.98 31.58 2014-07-19 10:07:17.000 200 33552.42 528.46 2267.84 31.58 2014-07-19 10:07:18.000 200 33552.47 528.49 2267.88 31.58 2014-07-19 10:07:19.000 200 33552.57 528.46 2267.86 31.58 2014-07-19 10:07:20.000 200 33552.61 528.43 2267.90 31.58 2014-07-19 10:07:21.000 200 33552.68 528.43 2267.91 31.58 2014-07-19 10:07:22.000 200 33552.77 528.42 2267.77 31.58 2014-07-19 10:07:23.000 200 33552.73 528.44 2267.77 31.58 2014-07-19 10:07:24.000 200 33552.86 528.42 2267.79 31.58 2014-07-19 10:07:25.000 200 33552.80 528.46 2267.68 31.58 2014-07-19 10:07:26.000 200 33552.99 528.40 2267.68 31.58 2014-07-19 10:07:27.000 200 33552.88 528.38 2267.67 31.58 2014-07-19 10:07:28.000 200 33552.89 528.43 2267.65 31.58 2014-07-19 10:07:29.000 200 33553.05 528.38 2267.58 31.58 2014-07-19 10:07:30.000 200 33552.98 528.40 2267.55 31.58 2014-07-19 10:07:31.000 200 33552.87 528.44 2267.55 31.58 2014-07-19 10:07:32.000 200 33552.94 528.43 2267.50 31.58 2014-07-19 10:07:33.000 200 33552.87 528.41 2267.52 31.58 2014-07-19 10:07:34.000 200 33552.93 528.49 2267.43 31.58 2014-07-19 10:07:35.000 200 33552.97 528.49 2267.54 31.58 2014-07-19 10:07:36.000 200 33552.85 528.54 2267.46 31.58 2014-07-19 10:07:37.000 200 33552.98 528.55 2267.33 31.58 2014-07-19 10:07:38.000 200 33552.79 528.58 2267.41 31.58 2014-07-19 10:07:39.000 200 33552.89 528.58 2267.33 31.58 2014-07-19 10:07:40.000 200 33552.83 528.61 2267.49 31.58 2014-07-19 10:07:41.000 200 33552.75 528.65 2267.45 31.58 2014-07-19 10:07:42.000 200 33552.76 528.63 2267.45 31.58 2014-07-19 10:07:42.000 200 33552.68 528.71 2267.42 31.58 2014-07-19 10:07:44.000 200 33552.64 528.69 2267.41 31.58 2014-07-19 10:07:45.000 200 33552.52 528.69 2267.34 31.58 2014-07-19 10:07:46.000 200 33552.64 528.72 2267.43 31.58 2014-07-19 10:07:47.000 200 33552.62 528.79 2267.45 31.58 2014-07-19 10:07:48.000 200 33552.60 528.82 2267.52 31.58 2014-07-19 10:07:49.000 200 33552.51 528.83 2267.36 31.58 2014-07-19 10:07:50.000 200 33552.44 528.83 2267.41 31.58 2014-07-19 10:07:51.000 200 33552.44 528.84 2267.40 31.58 2014-07-19 10:07:52.000 200 33552.45 528.91 2267.46 31.58 2014-07-19 10:07:53.000 200 33552.37 528.92 2267.48 31.58 2014-07-19 10:07:54.000 200 33552.27 528.92 2267.50 31.58 2014-07-19 10:07:55.000 200 33552.36 528.99 2267.54 31.58 2014-07-19 10:07:55.000 200 33552.30 529.02 2267.55 31.58 2014-07-19 10:07:57.000 200 33552.24 529.00 2267.52 31.58 2014-07-19 10:07:58.000 200 33552.17 529.01 2267.59 31.58 2014-07-19 10:07:59.000 200 33552.19 529.06 2267.58 31.58 2014-07-19 10:08:00.000 200 33552.16 529.07 2267.52 31.58 2014-07-19 10:08:01.000 200 33552.08 529.14 2267.47 31.58 2014-07-19 10:08:02.000 200 33551.93 529.13 2267.62 31.58 2014-07-19 10:08:03.000 200 33551.92 529.16 2267.62 31.58 2014-07-19 10:08:04.000 200 33551.90 529.22 2267.56 31.58 2014-07-19 10:08:05.000 200 33551.81 529.26 2267.69 31.58 2014-07-19 10:08:06.000 200 33551.80 529.26 2267.70 31.58 2014-07-19 10:08:07.000 200 33551.83 529.30 2267.68 31.58 2014-07-19 10:08:08.000 200 33551.75 529.28 2267.64 31.58 2014-07-19 10:08:09.000 200 33551.67 529.31 2267.70 31.58 2014-07-19 10:08:10.000 200 33551.65 529.29 2267.83 31.58 2014-07-19 10:08:11.000 200 33551.65 529.32 2267.76 31.58 2014-07-19 10:08:12.000 200 33551.59 529.32 2267.82 31.58 2014-07-19 10:08:13.000 200 33551.59 529.34 2267.76 31.58 2014-07-19 10:08:14.000 200 33551.65 529.35 2267.81 31.58 2014-07-19 10:08:15.000 200 33551.59 529.31 2267.89 31.58 2014-07-19 10:08:16.000 200 33551.54 529.30 2267.85 31.58 2014-07-19 10:08:17.000 200 33551.46 529.34 2267.92 31.58 2014-07-19 10:08:18.000 200 33551.49 529.36 2267.94 31.58 2014-07-19 10:08:19.000 200 33551.56 529.35 2267.91 31.58 2014-07-19 10:08:20.000 200 33551.44 529.36 2267.92 31.58 2014-07-19 10:08:21.000 200 33551.50 529.33 2267.94 31.58 2014-07-19 10:08:22.000 200 33551.46 529.30 2268.01 31.58 2014-07-19 10:08:23.000 200 33551.50 529.32 2267.90 31.58 2014-07-19 10:08:24.000 200 33551.50 529.29 2267.99 31.58 2014-07-19 10:08:25.000 200 33551.46 529.32 2268.07 31.58 2014-07-19 10:08:26.000 200 33551.54 529.36 2267.98 31.58 2014-07-19 10:08:27.000 200 33551.52 529.33 2268.05 31.58 2014-07-19 10:08:28.000 200 33551.48 529.29 2268.01 31.58 2014-07-19 10:08:29.000 200 33551.53 529.35 2268.04 31.58 2014-07-19 10:08:30.000 200 33551.36 529.29 2268.01 31.58 2014-07-19 10:08:31.000 200 33551.61 529.27 2268.02 31.58 2014-07-19 10:08:32.000 200 33551.63 529.25 2268.01 31.58 2014-07-19 10:08:33.000 200 33551.58 529.25 2268.00 31.58 2014-07-19 10:08:34.000 200 33551.62 529.30 2268.18 31.58 2014-07-19 10:08:35.000 200 33551.59 529.27 2268.10 31.58 2014-07-19 10:08:36.000 200 33551.58 529.22 2268.11 31.58 2014-07-19 10:08:36.000 200 33551.58 529.22 2268.04 31.58 2014-07-19 10:08:38.000 200 33551.70 529.21 2268.02 31.58 2014-07-19 10:08:39.000 200 33551.68 529.16 2268.07 31.58 2014-07-19 10:08:40.000 200 33551.66 529.17 2267.99 31.58 2014-07-19 10:08:41.000 200 33551.75 529.13 2268.02 31.58 2014-07-19 10:08:42.000 200 33551.76 529.09 2268.05 31.58 2014-07-19 10:08:43.000 200 33551.77 529.09 2267.97 31.58 2014-07-19 10:08:44.000 200 33551.86 529.10 2267.99 31.58 2014-07-19 10:08:45.000 200 33551.85 529.08 2268.02 31.58 2014-07-19 10:08:46.000 200 33551.82 529.08 2268.06 31.58 2014-07-19 10:08:47.000 200 33551.95 529.03 2268.02 31.58 2014-07-19 10:08:48.000 200 33551.98 529.04 2268.04 31.58 2014-07-19 10:08:49.000 200 33551.85 529.00 2267.94 31.58 2014-07-19 10:08:49.000 200 33551.90 528.97 2267.96 31.58 2014-07-19 10:08:51.000 200 33551.91 528.98 2267.99 31.58 2014-07-19 10:08:52.000 200 33552.04 529.00 2268.02 31.58 2014-07-19 10:08:53.000 200 33551.99 528.97 2267.96 31.58 2014-07-19 10:08:54.000 200 33552.00 528.92 2267.90 31.58 2014-07-19 10:08:55.000 200 33552.17 528.91 2267.86 31.58 2014-07-19 10:08:56.000 200 33552.01 528.86 2267.97 31.58 2014-07-19 10:08:57.000 200 33552.10 528.87 2267.91 31.58 2014-07-19 10:08:58.000 200 33552.22 528.86 2267.91 31.58 2014-07-19 10:08:59.000 200 33552.35 528.83 2267.89 31.58 2014-07-19 10:09:00.000 200 33552.30 528.82 2267.88 31.58 2014-07-19 10:09:01.000 200 33552.42 528.78 2267.87 31.58 2014-07-19 10:09:02.000 200 33552.40 528.74 2267.92 31.58 2014-07-19 10:09:03.000 200 33552.43 528.75 2267.88 31.58 2014-07-19 10:09:04.000 200 33552.54 528.72 2267.83 31.58 2014-07-19 10:09:05.000 200 33552.47 528.70 2267.78 31.58 2014-07-19 10:09:06.000 200 33552.55 528.67 2267.80 31.58 2014-07-19 10:09:07.000 200 33552.60 528.68 2267.80 31.58 2014-07-19 10:09:08.000 200 33552.70 528.63 2267.72 31.58 2014-07-19 10:09:09.000 200 33552.58 528.63 2267.77 31.58 2014-07-19 10:09:10.000 200 33552.77 528.63 2267.73 31.58 2014-07-19 10:09:11.000 200 33552.79 528.60 2267.73 31.58 2014-07-19 10:09:12.000 200 33552.77 528.59 2267.67 31.58 2014-07-19 10:09:13.000 200 33552.84 528.58 2267.74 31.58 2014-07-19 10:09:14.000 200 33552.83 528.60 2267.66 31.58 2014-07-19 10:09:15.000 200 33552.86 528.57 2267.64 31.58 2014-07-19 10:09:16.000 200 33552.92 528.55 2267.58 31.58 2014-07-19 10:09:17.000 200 33552.92 528.54 2267.59 31.58 2014-07-19 10:09:18.000 200 33552.95 528.53 2267.60 31.58 2014-07-19 10:09:19.000 200 33552.84 528.52 2267.47 31.58 2014-07-19 10:09:20.000 200 33552.95 528.49 2267.50 31.58 2014-07-19 10:09:21.000 200 33552.90 528.50 2267.48 31.58 2014-07-19 10:09:22.000 200 33552.91 528.54 2267.48 31.58 2014-07-19 10:09:23.000 200 33552.79 528.51 2267.44 31.58 2014-07-19 10:09:24.000 200 33552.82 528.53 2267.42 31.58 2014-07-19 10:09:25.000 200 33552.80 528.56 2267.45 31.58 2014-07-19 10:09:26.000 200 33552.76 528.51 2267.39 31.58 2014-07-19 10:09:27.000 200 33552.71 528.54 2267.41 31.58 2014-07-19 10:09:28.000 200 33552.76 528.61 2267.45 31.58 2014-07-19 10:09:29.000 200 33552.76 528.56 2267.34 31.58 2014-07-19 10:09:30.000 200 33552.67 528.60 2267.45 31.58 2014-07-19 10:09:30.000 200 33552.69 528.60 2267.49 31.58 2014-07-19 10:09:32.000 200 33552.64 528.68 2267.43 31.58 2014-07-19 10:09:33.000 200 33552.60 528.66 2267.40 31.58 2014-07-19 10:09:34.000 200 33552.58 528.66 2267.47 31.58 2014-07-19 10:09:35.000 200 33552.60 528.64 2267.41 31.58 2014-07-19 10:09:36.000 200 33552.52 528.66 2267.34 31.58 2014-07-19 10:09:37.000 200 33552.52 528.67 2267.42 31.58 2014-07-19 10:09:38.000 200 33552.39 528.70 2267.41 31.58 2014-07-19 10:09:39.000 200 33552.47 528.72 2267.45 31.58 2014-07-19 10:09:40.000 200 33552.37 528.74 2267.48 31.58 2014-07-19 10:09:41.000 200 33552.43 528.71 2267.44 31.58 2014-07-19 10:09:42.000 200 33552.36 528.76 2267.41 31.58 2014-07-19 10:09:43.000 200 33552.39 528.75 2267.45 31.58 2014-07-19 10:09:43.000 200 33552.29 528.77 2267.47 31.58 2014-07-19 10:09:45.000 200 33552.22 528.80 2267.48 31.58 2014-07-19 10:09:46.000 200 33552.18 528.84 2267.55 31.58 2014-07-19 10:09:47.000 200 33552.22 528.82 2267.61 31.58 2014-07-19 10:09:48.000 200 33552.17 528.86 2267.48 31.58 2014-07-19 10:09:49.000 200 33552.13 528.85 2267.57 31.58 2014-07-19 10:09:50.000 200 33552.09 528.83 2267.64 31.58 2014-07-19 10:09:51.000 200 33552.10 528.82 2267.66 31.58 2014-07-19 10:09:52.000 200 33551.99 528.90 2267.65 31.58 2014-07-19 10:09:53.000 200 33551.93 528.90 2267.67 31.58 2014-07-19 10:09:54.000 200 33551.91 528.94 2267.68 31.58 2014-07-19 10:09:55.000 200 33551.92 528.92 2267.71 31.58 2014-07-19 10:09:56.000 200 33552.00 528.95 2267.59 31.58 2014-07-19 10:09:57.000 200 33551.94 528.95 2267.68 31.58 2014-07-19 10:09:58.000 200 33551.82 528.90 2267.67 31.58 2014-07-19 10:09:59.000 200 33551.89 528.93 2267.75 31.58 2014-07-19 10:10:00.000 200 33551.89 528.93 2267.70 31.58 2014-07-19 10:10:01.000 200 33551.90 528.87 2267.67 31.58 2014-07-19 10:10:02.000 200 33552.03 528.89 2267.77 31.58 2014-07-19 10:10:03.000 200 33551.93 528.89 2267.71 31.58 2014-07-19 10:10:04.000 200 33551.93 528.94 2267.70 31.58 2014-07-19 10:10:05.000 200 33551.93 528.90 2267.86 31.58 2014-07-19 10:10:06.000 200 33551.93 528.92 2267.74 31.58 2014-07-19 10:10:07.000 200 33551.91 528.90 2267.76 31.58 2014-07-19 10:10:08.000 200 33551.89 528.89 2267.82 31.58 2014-07-19 10:10:09.000 200 33551.87 528.85 2267.77 31.58 2014-07-19 10:10:10.000 200 33551.91 528.91 2267.81 31.58 2014-07-19 10:10:11.000 200 33551.85 528.87 2267.74 31.58 2014-07-19 10:10:12.000 200 33551.84 528.86 2267.84 31.58 2014-07-19 10:10:13.000 200 33551.96 528.86 2267.83 31.58 2014-07-19 10:10:14.000 200 33551.83 528.86 2267.83 31.58 2014-07-19 10:10:15.000 200 33551.90 528.82 2267.67 31.58 2014-07-19 10:10:16.000 200 33551.97 528.88 2267.76 31.58 2014-07-19 10:10:17.000 200 33552.09 528.84 2267.83 31.58 2014-07-19 10:10:18.000 200 33552.10 528.81 2267.92 31.58 2014-07-19 10:10:19.000 200 33552.03 528.82 2267.78 31.58 2014-07-19 10:10:20.000 200 33552.06 528.80 2267.76 31.58 2014-07-19 10:10:21.000 200 33551.97 528.83 2267.77 31.58 2014-07-19 10:10:22.000 200 33552.08 528.76 2267.82 31.58 2014-07-19 10:10:23.000 200 33552.15 528.77 2267.84 31.58 2014-07-19 10:10:24.000 200 33552.06 528.74 2267.73 31.58 2014-07-19 10:10:24.000 200 33552.15 528.74 2267.77 31.58 2014-07-19 10:10:26.000 200 33552.16 528.78 2267.76 31.58 2014-07-19 10:10:27.000 200 33552.23 528.76 2267.82 31.58 2014-07-19 10:10:28.000 200 33552.14 528.70 2267.79 31.58 2014-07-19 10:10:29.000 200 33552.18 528.72 2267.70 31.58 2014-07-19 10:10:30.000 200 33552.24 528.72 2267.76 31.58 2014-07-19 10:10:31.000 200 33552.17 528.64 2267.72 31.58 2014-07-19 10:10:32.000 200 33552.25 528.70 2267.70 31.58 2014-07-19 10:10:33.000 200 33552.31 528.67 2267.74 31.58 2014-07-19 10:10:34.000 200 33552.29 528.67 2267.70 31.58 2014-07-19 10:10:35.000 200 33552.16 528.68 2267.74 31.58 2014-07-19 10:10:36.000 200 33552.14 528.72 2267.70 31.58 2014-07-19 10:10:37.000 200 33552.18 528.65 2267.78 31.58 2014-07-19 10:10:37.000 200 33552.09 528.74 2267.69 31.58 2014-07-19 10:10:39.000 200 33552.16 528.70 2267.72 31.58 2014-07-19 10:10:40.000 200 33552.14 528.70 2267.66 31.58 2014-07-19 10:10:41.000 200 33552.18 528.73 2267.76 31.58 2014-07-19 10:10:42.000 200 33552.21 528.76 2267.72 31.58 2014-07-19 10:10:43.000 200 33552.10 528.73 2267.66 31.58 2014-07-19 10:10:44.000 200 33552.14 528.72 2267.70 31.58 2014-07-19 10:10:45.000 200 33552.17 528.76 2267.74 31.58 2014-07-19 10:10:46.000 200 33552.03 528.76 2267.73 31.58 2014-07-19 10:10:47.000 200 33552.02 528.80 2267.77 31.58 2014-07-19 10:10:48.000 200 33552.05 528.79 2267.68 31.58 2014-07-19 10:10:49.000 200 33551.97 528.79 2267.74 31.58 2014-07-19 10:10:50.000 200 33552.08 528.77 2267.71 31.58 2014-07-19 10:10:51.000 200 33552.12 528.84 2267.63 31.58 2014-07-19 10:10:52.000 200 33552.00 528.85 2267.64 31.58 2014-07-19 10:10:53.000 200 33551.93 528.88 2267.65 31.58 2014-07-19 10:10:54.000 200 33552.05 528.85 2267.75 31.58 2014-07-19 10:10:55.000 200 33551.99 528.86 2267.72 31.58 2014-07-19 10:10:56.000 200 33551.97 528.86 2267.67 31.58 2014-07-19 10:10:57.000 200 33552.08 528.86 2267.65 31.58 2014-07-19 10:10:58.000 200 33551.99 528.87 2267.71 31.58 2014-07-19 10:10:59.000 200 33552.05 528.88 2267.77 31.58 2014-07-19 10:11:00.000 200 33552.20 528.94 2267.82 31.58 2014-07-19 10:11:01.000 200 33551.95 528.86 2267.77 31.58 2014-07-19 10:11:02.000 200 33552.14 528.89 2267.69 31.58 2014-07-19 10:11:03.000 200 33552.00 528.90 2267.75 31.58 2014-07-19 10:11:04.000 200 33552.00 528.90 2267.70 31.58 2014-07-19 10:11:05.000 200 33552.04 528.92 2267.81 31.58 2014-07-19 10:11:06.000 200 33552.11 528.88 2267.69 31.58 2014-07-19 10:11:07.000 200 33552.12 528.89 2267.73 31.58 2014-07-19 10:11:08.000 200 33552.19 528.87 2267.74 31.58 2014-07-19 10:11:09.000 200 33552.25 528.90 2267.77 31.58 2014-07-19 10:11:10.000 200 33552.14 528.89 2267.71 31.58 2014-07-19 10:11:11.000 200 33552.12 528.88 2267.71 31.58 2014-07-19 10:11:12.000 200 33552.21 528.85 2267.71 31.58 2014-07-19 10:11:13.000 200 33552.12 528.90 2267.68 31.58 2014-07-19 10:11:14.000 200 33552.32 528.88 2267.74 31.58 2014-07-19 10:11:15.000 200 33552.17 528.91 2267.72 31.57 2014-07-19 10:11:16.000 200 33552.27 528.92 2267.69 31.57 2014-07-19 10:11:17.000 200 33552.24 528.89 2267.74 31.57 2014-07-19 10:11:18.000 200 33552.26 528.87 2267.73 31.57 2014-07-19 10:11:18.000 200 33552.43 528.88 2267.67 31.57 2014-07-19 10:11:20.000 200 33552.31 528.86 2267.71 31.57 2014-07-19 10:11:21.000 200 33552.48 528.87 2267.67 31.58 2014-07-19 10:11:22.000 200 33552.41 528.85 2267.63 31.58 2014-07-19 10:11:23.000 200 33552.43 528.85 2267.71 31.57 2014-07-19 10:11:24.000 200 33552.47 528.89 2267.68 31.57 2014-07-19 10:11:25.000 200 33552.49 528.85 2267.66 31.57 2014-07-19 10:11:26.000 200 33552.63 528.77 2267.66 31.57 2014-07-19 10:11:27.000 200 33552.57 528.79 2267.58 31.57 2014-07-19 10:11:28.000 200 33552.66 528.81 2267.57 31.57 2014-07-19 10:11:29.000 200 33552.76 528.82 2267.63 31.57 2014-07-19 10:11:30.000 200 33552.90 528.79 2267.66 31.57 2014-07-19 10:11:31.000 200 33552.90 528.76 2267.57 31.57 2014-07-19 10:11:31.000 200 33552.97 528.72 2267.57 31.57 2014-07-19 10:11:33.000 200 33553.04 528.70 2267.46 31.57 2014-07-19 10:11:34.000 200 33553.04 528.71 2267.45 31.57 2014-07-19 10:11:35.000 200 33553.19 528.69 2267.58 31.57 2014-07-19 10:11:36.000 200 33553.21 528.68 2267.45 31.57 2014-07-19 10:11:37.000 200 33553.27 528.67 2267.46 31.57 2014-07-19 10:11:38.000 200 33553.42 528.66 2267.42 31.57 2014-07-19 10:11:39.000 200 33553.45 528.58 2267.45 31.57 2014-07-19 10:11:40.000 200 33553.44 528.60 2267.47 31.57 2014-07-19 10:11:41.000 200 33553.60 528.58 2267.46 31.57 2014-07-19 10:11:42.000 200 33553.71 528.53 2267.32 31.57 2014-07-19 10:11:43.000 200 33553.89 528.53 2267.35 31.57 2014-07-19 10:11:44.000 200 33553.85 528.51 2267.33 31.57 2014-07-19 10:11:45.000 200 33554.01 528.51 2267.30 31.57 2014-07-19 10:11:46.000 200 33553.99 528.46 2267.28 31.57 2014-07-19 10:11:47.000 200 33554.11 528.49 2267.21 31.57 2014-07-19 10:11:48.000 200 33554.20 528.50 2267.20 31.57 2014-07-19 10:11:49.000 200 33554.17 528.45 2267.19 31.57 2014-07-19 10:11:50.000 200 33554.36 528.44 2267.08 31.57 2014-07-19 10:11:51.000 200 33554.27 528.46 2267.00 31.57 2014-07-19 10:11:52.000 200 33554.39 528.45 2266.96 31.57 2014-07-19 10:11:53.000 200 33554.44 528.40 2266.99 31.57 2014-07-19 10:11:54.000 200 33554.53 528.40 2266.89 31.57 2014-07-19 10:11:55.000 200 33554.49 528.40 2266.98 31.57 2014-07-19 10:11:56.000 200 33554.55 528.41 2266.91 31.57 2014-07-19 10:11:57.000 200 33554.74 528.44 2266.87 31.57 2014-07-19 10:11:58.000 200 33554.63 528.45 2266.83 31.57 2014-07-19 10:11:59.000 200 33554.60 528.46 2266.80 31.57 2014-07-19 10:12:00.000 200 33554.71 528.47 2266.81 31.57 2014-07-19 10:12:01.000 200 33554.71 528.48 2266.73 31.57 2014-07-19 10:12:02.000 200 33554.83 528.46 2266.67 31.57 2014-07-19 10:12:03.000 200 33554.61 528.46 2266.70 31.57 2014-07-19 10:12:04.000 200 33554.76 528.43 2266.73 31.57 2014-07-19 10:12:05.000 200 33554.83 528.45 2266.63 31.57 2014-07-19 10:12:06.000 200 33554.77 528.48 2266.62 31.57 2014-07-19 10:12:07.000 200 33554.80 528.46 2266.65 31.57 2014-07-19 10:12:08.000 200 33554.83 528.50 2266.56 31.57 2014-07-19 10:12:09.000 200 33554.84 528.49 2266.51 31.57 2014-07-19 10:12:10.000 200 33554.81 528.50 2266.49 31.57 2014-07-19 10:12:11.000 200 33554.89 528.50 2266.60 31.57 2014-07-19 10:12:12.000 200 33554.84 528.53 2266.43 31.57 2014-07-19 10:12:12.000 200 33554.93 528.54 2266.47 31.57 2014-07-19 10:12:14.000 200 33554.85 528.55 2266.47 31.57 2014-07-19 10:12:15.000 200 33554.80 528.58 2266.45 31.57 2014-07-19 10:12:16.000 200 33554.83 528.55 2266.44 31.57 2014-07-19 10:12:17.000 200 33554.88 528.62 2266.46 31.57 2014-07-19 10:12:18.000 200 33554.91 528.63 2266.47 31.57 2014-07-19 10:12:19.000 200 33554.96 528.61 2266.45 31.57 2014-07-19 10:12:20.000 200 33554.86 528.63 2266.43 31.58 2014-07-19 10:12:21.000 200 33554.86 528.62 2266.34 31.57 2014-07-19 10:12:22.000 200 33554.86 528.65 2266.31 31.57 2014-07-19 10:12:23.000 200 33554.89 528.66 2266.39 31.58 2014-07-19 10:12:24.000 200 33554.84 528.64 2266.33 31.58 2014-07-19 10:12:25.000 200 33554.73 528.68 2266.34 31.58 2014-07-19 10:12:25.000 200 33554.85 528.68 2266.44 31.58 2014-07-19 10:12:27.000 200 33554.96 528.69 2266.45 31.58 2014-07-19 10:12:28.000 200 33554.85 528.68 2266.40 31.57 2014-07-19 10:12:29.000 200 33554.85 528.71 2266.33 31.58 2014-07-19 10:12:30.000 200 33554.86 528.66 2266.31 31.58 2014-07-19 10:12:31.000 200 33554.89 528.70 2266.33 31.58 2014-07-19 10:12:32.000 200 33554.84 528.74 2266.37 31.58 2014-07-19 10:12:33.000 200 33554.78 528.74 2266.39 31.58 2014-07-19 10:12:34.000 200 33554.81 528.75 2266.43 31.58 2014-07-19 10:12:35.000 200 33554.85 528.71 2266.41 31.58 2014-07-19 10:12:36.000 200 33554.81 528.73 2266.37 31.58 2014-07-19 10:12:37.000 200 33554.91 528.71 2266.35 31.58 2014-07-19 10:12:38.000 200 33554.85 528.74 2266.41 31.58 2014-07-19 10:12:39.000 200 33554.82 528.72 2266.34 31.57 2014-07-19 10:12:40.000 200 33554.79 528.70 2266.31 31.57 2014-07-19 10:12:41.000 200 33554.73 528.75 2266.35 31.57 2014-07-19 10:12:42.000 200 33554.84 528.74 2266.39 31.58 2014-07-19 10:12:43.000 200 33554.82 528.76 2266.35 31.57 2014-07-19 10:12:44.000 200 33554.75 528.79 2266.36 31.57 2014-07-19 10:12:45.000 200 33554.77 528.76 2266.47 31.58 2014-07-19 10:12:46.000 200 33554.77 528.77 2266.40 31.58 2014-07-19 10:12:47.000 200 33554.76 528.75 2266.40 31.57 2014-07-19 10:12:48.000 200 33554.76 528.72 2266.33 31.58 2014-07-19 10:12:49.000 200 33554.73 528.74 2266.34 31.57 2014-07-19 10:12:50.000 200 33554.79 528.74 2266.42 31.57 2014-07-19 10:12:51.000 200 33554.76 528.78 2266.41 31.57 2014-07-19 10:12:52.000 200 33554.77 528.74 2266.40 31.57 2014-07-19 10:12:53.000 200 33554.76 528.77 2266.43 31.57 2014-07-19 10:12:54.000 200 33554.75 528.74 2266.37 31.57 2014-07-19 10:12:55.000 200 33554.74 528.78 2266.40 31.57 2014-07-19 10:12:56.000 200 33554.75 528.76 2266.43 31.57 2014-07-19 10:12:57.000 200 33554.80 528.74 2266.38 31.57 2014-07-19 10:12:58.000 200 33554.74 528.69 2266.34 31.57 2014-07-19 10:12:59.000 200 33554.76 528.76 2266.45 31.57 2014-07-19 10:13:00.000 200 33554.81 528.72 2266.41 31.57 2014-07-19 10:13:01.000 200 33554.75 528.74 2266.40 31.57 2014-07-19 10:13:02.000 200 33554.78 528.71 2266.41 31.57 2014-07-19 10:13:03.000 200 33554.69 528.73 2266.41 31.57 2014-07-19 10:13:04.000 200 33554.68 528.72 2266.41 31.57 2014-07-19 10:13:05.000 200 33554.72 528.71 2266.41 31.57 2014-07-19 10:13:06.000 200 33554.69 528.71 2266.43 31.57 2014-07-19 10:13:06.000 200 33554.74 528.68 2266.47 31.57 2014-07-19 10:13:08.000 200 33554.65 528.72 2266.43 31.57 2014-07-19 10:13:09.000 200 33554.68 528.74 2266.51 31.57 2014-07-19 10:13:10.000 200 33554.63 528.71 2266.40 31.57 2014-07-19 10:13:11.000 200 33554.66 528.68 2266.42 31.57 2014-07-19 10:13:12.000 200 33554.67 528.67 2266.51 31.57 2014-07-19 10:13:13.000 200 33554.72 528.70 2266.45 31.57 2014-07-19 10:13:14.000 200 33554.60 528.65 2266.46 31.57 2014-07-19 10:13:15.000 200 33554.81 528.68 2266.47 31.57 2014-07-19 10:13:16.000 200 33554.64 528.68 2266.45 31.57 2014-07-19 10:13:17.000 200 33554.58 528.67 2266.47 31.57 2014-07-19 10:13:18.000 200 33554.64 528.64 2266.47 31.57 2014-07-19 10:13:19.000 200 33554.67 528.65 2266.51 31.57 2014-07-19 10:13:19.000 200 33554.53 528.68 2266.40 31.57 2014-07-19 10:13:21.000 200 33554.56 528.65 2266.39 31.57 2014-07-19 10:13:22.000 200 33554.56 528.65 2266.31 31.57 2014-07-19 10:13:23.000 200 33554.52 528.68 2266.42 31.57 2014-07-19 10:13:24.000 200 33554.46 528.69 2266.46 31.57 2014-07-19 10:13:25.000 200 33554.46 528.69 2266.51 31.57 2014-07-19 10:13:26.000 200 33554.47 528.65 2266.42 31.57 2014-07-19 10:13:27.000 200 33554.39 528.68 2266.45 31.57 2014-07-19 10:13:28.000 200 33554.40 528.65 2266.49 31.57 2014-07-19 10:13:29.000 200 33554.39 528.62 2266.43 31.57 2014-07-19 10:13:30.000 200 33554.23 528.68 2266.45 31.57 2014-07-19 10:13:31.000 200 33554.29 528.69 2266.47 31.57 2014-07-19 10:13:32.000 200 33554.26 528.68 2266.51 31.57 2014-07-19 10:13:33.000 200 33554.25 528.69 2266.46 31.57 2014-07-19 10:13:34.000 200 33554.28 528.67 2266.54 31.57 2014-07-19 10:13:35.000 200 33554.25 528.68 2266.59 31.57 2014-07-19 10:13:36.000 200 33554.24 528.66 2266.56 31.57 2014-07-19 10:13:37.000 200 33554.15 528.66 2266.60 31.57 2014-07-19 10:13:38.000 200 33554.21 528.66 2266.59 31.57 2014-07-19 10:13:39.000 200 33554.17 528.69 2266.57 31.57 2014-07-19 10:13:40.000 200 33554.08 528.69 2266.65 31.57 2014-07-19 10:13:41.000 200 33554.16 528.68 2266.57 31.57 2014-07-19 10:13:42.000 200 33554.15 528.66 2266.62 31.57 2014-07-19 10:13:43.000 200 33554.20 528.63 2266.60 31.57 2014-07-19 10:13:44.000 200 33554.14 528.66 2266.67 31.57 2014-07-19 10:13:45.000 200 33554.13 528.65 2266.64 31.57 2014-07-19 10:13:46.000 200 33554.07 528.61 2266.64 31.57 2014-07-19 10:13:47.000 200 33554.06 528.64 2266.61 31.57 2014-07-19 10:13:48.000 200 33554.08 528.64 2266.69 31.57 2014-07-19 10:13:49.000 200 33554.04 528.63 2266.64 31.57 2014-07-19 10:13:50.000 200 33554.03 528.60 2266.70 31.57 2014-07-19 10:13:51.000 200 33554.11 528.61 2266.61 31.57 2014-07-19 10:13:52.000 200 33554.04 528.58 2266.62 31.57 2014-07-19 10:13:53.000 200 33554.06 528.56 2266.66 31.57 2014-07-19 10:13:54.000 200 33554.03 528.55 2266.66 31.57 2014-07-19 10:13:55.000 200 33553.97 528.54 2266.68 31.57 2014-07-19 10:13:56.000 200 33554.00 528.56 2266.72 31.57 2014-07-19 10:13:57.000 200 33553.99 528.56 2266.73 31.57 2014-07-19 10:13:58.000 200 33553.96 528.57 2266.76 31.57 2014-07-19 10:13:59.000 200 33553.93 528.56 2266.70 31.57 2014-07-19 10:14:00.000 200 33554.04 528.54 2266.72 31.57 2014-07-19 10:14:00.000 200 33554.09 528.52 2266.71 31.57 2014-07-19 10:14:02.000 200 33553.99 528.49 2266.75 31.57 2014-07-19 10:14:03.000 200 33554.06 528.53 2266.75 31.57 2014-07-19 10:14:04.000 200 33554.07 528.50 2266.72 31.57 2014-07-19 10:14:05.000 200 33554.13 528.48 2266.76 31.57 2014-07-19 10:14:06.000 200 33554.04 528.50 2266.68 31.57 2014-07-19 10:14:07.000 200 33554.03 528.49 2266.76 31.57 2014-07-19 10:14:08.000 200 33554.03 528.48 2266.71 31.57 2014-07-19 10:14:09.000 200 33554.08 528.44 2266.78 31.57 2014-07-19 10:14:10.000 200 33554.05 528.45 2266.78 31.57 2014-07-19 10:14:11.000 200 33554.11 528.43 2266.70 31.57 2014-07-19 10:14:12.000 200 33554.10 528.44 2266.68 31.57 2014-07-19 10:14:13.000 200 33554.09 528.40 2266.79 31.57 2014-07-19 10:14:13.000 200 33554.14 528.46 2266.69 31.57 2014-07-19 10:14:15.000 200 33554.11 528.41 2266.71 31.57 2014-07-19 10:14:16.000 200 33554.10 528.44 2266.67 31.57 2014-07-19 10:14:17.000 200 33554.19 528.39 2266.77 31.57 2014-07-19 10:14:18.000 200 33554.22 528.39 2266.72 31.57 2014-07-19 10:14:19.000 200 33554.08 528.38 2266.72 31.57 2014-07-19 10:14:20.000 200 33554.17 528.40 2266.71 31.57 2014-07-19 10:14:21.000 200 33554.29 528.37 2266.69 31.57 2014-07-19 10:14:22.000 200 33554.24 528.38 2266.69 31.57 2014-07-19 10:14:23.000 200 33554.23 528.38 2266.71 31.57 2014-07-19 10:14:24.000 200 33554.25 528.35 2266.70 31.57 2014-07-19 10:14:25.000 200 33554.37 528.35 2266.65 31.57 2014-07-19 10:14:26.000 200 33554.32 528.35 2266.72 31.57 2014-07-19 10:14:27.000 200 33554.38 528.36 2266.66 31.57 2014-07-19 10:14:28.000 200 33554.42 528.35 2266.66 31.57 2014-07-19 10:14:29.000 200 33554.35 528.34 2266.65 31.57 2014-07-19 10:14:30.000 200 33554.33 528.32 2266.66 31.57 2014-07-19 10:14:31.000 200 33554.39 528.32 2266.76 31.57 2014-07-19 10:14:32.000 200 33554.35 528.34 2266.72 31.57 2014-07-19 10:14:33.000 200 33554.31 528.28 2266.71 31.57 2014-07-19 10:14:34.000 200 33554.31 528.29 2266.68 31.57 2014-07-19 10:14:35.000 200 33554.38 528.30 2266.70 31.57 2014-07-19 10:14:36.000 200 33554.44 528.28 2266.68 31.57 2014-07-19 10:14:37.000 200 33554.41 528.31 2266.68 31.57 2014-07-19 10:14:38.000 200 33554.45 528.28 2266.66 31.57 2014-07-19 10:14:39.000 200 33554.31 528.28 2266.66 31.57 2014-07-19 10:14:40.000 200 33554.39 528.26 2266.59 31.57 2014-07-19 10:14:41.000 200 33554.42 528.24 2266.55 31.57 2014-07-19 10:14:42.000 200 33554.38 528.26 2266.62 31.57 2014-07-19 10:14:43.000 200 33554.37 528.27 2266.65 31.57 2014-07-19 10:14:44.000 200 33554.45 528.29 2266.61 31.57 2014-07-19 10:14:45.000 200 33554.45 528.24 2266.59 31.57 2014-07-19 10:14:46.000 200 33554.40 528.27 2266.58 31.57 2014-07-19 10:14:47.000 200 33554.40 528.31 2266.58 31.57 2014-07-19 10:14:48.000 200 33554.41 528.29 2266.53 31.57 2014-07-19 10:14:49.000 200 33554.52 528.27 2266.51 31.57 2014-07-19 10:14:50.000 200 33554.39 528.29 2266.55 31.57 2014-07-19 10:14:51.000 200 33554.46 528.28 2266.65 31.57 2014-07-19 10:14:52.000 200 33554.41 528.26 2266.58 31.57 2014-07-19 10:14:53.000 200 33554.34 528.27 2266.52 31.57 2014-07-19 10:14:54.000 200 33554.46 528.27 2266.56 31.57 2014-07-19 10:14:54.000 200 33554.36 528.28 2266.52 31.57 2014-07-19 10:14:56.000 200 33554.46 528.27 2266.53 31.57 2014-07-19 10:14:57.000 200 33554.45 528.30 2266.52 31.57 2014-07-19 10:14:58.000 200 33554.44 528.29 2266.54 31.57 2014-07-19 10:14:59.000 200 33554.41 528.29 2266.58 31.57 2014-07-19 10:15:00.000 200 33554.42 528.28 2266.54 31.57 2014-07-19 10:15:01.000 200 33554.35 528.31 2266.55 31.57 2014-07-19 10:15:02.000 200 33554.36 528.26 2266.53 31.57 2014-07-19 10:15:03.000 200 33554.42 528.24 2266.54 31.57 2014-07-19 10:15:04.000 200 33554.34 528.24 2266.52 31.57 2014-07-19 10:15:05.000 200 33554.41 528.28 2266.54 31.57 2014-07-19 10:15:06.000 200 33554.41 528.27 2266.53 31.57 2014-07-19 10:15:07.000 200 33554.36 528.29 2266.54 31.57 2014-07-19 10:15:07.000 200 33554.35 528.26 2266.59 31.57 2014-07-19 10:15:09.000 200 33554.30 528.29 2266.55 31.57 2014-07-19 10:15:10.000 200 33554.33 528.29 2266.61 31.57 2014-07-19 10:15:11.000 200 33554.46 528.34 2266.52 31.57 2014-07-19 10:15:12.000 200 33554.35 528.30 2266.60 31.57 2014-07-19 10:15:13.000 200 33554.38 528.32 2266.44 31.57 2014-07-19 10:15:14.000 200 33554.42 528.30 2266.46 31.57 2014-07-19 10:15:15.000 200 33554.33 528.26 2266.54 31.57 2014-07-19 10:15:16.000 200 33554.36 528.26 2266.51 31.57 2014-07-19 10:15:17.000 200 33554.32 528.35 2266.61 31.57 2014-07-19 10:15:18.000 200 33554.32 528.36 2266.59 31.57 2014-07-19 10:15:19.000 200 33554.37 528.35 2266.53 31.57 2014-07-19 10:15:20.000 200 33554.34 528.31 2266.58 31.57 2014-07-19 10:15:21.000 200 33554.25 528.34 2266.61 31.57 2014-07-19 10:15:22.000 200 33554.32 528.33 2266.58 31.57 2014-07-19 10:15:23.000 200 33554.30 528.34 2266.52 31.57 2014-07-19 10:15:24.000 200 33554.33 528.37 2266.62 31.57 2014-07-19 10:15:25.000 200 33554.42 528.34 2266.55 31.57 2014-07-19 10:15:26.000 200 33554.32 528.36 2266.55 31.57 2014-07-19 10:15:27.000 200 33554.32 528.37 2266.56 31.57 2014-07-19 10:15:28.000 200 33554.33 528.35 2266.47 31.57 2014-07-19 10:15:29.000 200 33554.42 528.35 2266.53 31.57 2014-07-19 10:15:30.000 200 33554.35 528.33 2266.53 31.57 2014-07-19 10:15:31.000 200 33554.32 528.33 2266.58 31.57 2014-07-19 10:15:32.000 200 33554.28 528.38 2266.56 31.57 2014-07-19 10:15:33.000 200 33554.22 528.37 2266.60 31.57 2014-07-19 10:15:34.000 200 33554.28 528.35 2266.62 31.57 2014-07-19 10:15:35.000 200 33554.29 528.35 2266.55 31.57 2014-07-19 10:15:36.000 200 33554.32 528.35 2266.51 31.57 2014-07-19 10:15:37.000 200 33554.37 528.38 2266.52 31.57 2014-07-19 10:15:38.000 200 33554.39 528.34 2266.47 31.57 2014-07-19 10:15:39.000 200 33554.34 528.34 2266.52 31.57 2014-07-19 10:15:40.000 200 33554.30 528.37 2266.53 31.57 2014-07-19 10:15:41.000 200 33554.31 528.33 2266.55 31.57 2014-07-19 10:15:42.000 200 33554.41 528.35 2266.53 31.57 2014-07-19 10:15:43.000 200 33554.42 528.35 2266.56 31.57 2014-07-19 10:15:44.000 200 33554.35 528.34 2266.56 31.57 2014-07-19 10:15:45.000 200 33554.36 528.34 2266.58 31.57 2014-07-19 10:15:46.000 200 33554.36 528.34 2266.61 31.57 2014-07-19 10:15:47.000 200 33554.35 528.37 2266.61 31.57 2014-07-19 10:15:48.000 200 33554.43 528.36 2266.53 31.57 2014-07-19 10:15:48.000 200 33554.35 528.35 2266.56 31.57 2014-07-19 10:15:50.000 200 33554.39 528.35 2266.49 31.57 2014-07-19 10:15:51.000 200 33554.35 528.36 2266.50 31.57 2014-07-19 10:15:52.000 200 33554.32 528.35 2266.52 31.57 2014-07-19 10:15:53.000 200 33554.38 528.32 2266.53 31.57 2014-07-19 10:15:54.000 200 33554.36 528.34 2266.51 31.57 2014-07-19 10:15:55.000 200 33554.38 528.38 2266.55 31.57 2014-07-19 10:15:56.000 200 33554.24 528.39 2266.55 31.57 2014-07-19 10:15:57.000 200 33554.45 528.34 2266.51 31.57 2014-07-19 10:15:58.000 200 33554.29 528.36 2266.56 31.57 2014-07-19 10:15:59.000 200 33554.32 528.40 2266.52 31.57 2014-07-19 10:16:00.000 200 33554.39 528.40 2266.59 31.57 2014-07-19 10:16:01.000 200 33554.37 528.38 2266.50 31.57 2014-07-19 10:16:01.000 200 33554.47 528.40 2266.50 31.57 2014-07-19 10:16:03.000 200 33554.39 528.42 2266.52 31.57 2014-07-19 10:16:04.000 200 33554.42 528.38 2266.49 31.57 2014-07-19 10:16:05.000 200 33554.45 528.35 2266.53 31.57 2014-07-19 10:16:06.000 200 33554.53 528.35 2266.55 31.57 2014-07-19 10:16:07.000 200 33554.51 528.36 2266.54 31.57 2014-07-19 10:16:08.000 200 33554.58 528.34 2266.53 31.57 2014-07-19 10:16:09.000 200 33554.63 528.34 2266.46 31.57 2014-07-19 10:16:10.000 200 33554.58 528.33 2266.47 31.57 2014-07-19 10:16:11.000 200 33554.70 528.37 2266.55 31.57 2014-07-19 10:16:12.000 200 33554.73 528.34 2266.58 31.57 2014-07-19 10:16:13.000 200 33554.67 528.34 2266.52 31.57 2014-07-19 10:16:14.000 200 33554.77 528.37 2266.48 31.57 2014-07-19 10:16:15.000 200 33554.87 528.30 2266.50 31.57 2014-07-19 10:16:16.000 200 33554.84 528.30 2266.49 31.57 2014-07-19 10:16:17.000 200 33554.91 528.26 2266.47 31.57 2014-07-19 10:16:18.000 200 33554.90 528.29 2266.49 31.57 2014-07-19 10:16:19.000 200 33554.90 528.32 2266.40 31.57 2014-07-19 10:16:20.000 200 33554.94 528.26 2266.49 31.57 2014-07-19 10:16:21.000 200 33555.15 528.27 2266.47 31.57 2014-07-19 10:16:22.000 200 33555.06 528.25 2266.40 31.57 2014-07-19 10:16:23.000 200 33555.09 528.17 2266.45 31.57 2014-07-19 10:16:24.000 200 33555.16 528.22 2266.33 31.57 2014-07-19 10:16:25.000 200 33555.11 528.27 2266.39 31.57 2014-07-19 10:16:26.000 200 33555.23 528.20 2266.37 31.57 2014-07-19 10:16:27.000 200 33555.23 528.21 2266.28 31.57 2014-07-19 10:16:28.000 200 33555.26 528.16 2266.28 31.57 2014-07-19 10:16:29.000 200 33555.30 528.12 2266.33 31.57 2014-07-19 10:16:30.000 200 33555.41 528.12 2266.25 31.57 2014-07-19 10:16:31.000 200 33555.34 528.07 2266.32 31.57 2014-07-19 10:16:32.000 200 33555.37 528.11 2266.22 31.57 2014-07-19 10:16:33.000 200 33555.47 528.09 2266.32 31.57 2014-07-19 10:16:34.000 200 33555.42 528.08 2266.28 31.57 2014-07-19 10:16:35.000 200 33555.44 528.09 2266.20 31.57 2014-07-19 10:16:36.000 200 33555.56 528.11 2266.21 31.57 2014-07-19 10:16:37.000 200 33555.67 528.09 2266.26 31.57 2014-07-19 10:16:38.000 200 33555.52 528.07 2266.10 31.57 2014-07-19 10:16:39.000 200 33555.60 528.06 2266.12 31.57 2014-07-19 10:16:40.000 200 33555.60 528.06 2266.14 31.57 2014-07-19 10:16:41.000 200 33555.66 528.04 2266.14 31.57 2014-07-19 10:16:42.000 200 33555.70 528.03 2266.16 31.57 2014-07-19 10:16:42.000 200 33555.61 528.07 2266.12 31.57 2014-07-19 10:16:44.000 200 33555.75 528.04 2266.02 31.57 2014-07-19 10:16:45.000 200 33555.80 528.04 2266.07 31.57 2014-07-19 10:16:46.000 200 33555.79 528.06 2266.07 31.57 2014-07-19 10:16:47.000 200 33555.79 528.08 2266.05 31.57 2014-07-19 10:16:48.000 200 33555.79 528.10 2266.09 31.57 2014-07-19 10:16:49.000 200 33555.84 528.09 2266.05 31.57 2014-07-19 10:16:50.000 200 33555.91 528.08 2265.97 31.57 2014-07-19 10:16:51.000 200 33555.84 528.06 2265.95 31.57 2014-07-19 10:16:52.000 200 33555.93 528.05 2265.96 31.57 2014-07-19 10:16:53.000 200 33556.05 528.10 2266.05 31.57 2014-07-19 10:16:54.000 200 33556.02 528.05 2265.95 31.57 2014-07-19 10:16:55.000 200 33555.97 528.05 2265.99 31.57 2014-07-19 10:16:55.000 200 33555.97 528.04 2265.84 31.57 2014-07-19 10:16:57.000 200 33556.10 528.10 2265.93 31.57 2014-07-19 10:16:58.000 200 33556.00 528.05 2265.93 31.57 2014-07-19 10:16:59.000 200 33556.09 528.01 2265.86 31.57 2014-07-19 10:17:00.000 200 33556.15 528.07 2265.84 31.57 2014-07-19 10:17:01.000 200 33556.15 528.09 2265.82 31.57 2014-07-19 10:17:02.000 200 33556.15 528.07 2265.91 31.57 2014-07-19 10:17:03.000 200 33556.22 528.07 2265.83 31.57 2014-07-19 10:17:04.000 200 33556.14 528.10 2265.80 31.57 2014-07-19 10:17:05.000 200 33556.15 528.10 2265.79 31.57 2014-07-19 10:17:06.000 200 33556.19 528.10 2265.82 31.57 2014-07-19 10:17:07.000 200 33556.19 528.03 2265.86 31.57 2014-07-19 10:17:08.000 200 33556.19 528.04 2265.81 31.57 2014-07-19 10:17:09.000 200 33556.18 528.08 2265.80 31.57 2014-07-19 10:17:10.000 200 33556.15 528.11 2265.71 31.57 2014-07-19 10:17:11.000 200 33556.30 528.10 2265.76 31.57 2014-07-19 10:17:12.000 200 33556.22 528.10 2265.69 31.57 2014-07-19 10:17:13.000 200 33556.25 528.07 2265.74 31.57 2014-07-19 10:17:14.000 200 33556.37 528.11 2265.65 31.57 2014-07-19 10:17:15.000 200 33556.26 528.11 2265.74 31.57 2014-07-19 10:17:16.000 200 33556.23 528.12 2265.78 31.57 2014-07-19 10:17:17.000 200 33556.36 528.11 2265.71 31.57 2014-07-19 10:17:18.000 200 33556.31 528.13 2265.70 31.57 2014-07-19 10:17:19.000 200 33556.23 528.09 2265.75 31.57 2014-07-19 10:17:20.000 200 33556.30 528.14 2265.68 31.57 2014-07-19 10:17:21.000 200 33556.31 528.14 2265.67 31.57 2014-07-19 10:17:22.000 200 33556.30 528.13 2265.68 31.57 2014-07-19 10:17:23.000 200 33556.31 528.14 2265.64 31.57 2014-07-19 10:17:24.000 200 33556.31 528.14 2265.76 31.57 2014-07-19 10:17:25.000 200 33556.35 528.12 2265.72 31.57 2014-07-19 10:17:26.000 200 33556.33 528.10 2265.66 31.57 2014-07-19 10:17:27.000 200 33556.31 528.13 2265.72 31.57 2014-07-19 10:17:28.000 200 33556.36 528.16 2265.72 31.57 2014-07-19 10:17:29.000 200 33556.34 528.17 2265.68 31.57 2014-07-19 10:17:30.000 200 33556.43 528.10 2265.66 31.57 2014-07-19 10:17:31.000 200 33556.41 528.11 2265.64 31.57 2014-07-19 10:17:32.000 200 33556.39 528.12 2265.58 31.57 2014-07-19 10:17:33.000 200 33556.43 528.09 2265.61 31.57 2014-07-19 10:17:34.000 200 33556.48 528.14 2265.63 31.57 2014-07-19 10:17:35.000 200 33556.44 528.11 2265.61 31.57 2014-07-19 10:17:36.000 200 33556.45 528.14 2265.63 31.57 2014-07-19 10:17:36.000 200 33556.49 528.14 2265.59 31.57 2014-07-19 10:17:38.000 200 33556.50 528.17 2265.63 31.57 2014-07-19 10:17:39.000 200 33556.47 528.12 2265.63 31.57 2014-07-19 10:17:40.000 200 33556.42 528.11 2265.61 31.57 2014-07-19 10:17:41.000 200 33556.46 528.16 2265.65 31.57 2014-07-19 10:17:42.000 200 33556.39 528.16 2265.59 31.57 2014-07-19 10:17:43.000 200 33556.40 528.13 2265.69 31.57 2014-07-19 10:17:44.000 200 33556.51 528.14 2265.60 31.57 2014-07-19 10:17:45.000 200 33556.34 528.15 2265.62 31.57 2014-07-19 10:17:46.000 200 33556.40 528.16 2265.59 31.57 2014-07-19 10:17:47.000 200 33556.46 528.17 2265.61 31.57 2014-07-19 10:17:48.000 200 33556.37 528.14 2265.57 31.57 2014-07-19 10:17:49.000 200 33556.44 528.16 2265.69 31.57 2014-07-19 10:17:49.000 200 33556.43 528.22 2265.61 31.57 2014-07-19 10:17:51.000 200 33556.38 528.19 2265.56 31.57 2014-07-19 10:17:52.000 200 33556.35 528.19 2265.68 31.57 2014-07-19 10:17:53.000 200 33556.43 528.20 2265.60 31.57 2014-07-19 10:17:54.000 200 33556.42 528.18 2265.53 31.57 2014-07-19 10:17:55.000 200 33556.42 528.19 2265.56 31.57 2014-07-19 10:17:56.000 200 33556.42 528.17 2265.62 31.57 2014-07-19 10:17:57.000 200 33556.37 528.22 2265.66 31.57 2014-07-19 10:17:58.000 200 33556.39 528.19 2265.58 31.57 2014-07-19 10:17:59.000 200 33556.38 528.23 2265.57 31.57 2014-07-19 10:18:00.000 200 33556.34 528.23 2265.64 31.57 2014-07-19 10:18:01.000 200 33556.44 528.22 2265.75 31.57 2014-07-19 10:18:02.000 200 33556.36 528.22 2265.61 31.57 2014-07-19 10:18:03.000 200 33556.42 528.22 2265.66 31.57 2014-07-19 10:18:04.000 200 33556.39 528.18 2265.68 31.57 2014-07-19 10:18:05.000 200 33556.49 528.21 2265.66 31.57 2014-07-19 10:18:06.000 200 33556.33 528.22 2265.74 31.57 2014-07-19 10:18:07.000 200 33556.40 528.20 2265.68 31.57 2014-07-19 10:18:08.000 200 33556.38 528.26 2265.62 31.57 2014-07-19 10:18:09.000 200 33556.38 528.24 2265.68 31.57 2014-07-19 10:18:10.000 200 33556.43 528.22 2265.65 31.57 2014-07-19 10:18:11.000 200 33556.39 528.23 2265.66 31.57 2014-07-19 10:18:12.000 200 33556.40 528.18 2265.72 31.57 2014-07-19 10:18:13.000 200 33556.29 528.26 2265.71 31.57 2014-07-19 10:18:14.000 200 33556.39 528.23 2265.69 31.57 2014-07-19 10:18:15.000 200 33556.35 528.20 2265.72 31.57 2014-07-19 10:18:16.000 200 33556.29 528.20 2265.75 31.57 2014-07-19 10:18:17.000 200 33556.34 528.22 2265.69 31.57 2014-07-19 10:18:18.000 200 33556.36 528.23 2265.66 31.57 2014-07-19 10:18:19.000 200 33556.33 528.26 2265.68 31.57 2014-07-19 10:18:20.000 200 33556.26 528.25 2265.63 31.57 2014-07-19 10:18:21.000 200 33556.25 528.25 2265.74 31.57 2014-07-19 10:18:22.000 200 33556.22 528.26 2265.78 31.57 2014-07-19 10:18:23.000 200 33556.34 528.22 2265.68 31.57 2014-07-19 10:18:24.000 200 33556.28 528.25 2265.72 31.57 2014-07-19 10:18:25.000 200 33556.27 528.26 2265.71 31.57 2014-07-19 10:18:26.000 200 33556.25 528.23 2265.75 31.57 2014-07-19 10:18:27.000 200 33556.27 528.27 2265.71 31.57 2014-07-19 10:18:28.000 200 33556.25 528.26 2265.73 31.57 2014-07-19 10:18:29.000 200 33556.27 528.24 2265.69 31.57 2014-07-19 10:18:30.000 200 33556.24 528.26 2265.67 31.57 2014-07-19 10:18:30.000 200 33556.18 528.20 2265.80 31.57 2014-07-19 10:18:32.000 200 33556.28 528.29 2265.73 31.57 2014-07-19 10:18:33.000 200 33556.27 528.28 2265.69 31.57 2014-07-19 10:18:34.000 200 33556.14 528.25 2265.74 31.57 2014-07-19 10:18:35.000 200 33556.12 528.27 2265.72 31.57 2014-07-19 10:18:36.000 200 33556.17 528.22 2265.69 31.57 2014-07-19 10:18:37.000 200 33556.20 528.26 2265.78 31.57 2014-07-19 10:18:38.000 200 33556.12 528.24 2265.80 31.57 2014-07-19 10:18:39.000 200 33556.17 528.26 2265.75 31.57 2014-07-19 10:18:40.000 200 33556.09 528.24 2265.72 31.57 2014-07-19 10:18:41.000 200 33556.11 528.27 2265.68 31.57 2014-07-19 10:18:42.000 200 33556.21 528.25 2265.81 31.57 2014-07-19 10:18:43.000 200 33556.12 528.30 2265.84 31.57 2014-07-19 10:18:43.000 200 33556.12 528.26 2265.77 31.57 2014-07-19 10:18:45.000 200 33556.15 528.22 2265.74 31.57 2014-07-19 10:18:46.000 200 33556.09 528.24 2265.75 31.57 2014-07-19 10:18:47.000 200 33556.12 528.31 2265.74 31.57 2014-07-19 10:18:48.000 200 33556.11 528.24 2265.74 31.57 2014-07-19 10:18:49.000 200 33556.11 528.25 2265.80 31.57 2014-07-19 10:18:50.000 200 33556.05 528.32 2265.74 31.57 2014-07-19 10:18:51.000 200 33556.12 528.26 2265.77 31.57 2014-07-19 10:18:52.000 200 33556.05 528.26 2265.80 31.57 2014-07-19 10:18:53.000 200 33556.12 528.24 2265.83 31.57 2014-07-19 10:18:54.000 200 33556.14 528.25 2265.78 31.57 2014-07-19 10:18:55.000 200 33556.19 528.25 2265.77 31.57 2014-07-19 10:18:56.000 200 33556.02 528.27 2265.86 31.57 2014-07-19 10:18:57.000 200 33556.17 528.24 2265.82 31.57 2014-07-19 10:18:58.000 200 33556.06 528.26 2265.77 31.57 2014-07-19 10:18:59.000 200 33556.09 528.25 2265.80 31.57 2014-07-19 10:19:00.000 200 33556.09 528.27 2265.81 31.57 2014-07-19 10:19:01.000 200 33556.10 528.25 2265.82 31.57 2014-07-19 10:19:02.000 200 33556.14 528.31 2265.78 31.57 2014-07-19 10:19:03.000 200 33555.94 528.26 2265.66 31.57 2014-07-19 10:19:04.000 200 33556.05 528.25 2265.73 31.57 2014-07-19 10:19:05.000 200 33556.08 528.24 2265.85 31.57 2014-07-19 10:19:06.000 200 33556.09 528.27 2265.81 31.57 2014-07-19 10:19:07.000 200 33556.12 528.31 2265.89 31.57 2014-07-19 10:19:08.000 200 33556.04 528.25 2265.84 31.57 2014-07-19 10:19:09.000 200 33555.99 528.31 2265.88 31.57 2014-07-19 10:19:10.000 200 33556.04 528.29 2265.86 31.57 2014-07-19 10:19:11.000 200 33556.09 528.30 2265.85 31.57 2014-07-19 10:19:12.000 200 33556.01 528.30 2265.84 31.57 2014-07-19 10:19:13.000 200 33556.02 528.29 2265.87 31.57 2014-07-19 10:19:14.000 200 33556.06 528.33 2265.86 31.57 2014-07-19 10:19:15.000 200 33555.88 528.29 2265.82 31.57 2014-07-19 10:19:16.000 200 33555.96 528.30 2265.84 31.57 2014-07-19 10:19:17.000 200 33555.94 528.29 2265.80 31.57 2014-07-19 10:19:18.000 200 33555.93 528.23 2265.90 31.57 2014-07-19 10:19:19.000 200 33556.01 528.27 2265.88 31.57 2014-07-19 10:19:20.000 200 33555.86 528.29 2265.92 31.57 2014-07-19 10:19:21.000 200 33555.99 528.29 2265.87 31.57 2014-07-19 10:19:22.000 200 33555.91 528.26 2265.91 31.57 2014-07-19 10:19:23.000 200 33555.95 528.23 2265.90 31.57 2014-07-19 10:19:24.000 200 33555.93 528.28 2265.93 31.57 2014-07-19 10:19:24.000 200 33555.93 528.28 2265.89 31.57 2014-07-19 10:19:26.000 200 33555.91 528.25 2265.87 31.57 2014-07-19 10:19:27.000 200 33555.87 528.34 2265.89 31.57 2014-07-19 10:19:28.000 200 33555.79 528.33 2265.93 31.57 2014-07-19 10:19:29.000 200 33555.85 528.25 2265.89 31.57 2014-07-19 10:19:30.000 200 33555.86 528.28 2265.96 31.57 2014-07-19 10:19:31.000 200 33556.00 528.26 2266.00 31.57 2014-07-19 10:19:32.000 200 33555.87 528.28 2265.93 31.57 2014-07-19 10:19:33.000 200 33555.86 528.28 2265.93 31.57 2014-07-19 10:19:34.000 200 33555.84 528.27 2265.90 31.57 2014-07-19 10:19:35.000 200 33555.88 528.26 2265.93 31.57 2014-07-19 10:19:36.000 200 33555.79 528.34 2265.94 31.57 2014-07-19 10:19:37.000 200 33555.76 528.26 2265.91 31.57 2014-07-19 10:19:37.000 200 33555.70 528.27 2265.90 31.57 2014-07-19 10:19:39.000 200 33555.90 528.24 2265.90 31.57 2014-07-19 10:19:40.000 200 33555.76 528.26 2265.93 31.57 2014-07-19 10:19:41.000 200 33555.77 528.27 2265.97 31.57 2014-07-19 10:19:42.000 200 33555.90 528.28 2265.91 31.57 2014-07-19 10:19:43.000 200 33555.84 528.27 2265.99 31.57 2014-07-19 10:19:44.000 200 33555.91 528.24 2266.01 31.57 2014-07-19 10:19:45.000 200 33555.85 528.30 2265.92 31.57 2014-07-19 10:19:46.000 200 33555.82 528.29 2265.94 31.57 2014-07-19 10:19:47.000 200 33556.03 528.26 2265.96 31.57 2014-07-19 10:19:48.000 200 33555.93 528.24 2265.88 31.57 2014-07-19 10:19:49.000 200 33555.87 528.25 2265.99 31.57 2014-07-19 10:19:50.000 200 33555.99 528.29 2265.89 31.57 2014-07-19 10:19:51.000 200 33555.87 528.26 2265.99 31.57 2014-07-19 10:19:52.000 200 33555.97 528.26 2265.91 31.57 2014-07-19 10:19:53.000 200 33556.00 528.24 2266.00 31.57 2014-07-19 10:19:54.000 200 33555.93 528.25 2266.04 31.57 2014-07-19 10:19:55.000 200 33556.04 528.24 2265.95 31.57 2014-07-19 10:19:56.000 200 33556.07 528.23 2265.85 31.57 2014-07-19 10:19:57.000 200 33556.07 528.24 2265.82 31.57 2014-07-19 10:19:58.000 200 33556.12 528.20 2265.88 31.57 2014-07-19 10:19:59.000 200 33556.16 528.23 2265.93 31.57 2014-07-19 10:20:00.000 200 33556.24 528.19 2265.81 31.57 2014-07-19 10:20:01.000 200 33556.16 528.19 2265.92 31.57 2014-07-19 10:20:02.000 200 33556.25 528.15 2265.91 31.57 2014-07-19 10:20:03.000 200 33556.28 528.14 2265.84 31.57 2014-07-19 10:20:04.000 200 33556.17 528.14 2265.83 31.57 2014-07-19 10:20:05.000 200 33556.41 528.16 2265.88 31.57 2014-07-19 10:20:06.000 200 33556.39 528.11 2265.87 31.57 2014-07-19 10:20:07.000 200 33556.37 528.10 2265.87 31.57 2014-07-19 10:20:08.000 200 33556.47 528.09 2265.80 31.57 2014-07-19 10:20:09.000 200 33556.49 528.09 2265.65 31.57 2014-07-19 10:20:10.000 200 33556.50 528.06 2265.71 31.57 2014-07-19 10:20:11.000 200 33556.61 528.02 2265.78 31.57 2014-07-19 10:20:12.000 200 33556.64 527.99 2265.77 31.57 2014-07-19 10:20:13.000 200 33556.65 528.00 2265.81 31.57 2014-07-19 10:20:14.000 200 33556.65 528.03 2265.76 31.57 2014-07-19 10:20:15.000 200 33556.68 527.97 2265.81 31.57 2014-07-19 10:20:16.000 200 33556.78 527.93 2265.72 31.57 2014-07-19 10:20:17.000 200 33556.90 527.95 2265.66 31.57 2014-07-19 10:20:18.000 200 33556.94 527.96 2265.71 31.57 2014-07-19 10:20:18.000 200 33557.06 527.91 2265.61 31.57 2014-07-19 10:20:20.000 200 33556.94 527.91 2265.61 31.57 2014-07-19 10:20:21.000 200 33556.97 527.92 2265.56 31.57 2014-07-19 10:20:22.000 200 33557.11 527.92 2265.55 31.57 2014-07-19 10:20:23.000 200 33557.13 527.84 2265.61 31.57 2014-07-19 10:20:24.000 200 33557.21 527.84 2265.50 31.57 2014-07-19 10:20:25.000 200 33557.27 527.82 2265.54 31.57 2014-07-19 10:20:26.000 200 33557.23 527.78 2265.58 31.57 2014-07-19 10:20:27.000 200 33557.29 527.76 2265.50 31.57 2014-07-19 10:20:28.000 200 33557.27 527.74 2265.48 31.57 2014-07-19 10:20:29.000 200 33557.44 527.78 2265.41 31.57 2014-07-19 10:20:30.000 200 33557.42 527.79 2265.41 31.57 2014-07-19 10:20:31.000 200 33557.34 527.75 2265.28 31.57 2014-07-19 10:20:31.000 200 33557.33 527.76 2265.28 31.57 2014-07-19 10:20:33.000 200 33557.42 527.74 2265.28 31.57 2014-07-19 10:20:34.000 200 33557.35 527.74 2265.28 31.57 2014-07-19 10:20:35.000 200 33557.40 527.73 2265.30 31.57 2014-07-19 10:20:36.000 200 33557.30 527.78 2265.23 31.57 2014-07-19 10:20:37.000 200 33557.35 527.76 2265.28 31.57 2014-07-19 10:20:38.000 200 33557.43 527.83 2265.20 31.57 2014-07-19 10:20:39.000 200 33557.23 527.83 2265.23 31.57 2014-07-19 10:20:40.000 200 33557.23 527.82 2265.18 31.57 2014-07-19 10:20:41.000 200 33557.22 527.88 2265.18 31.57 2014-07-19 10:20:42.000 200 33557.07 527.83 2265.19 31.57 2014-07-19 10:20:43.000 200 33557.05 527.89 2265.27 31.57 2014-07-19 10:20:44.000 200 33556.96 527.96 2265.20 31.57 2014-07-19 10:20:45.000 200 33557.02 527.96 2265.11 31.57 2014-07-19 10:20:46.000 200 33556.89 527.97 2265.13 31.57 2014-07-19 10:20:47.000 200 33556.96 527.98 2265.24 31.57 2014-07-19 10:20:48.000 200 33556.79 528.07 2265.26 31.57 2014-07-19 10:20:49.000 200 33556.72 528.07 2265.23 31.57 2014-07-19 10:20:50.000 200 33556.68 528.10 2265.22 31.57 2014-07-19 10:20:51.000 200 33556.68 528.12 2265.30 31.57 2014-07-19 10:20:52.000 200 33556.59 528.11 2265.23 31.57 2014-07-19 10:20:53.000 200 33556.59 528.16 2265.32 31.57 2014-07-19 10:20:54.000 200 33556.46 528.18 2265.29 31.57 2014-07-19 10:20:55.000 200 33556.40 528.23 2265.32 31.57 2014-07-19 10:20:56.000 200 33556.43 528.23 2265.27 31.57 2014-07-19 10:20:57.000 200 33556.33 528.29 2265.38 31.57 2014-07-19 10:20:58.000 200 33556.25 528.30 2265.37 31.57 2014-07-19 10:20:59.000 200 33556.23 528.35 2265.47 31.57 2014-07-19 10:21:00.000 200 33556.28 528.36 2265.48 31.57 2014-07-19 10:21:01.000 200 33556.19 528.38 2265.44 31.57 2014-07-19 10:21:02.000 200 33556.14 528.41 2265.38 31.57 2014-07-19 10:21:03.000 200 33556.03 528.51 2265.49 31.57 2014-07-19 10:21:04.000 200 33556.03 528.50 2265.48 31.57 2014-07-19 10:21:05.000 200 33556.05 528.43 2265.43 31.57 2014-07-19 10:21:06.000 200 33556.00 528.48 2265.50 31.57 2014-07-19 10:21:07.000 200 33555.98 528.51 2265.53 31.57 2014-07-19 10:21:08.000 200 33555.94 528.51 2265.56 31.57 2014-07-19 10:21:09.000 200 33555.86 528.51 2265.60 31.57 2014-07-19 10:21:10.000 200 33555.86 528.51 2265.56 31.57 2014-07-19 10:21:11.000 200 33555.94 528.60 2265.71 31.57 2014-07-19 10:21:12.000 200 33555.82 528.60 2265.66 31.57 2014-07-19 10:21:12.000 200 33555.77 528.53 2265.62 31.57 2014-07-19 10:21:14.000 200 33555.94 528.62 2265.66 31.57 2014-07-19 10:21:15.000 200 33555.86 528.54 2265.72 31.57 2014-07-19 10:21:16.000 200 33555.84 528.56 2265.75 31.57 2014-07-19 10:21:17.000 200 33555.81 528.52 2265.82 31.57 2014-07-19 10:21:18.000 200 33555.82 528.55 2265.74 31.57 2014-07-19 10:21:19.000 200 33555.85 528.55 2265.75 31.57 2014-07-19 10:21:20.000 200 33555.91 528.54 2265.76 31.57 2014-07-19 10:21:21.000 200 33555.92 528.55 2265.78 31.57 2014-07-19 10:21:22.000 200 33555.87 528.51 2265.78 31.57 2014-07-19 10:21:23.000 200 33555.99 528.51 2265.77 31.57 2014-07-19 10:21:24.000 200 33555.94 528.51 2265.78 31.57 2014-07-19 10:21:25.000 200 33555.97 528.52 2265.68 31.57 2014-07-19 10:21:25.000 200 33555.92 528.50 2265.87 31.57 2014-07-19 10:21:27.000 200 33555.91 528.51 2265.80 31.57 2014-07-19 10:21:28.000 200 33555.87 528.53 2265.77 31.57 2014-07-19 10:21:29.000 200 33555.99 528.46 2265.77 31.57 2014-07-19 10:21:30.000 200 33555.97 528.49 2265.84 31.57 2014-07-19 10:21:31.000 200 33555.91 528.47 2265.74 31.57 2014-07-19 10:21:32.000 200 33556.06 528.47 2265.74 31.57 2014-07-19 10:21:33.000 200 33555.90 528.45 2265.80 31.57 2014-07-19 10:21:34.000 200 33555.88 528.42 2265.80 31.57 2014-07-19 10:21:35.000 200 33555.92 528.46 2265.77 31.57 2014-07-19 10:21:36.000 200 33555.94 528.43 2265.85 31.57 2014-07-19 10:21:37.000 200 33555.78 528.43 2265.84 31.57 2014-07-19 10:21:38.000 200 33556.01 528.49 2265.80 31.57 2014-07-19 10:21:39.000 200 33555.93 528.47 2265.86 31.57 2014-07-19 10:21:40.000 200 33555.91 528.44 2265.86 31.57 2014-07-19 10:21:41.000 200 33555.96 528.45 2265.80 31.57 2014-07-19 10:21:42.000 200 33555.95 528.47 2265.84 31.57 2014-07-19 10:21:43.000 200 33556.03 528.43 2265.86 31.57 2014-07-19 10:21:44.000 200 33555.94 528.46 2265.75 31.57 2014-07-19 10:21:45.000 200 33556.03 528.41 2265.78 31.57 2014-07-19 10:21:46.000 200 33555.96 528.40 2265.76 31.57 2014-07-19 10:21:47.000 200 33555.91 528.41 2265.73 31.57 2014-07-19 10:21:48.000 200 33556.07 528.40 2265.76 31.57 2014-07-19 10:21:49.000 200 33555.93 528.37 2265.81 31.57 2014-07-19 10:21:50.000 200 33556.17 528.39 2265.81 31.57 2014-07-19 10:21:51.000 200 33556.06 528.43 2265.81 31.57 2014-07-19 10:21:52.000 200 33556.11 528.38 2265.84 31.57 2014-07-19 10:21:53.000 200 33556.09 528.35 2265.82 31.57 2014-07-19 10:21:54.000 200 33556.18 528.36 2265.87 31.57 2014-07-19 10:21:55.000 200 33556.14 528.35 2265.76 31.57 2014-07-19 10:21:56.000 200 33556.14 528.35 2265.70 31.57 2014-07-19 10:21:57.000 200 33556.22 528.32 2265.77 31.57 2014-07-19 10:21:58.000 200 33556.22 528.34 2265.83 31.57 2014-07-19 10:21:59.000 200 33556.28 528.31 2265.74 31.57 2014-07-19 10:22:00.000 200 33556.28 528.29 2265.72 31.57 2014-07-19 10:22:01.000 200 33556.30 528.31 2265.69 31.57 2014-07-19 10:22:02.000 200 33556.37 528.29 2265.68 31.57 2014-07-19 10:22:03.000 200 33556.40 528.28 2265.61 31.57 2014-07-19 10:22:04.000 200 33556.33 528.26 2265.64 31.57 2014-07-19 10:22:05.000 200 33556.46 528.29 2265.68 31.57 2014-07-19 10:22:06.000 200 33556.47 528.29 2265.66 31.57 2014-07-19 10:22:06.000 200 33556.44 528.23 2265.61 31.57 2014-07-19 10:22:08.000 200 33556.51 528.25 2265.60 31.57 2014-07-19 10:22:09.000 200 33556.51 528.26 2265.55 31.57 2014-07-19 10:22:10.000 200 33556.55 528.24 2265.56 31.57 2014-07-19 10:22:11.000 200 33556.52 528.17 2265.60 31.57 2014-07-19 10:22:12.000 200 33556.67 528.22 2265.61 31.57 2014-07-19 10:22:13.000 200 33556.63 528.21 2265.68 31.57 2014-07-19 10:22:14.000 200 33556.70 528.22 2265.60 31.57 2014-07-19 10:22:15.000 200 33556.72 528.18 2265.54 31.57 2014-07-19 10:22:16.000 200 33556.69 528.18 2265.59 31.57 2014-07-19 10:22:17.000 200 33556.73 528.18 2265.55 31.57 2014-07-19 10:22:18.000 200 33556.79 528.15 2265.51 31.57 2014-07-19 10:22:19.000 200 33556.82 528.13 2265.48 31.57 2014-07-19 10:22:19.000 200 33556.83 528.19 2265.44 31.57 2014-07-19 10:22:21.000 200 33556.84 528.15 2265.46 31.57 2014-07-19 10:22:22.000 200 33556.83 528.13 2265.50 31.57 2014-07-19 10:22:23.000 200 33556.94 528.13 2265.40 31.57 2014-07-19 10:22:24.000 200 33556.90 528.13 2265.41 31.57 2014-07-19 10:22:25.000 200 33556.99 528.14 2265.49 31.57 2014-07-19 10:22:26.000 200 33556.93 528.12 2265.48 31.57 2014-07-19 10:22:27.000 200 33556.92 528.13 2265.28 31.57 2014-07-19 10:22:28.000 200 33556.92 528.12 2265.30 31.57 2014-07-19 10:22:29.000 200 33556.98 528.12 2265.43 31.57 2014-07-19 10:22:30.000 200 33556.98 528.12 2265.31 31.57 2014-07-19 10:22:31.000 200 33556.90 528.10 2265.35 31.57 2014-07-19 10:22:32.000 200 33557.23 528.13 2265.19 31.57 2014-07-19 10:22:33.000 200 33557.02 528.10 2265.29 31.57 2014-07-19 10:22:34.000 200 33557.00 528.11 2265.26 31.57 2014-07-19 10:22:35.000 200 33557.10 528.07 2265.16 31.57 2014-07-19 10:22:36.000 200 33557.04 528.09 2265.24 31.57 2014-07-19 10:22:37.000 200 33557.12 528.05 2265.32 31.57 2014-07-19 10:22:38.000 200 33557.25 528.10 2265.20 31.57 2014-07-19 10:22:39.000 200 33557.15 528.07 2265.28 31.57 2014-07-19 10:22:40.000 200 33557.13 528.07 2265.18 31.57 2014-07-19 10:22:41.000 200 33557.22 528.08 2265.16 31.57 2014-07-19 10:22:42.000 200 33557.23 528.05 2265.24 31.57 2014-07-19 10:22:43.000 200 33557.09 528.08 2265.10 31.57 2014-07-19 10:22:44.000 200 33557.32 528.01 2265.09 31.57 2014-07-19 10:22:45.000 200 33557.20 528.09 2265.14 31.57 2014-07-19 10:22:46.000 200 33557.25 528.08 2265.15 31.57 2014-07-19 10:22:47.000 200 33557.25 528.06 2265.07 31.57 2014-07-19 10:22:48.000 200 33557.25 528.07 2265.13 31.57 2014-07-19 10:22:49.000 200 33557.25 528.04 2265.12 31.57 2014-07-19 10:22:50.000 200 33557.29 528.03 2265.04 31.57 2014-07-19 10:22:51.000 200 33557.27 528.05 2265.10 31.57 2014-07-19 10:22:52.000 200 33557.38 528.07 2265.06 31.57 2014-07-19 10:22:53.000 200 33557.27 528.06 2265.11 31.57 2014-07-19 10:22:54.000 200 33557.31 528.14 2265.04 31.57 2014-07-19 10:22:55.000 200 33557.40 528.10 2265.06 31.57 2014-07-19 10:22:56.000 200 33557.39 528.10 2265.04 31.57 2014-07-19 10:22:57.000 200 33557.43 528.11 2265.05 31.57 2014-07-19 10:22:58.000 200 33557.37 528.09 2265.03 31.57 2014-07-19 10:22:59.000 200 33557.35 528.11 2264.99 31.57 2014-07-19 10:23:00.000 200 33557.32 528.08 2265.00 31.57 2014-07-19 10:23:00.000 200 33557.18 528.12 2265.00 31.57 2014-07-19 10:23:02.000 200 33557.27 528.10 2264.94 31.57 2014-07-19 10:23:03.000 200 33557.28 528.13 2264.99 31.57 2014-07-19 10:23:04.000 200 33557.18 528.16 2264.95 31.57 2014-07-19 10:23:05.000 200 33557.18 528.09 2264.96 31.57 2014-07-19 10:23:06.000 200 33557.24 528.16 2264.94 31.57 2014-07-19 10:23:07.000 200 33557.15 528.14 2264.95 31.57 2014-07-19 10:23:08.000 200 33557.19 528.19 2264.88 31.57 2014-07-19 10:23:09.000 200 33557.12 528.16 2265.00 31.57 2014-07-19 10:23:10.000 200 33557.04 528.17 2264.97 31.57 2014-07-19 10:23:11.000 200 33557.11 528.17 2264.95 31.57 2014-07-19 10:23:12.000 200 33557.06 528.18 2264.91 31.57 2014-07-19 10:23:13.000 200 33556.95 528.19 2265.00 31.57 2014-07-19 10:23:13.000 200 33557.06 528.20 2264.94 31.57 2014-07-19 10:23:15.000 200 33557.01 528.23 2264.94 31.57 2014-07-19 10:23:16.000 200 33556.86 528.17 2264.94 31.57 2014-07-19 10:23:17.000 200 33556.90 528.24 2264.99 31.57 2014-07-19 10:23:18.000 200 33556.84 528.26 2264.95 31.57 2014-07-19 10:23:19.000 200 33556.86 528.28 2264.94 31.57 2014-07-19 10:23:20.000 200 33556.80 528.26 2265.03 31.57 2014-07-19 10:23:21.000 200 33556.77 528.28 2264.96 31.57 2014-07-19 10:23:22.000 200 33556.73 528.29 2265.03 31.57 2014-07-19 10:23:23.000 200 33556.69 528.37 2265.13 31.57 2014-07-19 10:23:24.000 200 33556.80 528.34 2265.04 31.57 2014-07-19 10:23:25.000 200 33556.74 528.33 2265.07 31.57 2014-07-19 10:23:26.000 200 33556.66 528.34 2265.08 31.57 2014-07-19 10:23:27.000 200 33556.63 528.33 2265.03 31.57 2014-07-19 10:23:28.000 200 33556.54 528.32 2265.09 31.57 2014-07-19 10:23:29.000 200 33556.61 528.38 2265.07 31.57 2014-07-19 10:23:30.000 200 33556.53 528.40 2265.05 31.57 2014-07-19 10:23:31.000 200 33556.53 528.40 2265.14 31.57 2014-07-19 10:23:32.000 200 33556.54 528.37 2265.20 31.57 2014-07-19 10:23:33.000 200 33556.43 528.42 2265.20 31.57 2014-07-19 10:23:34.000 200 33556.46 528.38 2265.17 31.57 2014-07-19 10:23:35.000 200 33556.48 528.38 2265.18 31.57 2014-07-19 10:23:36.000 200 33556.47 528.40 2265.22 31.57 2014-07-19 10:23:37.000 200 33556.43 528.39 2265.22 31.57 2014-07-19 10:23:38.000 200 33556.55 528.41 2265.25 31.57 2014-07-19 10:23:39.000 200 33556.44 528.37 2265.30 31.57 2014-07-19 10:23:40.000 200 33556.50 528.36 2265.25 31.57 2014-07-19 10:23:41.000 200 33556.51 528.39 2265.26 31.57 2014-07-19 10:23:42.000 200 33556.55 528.36 2265.16 31.57 2014-07-19 10:23:43.000 200 33556.58 528.33 2265.28 31.57 2014-07-19 10:23:44.000 200 33556.58 528.34 2265.25 31.57 2014-07-19 10:23:45.000 200 33556.52 528.37 2265.28 31.57 2014-07-19 10:23:46.000 200 33556.56 528.36 2265.26 31.57 2014-07-19 10:23:47.000 200 33556.62 528.32 2265.19 31.57 2014-07-19 10:23:48.000 200 33556.61 528.31 2265.28 31.57 2014-07-19 10:23:49.000 200 33556.55 528.29 2265.20 31.57 2014-07-19 10:23:50.000 200 33556.64 528.28 2265.20 31.57 2014-07-19 10:23:51.000 200 33556.69 528.26 2265.31 31.57 2014-07-19 10:23:52.000 200 33556.67 528.24 2265.31 31.57 2014-07-19 10:23:53.000 200 33556.70 528.28 2265.28 31.57 2014-07-19 10:23:54.000 200 33556.69 528.32 2265.20 31.57 2014-07-19 10:23:54.000 200 33556.74 528.24 2265.29 31.57 2014-07-19 10:23:56.000 200 33556.77 528.25 2265.22 31.57 2014-07-19 10:23:57.000 200 33556.76 528.21 2265.24 31.57 2014-07-19 10:23:58.000 200 33556.80 528.17 2265.19 31.57 2014-07-19 10:23:59.000 200 33556.73 528.21 2265.14 31.57 2014-07-19 10:24:00.000 200 33556.81 528.24 2265.16 31.57 2014-07-19 10:24:01.000 200 33556.69 528.30 2265.10 31.57 2014-07-19 10:24:02.000 200 33556.81 528.22 2265.20 31.57 2014-07-19 10:24:03.000 200 33556.83 528.21 2265.21 31.57 2014-07-19 10:24:04.000 200 33556.77 528.21 2265.18 31.57 2014-07-19 10:24:05.000 200 33556.74 528.22 2265.20 31.57 2014-07-19 10:24:06.000 200 33556.91 528.20 2265.13 31.57 2014-07-19 10:24:07.000 200 33556.80 528.21 2265.01 31.57 2014-07-19 10:24:07.000 200 33556.77 528.24 2265.06 31.57 2014-07-19 10:24:09.000 200 33556.81 528.19 2265.05 31.57 2014-07-19 10:24:10.000 200 33557.00 528.17 2265.00 31.57 2014-07-19 10:24:11.000 200 33556.87 528.18 2265.13 31.57 2014-07-19 10:24:12.000 200 33556.83 528.16 2265.01 31.57 2014-07-19 10:24:13.000 200 33556.90 528.17 2265.07 31.57 2014-07-19 10:24:14.000 200 33556.95 528.18 2265.06 31.57 2014-07-19 10:24:15.000 200 33556.92 528.12 2265.05 31.57 2014-07-19 10:24:16.000 200 33556.87 528.22 2265.03 31.57 2014-07-19 10:24:17.000 200 33556.93 528.19 2265.01 31.57 2014-07-19 10:24:18.000 200 33556.87 528.15 2265.03 31.57 2014-07-19 10:24:19.000 200 33556.86 528.14 2265.04 31.57 2014-07-19 10:24:20.000 200 33556.87 528.19 2265.02 31.57 2014-07-19 10:24:21.000 200 33556.75 528.21 2265.10 31.57 2014-07-19 10:24:22.000 200 33556.86 528.15 2265.05 31.57 2014-07-19 10:24:23.000 200 33556.78 528.21 2264.95 31.57 2014-07-19 10:24:24.000 200 33556.78 528.18 2264.98 31.57 2014-07-19 10:24:25.000 200 33556.84 528.21 2265.05 31.57 2014-07-19 10:24:26.000 200 33556.82 528.19 2265.03 31.57 2014-07-19 10:24:27.000 200 33556.79 528.22 2264.92 31.57 2014-07-19 10:24:28.000 200 33556.64 528.21 2264.99 31.57 2014-07-19 10:24:29.000 200 33556.67 528.21 2264.98 31.57 2014-07-19 10:24:30.000 200 33556.71 528.24 2265.06 31.57 2014-07-19 10:24:31.000 200 33556.71 528.23 2265.04 31.57 2014-07-19 10:24:32.000 200 33556.63 528.22 2265.05 31.57 2014-07-19 10:24:33.000 200 33556.66 528.18 2265.12 31.57 2014-07-19 10:24:34.000 200 33556.62 528.21 2265.10 31.57 2014-07-19 10:24:35.000 200 33556.59 528.22 2265.07 31.57 2014-07-19 10:24:36.000 200 33556.69 528.28 2265.10 31.57 2014-07-19 10:24:37.000 200 33556.75 528.23 2265.12 31.57 2014-07-19 10:24:38.000 200 33556.63 528.21 2265.09 31.57 2014-07-19 10:24:39.000 200 33556.75 528.23 2265.06 31.57 2014-07-19 10:24:40.000 200 33556.74 528.25 2264.97 31.57 2014-07-19 10:24:41.000 200 33556.63 528.22 2265.09 31.57 2014-07-19 10:24:42.000 200 33556.67 528.19 2264.97 31.57 2014-07-19 10:24:43.000 200 33556.69 528.23 2265.01 31.57 2014-07-19 10:24:44.000 200 33556.79 528.25 2265.06 31.57 2014-07-19 10:24:45.000 200 33556.68 528.26 2265.06 31.57 2014-07-19 10:24:46.000 200 33556.79 528.25 2265.08 31.57 2014-07-19 10:24:47.000 200 33556.70 528.23 2264.99 31.57 2014-07-19 10:24:48.000 200 33556.73 528.24 2265.13 31.57 2014-07-19 10:24:48.000 200 33556.85 528.21 2265.11 31.57 2014-07-19 10:24:50.000 200 33556.81 528.18 2265.01 31.57 2014-07-19 10:24:51.000 200 33556.74 528.22 2265.03 31.57 2014-07-19 10:24:52.000 200 33556.80 528.19 2265.04 31.57 2014-07-19 10:24:53.000 200 33556.83 528.19 2265.06 31.57 2014-07-19 10:24:54.000 200 33556.78 528.19 2265.12 31.57 2014-07-19 10:24:55.000 200 33556.79 528.21 2265.01 31.57 2014-07-19 10:24:56.000 200 33556.81 528.17 2265.01 31.57 2014-07-19 10:24:57.000 200 33556.76 528.20 2264.97 31.57 2014-07-19 10:24:58.000 200 33556.78 528.21 2265.03 31.57 2014-07-19 10:24:59.000 200 33556.80 528.20 2264.93 31.57 2014-07-19 10:25:00.000 200 33556.88 528.20 2265.07 31.57 2014-07-19 10:25:01.000 200 33556.90 528.22 2264.94 31.57 2014-07-19 10:25:01.000 200 33556.88 528.22 2264.88 31.57 2014-07-19 10:25:03.000 200 33556.87 528.20 2264.96 31.57 2014-07-19 10:25:04.000 200 33556.95 528.17 2264.99 31.57 2014-07-19 10:25:05.000 200 33556.83 528.19 2264.94 31.57 2014-07-19 10:25:06.000 200 33556.90 528.21 2264.99 31.57 2014-07-19 10:25:07.000 200 33556.83 528.18 2264.99 31.57 2014-07-19 10:25:08.000 200 33556.84 528.19 2264.91 31.57 2014-07-19 10:25:09.000 200 33556.84 528.22 2264.88 31.56 2014-07-19 10:25:10.000 200 33556.86 528.18 2265.02 31.57 2014-07-19 10:25:11.000 200 33556.83 528.17 2264.95 31.57 2014-07-19 10:25:12.000 200 33556.86 528.20 2264.89 31.57 2014-07-19 10:25:13.000 200 33556.81 528.19 2264.89 31.56 2014-07-19 10:25:14.000 200 33556.77 528.27 2264.93 31.56 2014-07-19 10:25:15.000 200 33556.92 528.24 2264.95 31.57 2014-07-19 10:25:16.000 200 33556.80 528.20 2264.96 31.56 2014-07-19 10:25:17.000 200 33556.83 528.21 2264.97 31.56 2014-07-19 10:25:18.000 200 33556.90 528.21 2264.99 31.57 2014-07-19 10:25:19.000 200 33556.88 528.22 2264.86 31.57 2014-07-19 10:25:20.000 200 33556.92 528.21 2264.91 31.57 2014-07-19 10:25:21.000 200 33556.86 528.23 2264.91 31.57 2014-07-19 10:25:22.000 200 33556.96 528.18 2264.95 31.56 2014-07-19 10:25:23.000 200 33556.86 528.18 2264.88 31.57 2014-07-19 10:25:24.000 200 33556.79 528.21 2264.94 31.57 2014-07-19 10:25:25.000 200 33556.86 528.24 2264.94 31.56 2014-07-19 10:25:26.000 200 33556.75 528.23 2264.88 31.57 2014-07-19 10:25:27.000 200 33556.89 528.21 2264.91 31.56 2014-07-19 10:25:28.000 200 33556.83 528.25 2264.95 31.56 2014-07-19 10:25:29.000 200 33556.86 528.20 2264.89 31.56 2014-07-19 10:25:30.000 200 33556.82 528.21 2264.93 31.56 2014-07-19 10:25:31.000 200 33556.82 528.21 2264.88 31.57 2014-07-19 10:25:32.000 200 33556.86 528.25 2264.87 31.57 2014-07-19 10:25:33.000 200 33556.72 528.25 2264.86 31.57 2014-07-19 10:25:34.000 200 33556.88 528.24 2264.93 31.57 2014-07-19 10:25:35.000 200 33556.79 528.24 2264.92 31.57 2014-07-19 10:25:36.000 200 33556.80 528.27 2264.89 31.57 2014-07-19 10:25:37.000 200 33556.76 528.28 2264.90 31.57 2014-07-19 10:25:38.000 200 33556.74 528.27 2264.89 31.57 2014-07-19 10:25:39.000 200 33556.75 528.26 2264.86 31.57 2014-07-19 10:25:40.000 200 33556.90 528.31 2264.92 31.57 2014-07-19 10:25:41.000 200 33556.75 528.28 2264.92 31.57 2014-07-19 10:25:42.000 200 33556.83 528.30 2264.89 31.56 2014-07-19 10:25:42.000 200 33556.75 528.30 2264.91 31.57 2014-07-19 10:25:44.000 200 33556.77 528.33 2264.87 31.56 2014-07-19 10:25:45.000 200 33556.69 528.32 2264.92 31.57 2014-07-19 10:25:46.000 200 33556.77 528.31 2264.82 31.57 2014-07-19 10:25:47.000 200 33556.75 528.30 2264.94 31.57 2014-07-19 10:25:48.000 200 33556.70 528.31 2264.92 31.57 2014-07-19 10:25:49.000 200 33556.73 528.31 2264.90 31.57 2014-07-19 10:25:50.000 200 33556.69 528.27 2264.90 31.57 2014-07-19 10:25:51.000 200 33556.65 528.28 2264.91 31.57 2014-07-19 10:25:52.000 200 33556.70 528.31 2264.85 31.57 2014-07-19 10:25:53.000 200 33556.69 528.31 2264.84 31.57 2014-07-19 10:25:54.000 200 33556.67 528.32 2264.88 31.57 2014-07-19 10:25:55.000 200 33556.72 528.31 2264.94 31.56 2014-07-19 10:25:55.000 200 33556.67 528.31 2264.84 31.56 2014-07-19 10:25:57.000 200 33556.68 528.34 2264.75 31.56 2014-07-19 10:25:58.000 200 33556.72 528.32 2264.76 31.57 2014-07-19 10:25:59.000 200 33556.67 528.33 2264.78 31.57 2014-07-19 10:26:00.000 200 33556.69 528.33 2264.91 31.57 2014-07-19 10:26:01.000 200 33556.72 528.35 2264.82 31.57 2014-07-19 10:26:02.000 200 33556.55 528.33 2264.94 31.57 2014-07-19 10:26:03.000 200 33556.69 528.33 2264.90 31.57 2014-07-19 10:26:04.000 200 33556.58 528.32 2264.90 31.56 2014-07-19 10:26:05.000 200 33556.66 528.32 2264.94 31.56 2014-07-19 10:26:06.000 200 33556.67 528.29 2264.91 31.56 2014-07-19 10:26:07.000 200 33556.67 528.35 2264.83 31.56 2014-07-19 10:26:08.000 200 33556.63 528.31 2264.82 31.56 2014-07-19 10:26:09.000 200 33556.62 528.35 2264.94 31.56 2014-07-19 10:26:10.000 200 33556.59 528.38 2264.84 31.57 2014-07-19 10:26:11.000 200 33556.58 528.31 2264.85 31.57 2014-07-19 10:26:12.000 200 33556.59 528.33 2264.97 31.56 2014-07-19 10:26:13.000 200 33556.58 528.36 2264.85 31.57 2014-07-19 10:26:14.000 200 33556.59 528.35 2264.88 31.56 2014-07-19 10:26:15.000 200 33556.67 528.39 2264.87 31.57 2014-07-19 10:26:16.000 200 33556.55 528.37 2264.89 31.57 2014-07-19 10:26:17.000 200 33556.51 528.36 2264.92 31.57 2014-07-19 10:26:18.000 200 33556.50 528.37 2264.89 31.57 2014-07-19 10:26:19.000 200 33556.39 528.35 2264.95 31.57 2014-07-19 10:26:20.000 200 33556.50 528.43 2264.94 31.57 2014-07-19 10:26:21.000 200 33556.47 528.42 2264.91 31.57 2014-07-19 10:26:22.000 200 33556.61 528.37 2264.85 31.57 2014-07-19 10:26:23.000 200 33556.59 528.36 2264.85 31.57 2014-07-19 10:26:24.000 200 33556.53 528.42 2264.84 31.57 2014-07-19 10:26:25.000 200 33556.52 528.38 2264.96 31.57 2014-07-19 10:26:26.000 200 33556.49 528.36 2264.84 31.57 2014-07-19 10:26:27.000 200 33556.38 528.39 2264.84 31.57 2014-07-19 10:26:28.000 200 33556.64 528.40 2264.84 31.57 2014-07-19 10:26:29.000 200 33556.52 528.36 2264.93 31.57 2014-07-19 10:26:30.000 200 33556.60 528.38 2264.84 31.56 2014-07-19 10:26:31.000 200 33556.59 528.38 2264.87 31.57 2014-07-19 10:26:32.000 200 33556.49 528.31 2264.82 31.57 2014-07-19 10:26:33.000 200 33556.55 528.34 2264.91 31.56 2014-07-19 10:26:34.000 200 33556.56 528.35 2264.90 31.57 2014-07-19 10:26:35.000 200 33556.56 528.35 2264.89 31.57 2014-07-19 10:26:36.000 200 33556.60 528.35 2264.93 31.57 2014-07-19 10:26:36.000 200 33556.64 528.37 2264.87 31.56 2014-07-19 10:26:38.000 200 33556.55 528.33 2264.91 31.57 2014-07-19 10:26:39.000 200 33556.59 528.34 2264.88 31.57 2014-07-19 10:26:40.000 200 33556.69 528.35 2265.02 31.57 2014-07-19 10:26:41.000 200 33556.61 528.34 2264.95 31.57 2014-07-19 10:26:42.000 200 33556.67 528.30 2264.89 31.56 2014-07-19 10:26:43.000 200 33556.66 528.31 2264.90 31.57 2014-07-19 10:26:44.000 200 33556.69 528.30 2264.86 31.57 2014-07-19 10:26:45.000 200 33556.62 528.34 2264.82 31.57 2014-07-19 10:26:46.000 200 33556.68 528.26 2264.87 31.57 2014-07-19 10:26:47.000 200 33556.69 528.29 2264.81 31.57 2014-07-19 10:26:48.000 200 33556.74 528.21 2264.90 31.57 2014-07-19 10:26:49.000 200 33556.71 528.29 2264.81 31.57 2014-07-19 10:26:49.000 200 33556.71 528.27 2264.76 31.57 2014-07-19 10:26:51.000 200 33556.74 528.27 2264.77 31.57 2014-07-19 10:26:52.000 200 33556.74 528.24 2264.89 31.57 2014-07-19 10:26:53.000 200 33556.67 528.24 2264.82 31.56 2014-07-19 10:26:54.000 200 33556.67 528.20 2264.81 31.57 2014-07-19 10:26:55.000 200 33556.74 528.24 2264.81 31.57 2014-07-19 10:26:56.000 200 33556.77 528.22 2264.84 31.57 2014-07-19 10:26:57.000 200 33556.79 528.25 2264.88 31.57 2014-07-19 10:26:58.000 200 33556.74 528.22 2264.78 31.57 2014-07-19 10:26:59.000 200 33556.74 528.20 2264.76 31.57 2014-07-19 10:27:00.000 200 33556.76 528.24 2264.85 31.57 2014-07-19 10:27:01.000 200 33556.76 528.22 2264.77 31.57 2014-07-19 10:27:02.000 200 33556.71 528.25 2264.85 31.56 2014-07-19 10:27:03.000 200 33556.69 528.23 2264.77 31.56 2014-07-19 10:27:04.000 200 33556.83 528.24 2264.77 31.57 2014-07-19 10:27:05.000 200 33556.72 528.24 2264.70 31.57 2014-07-19 10:27:06.000 200 33556.80 528.26 2264.76 31.57 2014-07-19 10:27:07.000 200 33556.81 528.24 2264.82 31.56 2014-07-19 10:27:08.000 200 33556.83 528.20 2264.75 31.57 2014-07-19 10:27:09.000 200 33556.87 528.20 2264.70 31.56 2014-07-19 10:27:10.000 200 33556.79 528.19 2264.67 31.57 2014-07-19 10:27:11.000 200 33556.92 528.21 2264.73 31.56 2014-07-19 10:27:12.000 200 33556.97 528.23 2264.64 31.56 2014-07-19 10:27:13.000 200 33556.94 528.25 2264.78 31.56 2014-07-19 10:27:14.000 200 33557.14 528.20 2264.75 31.56 2014-07-19 10:27:15.000 200 33557.00 528.18 2264.69 31.57 2014-07-19 10:27:16.000 200 33557.01 528.12 2264.81 31.56 2014-07-19 10:27:17.000 200 33557.17 528.14 2264.79 31.56 2014-07-19 10:27:18.000 200 33557.11 528.12 2264.70 31.57 2014-07-19 10:27:19.000 200 33557.13 528.10 2264.66 31.57 2014-07-19 10:27:20.000 200 33557.27 528.12 2264.61 31.57 2014-07-19 10:27:21.000 200 33557.15 528.10 2264.63 31.57 2014-07-19 10:27:22.000 200 33557.30 528.09 2264.61 31.56 2014-07-19 10:27:23.000 200 33557.38 528.07 2264.57 31.56 2014-07-19 10:27:24.000 200 33557.32 528.00 2264.58 31.57 2014-07-19 10:27:25.000 200 33557.38 528.11 2264.58 31.56 2014-07-19 10:27:26.000 200 33557.46 528.08 2264.54 31.57 2014-07-19 10:27:27.000 200 33557.46 527.98 2264.53 31.57 2014-07-19 10:27:28.000 200 33557.46 528.04 2264.48 31.56 2014-07-19 10:27:29.000 200 33557.43 528.03 2264.48 31.56 2014-07-19 10:27:30.000 200 33557.52 528.00 2264.45 31.57 2014-07-19 10:27:30.000 200 33557.46 527.98 2264.48 31.56 2014-07-19 10:27:32.000 200 33557.54 527.98 2264.38 31.56 2014-07-19 10:27:33.000 200 33557.55 527.99 2264.38 31.56 2014-07-19 10:27:34.000 200 33557.58 527.95 2264.41 31.56 2014-07-19 10:27:35.000 200 33557.58 527.94 2264.44 31.56 2014-07-19 10:27:36.000 200 33557.63 527.95 2264.34 31.56 2014-07-19 10:27:37.000 200 33557.61 528.00 2264.35 31.56 2014-07-19 10:27:38.000 200 33557.72 527.96 2264.25 31.56 2014-07-19 10:27:39.000 200 33557.68 527.93 2264.27 31.56 2014-07-19 10:27:40.000 200 33557.72 527.93 2264.34 31.56 2014-07-19 10:27:41.000 200 33557.74 527.92 2264.26 31.56 2014-07-19 10:27:42.000 200 33557.83 527.92 2264.25 31.56 2014-07-19 10:27:43.000 200 33557.85 527.92 2264.29 31.56 2014-07-19 10:27:43.000 200 33557.79 527.92 2264.27 31.56 2014-07-19 10:27:45.000 200 33557.83 527.96 2264.28 31.56 2014-07-19 10:27:46.000 200 33557.73 527.96 2264.12 31.56 2014-07-19 10:27:47.000 200 33557.80 527.93 2264.17 31.56 2014-07-19 10:27:48.000 200 33557.80 527.90 2264.19 31.56 2014-07-19 10:27:49.000 200 33557.85 527.91 2264.16 31.56 2014-07-19 10:27:50.000 200 33557.76 527.86 2264.17 31.56 2014-07-19 10:27:51.000 200 33557.62 527.98 2264.15 31.56 2014-07-19 10:27:52.000 200 33557.71 527.96 2264.14 31.56 2014-07-19 10:27:53.000 200 33557.82 527.93 2264.10 31.56 2014-07-19 10:27:54.000 200 33557.78 527.95 2264.04 31.56 2014-07-19 10:27:55.000 200 33557.76 527.98 2264.14 31.56 2014-07-19 10:27:56.000 200 33557.89 527.95 2264.06 31.56 2014-07-19 10:27:57.000 200 33557.85 527.96 2264.08 31.56 2014-07-19 10:27:58.000 200 33557.77 527.97 2264.09 31.56 2014-07-19 10:27:59.000 200 33557.86 527.98 2264.09 31.56 2014-07-19 10:28:00.000 200 33557.89 527.97 2264.07 31.56 2014-07-19 10:28:01.000 200 33557.88 527.98 2263.99 31.56 2014-07-19 10:28:02.000 200 33557.93 528.00 2264.07 31.56 2014-07-19 10:28:03.000 200 33557.96 528.01 2264.07 31.56 2014-07-19 10:28:04.000 200 33557.88 528.02 2264.01 31.56 2014-07-19 10:28:05.000 200 33557.87 528.02 2264.04 31.56 2014-07-19 10:28:06.000 200 33557.93 528.04 2264.05 31.56 2014-07-19 10:28:07.000 200 33558.03 528.05 2264.01 31.56 2014-07-19 10:28:08.000 200 33558.04 528.01 2263.99 31.56 2014-07-19 10:28:09.000 200 33558.12 528.02 2264.08 31.56 2014-07-19 10:28:10.000 200 33558.02 527.98 2263.95 31.56 2014-07-19 10:28:11.000 200 33558.04 528.00 2263.98 31.56 2014-07-19 10:28:12.000 200 33558.08 528.03 2264.06 31.56 2014-07-19 10:28:13.000 200 33558.08 527.99 2264.01 31.56 2014-07-19 10:28:14.000 200 33558.02 528.01 2263.93 31.56 2014-07-19 10:28:15.000 200 33558.09 528.01 2264.01 31.56 2014-07-19 10:28:16.000 200 33558.14 527.96 2263.97 31.56 2014-07-19 10:28:17.000 200 33558.11 528.00 2263.99 31.56 2014-07-19 10:28:18.000 200 33558.10 527.99 2263.99 31.56 2014-07-19 10:28:19.000 200 33558.17 527.96 2263.97 31.56 2014-07-19 10:28:20.000 200 33558.19 527.97 2263.94 31.56 2014-07-19 10:28:21.000 200 33558.16 527.97 2263.94 31.56 2014-07-19 10:28:22.000 200 33558.21 528.01 2263.87 31.56 2014-07-19 10:28:23.000 200 33558.28 528.01 2263.98 31.56 2014-07-19 10:28:24.000 200 33558.26 527.99 2263.91 31.56 2014-07-19 10:28:24.000 200 33558.29 527.96 2263.89 31.56 2014-07-19 10:28:26.000 200 33558.31 527.98 2263.86 31.56 2014-07-19 10:28:27.000 200 33558.17 527.96 2263.86 31.56 2014-07-19 10:28:28.000 200 33558.32 527.96 2263.86 31.56 2014-07-19 10:28:29.000 200 33558.29 527.97 2263.88 31.56 2014-07-19 10:28:30.000 200 33558.26 527.92 2263.95 31.56 2014-07-19 10:28:31.000 200 33558.39 527.97 2263.91 31.56 2014-07-19 10:28:32.000 200 33558.37 527.94 2263.90 31.56 2014-07-19 10:28:33.000 200 33558.36 527.99 2263.89 31.56 2014-07-19 10:28:34.000 200 33558.34 527.93 2263.79 31.56 2014-07-19 10:28:35.000 200 33558.36 527.96 2263.74 31.56 2014-07-19 10:28:36.000 200 33558.35 527.96 2263.79 31.56 2014-07-19 10:28:37.000 200 33558.44 527.99 2263.79 31.56 2014-07-19 10:28:37.000 200 33558.42 527.98 2263.74 31.56 2014-07-19 10:28:39.000 200 33558.40 528.00 2263.76 31.56 2014-07-19 10:28:40.000 200 33558.40 528.03 2263.76 31.56 2014-07-19 10:28:41.000 200 33558.43 528.01 2263.74 31.56 2014-07-19 10:28:42.000 200 33558.47 527.98 2263.77 31.56 2014-07-19 10:28:43.000 200 33558.50 527.99 2263.64 31.56 2014-07-19 10:28:44.000 200 33558.45 527.96 2263.73 31.56 2014-07-19 10:28:45.000 200 33558.61 527.92 2263.72 31.56 2014-07-19 10:28:46.000 200 33558.54 527.97 2263.79 31.56 2014-07-19 10:28:47.000 200 33558.54 527.96 2263.74 31.56 2014-07-19 10:28:48.000 200 33558.49 527.97 2263.78 31.56 2014-07-19 10:28:49.000 200 33558.53 528.02 2263.70 31.56 2014-07-19 10:28:50.000 200 33558.64 527.93 2263.74 31.56 2014-07-19 10:28:51.000 200 33558.55 528.02 2263.76 31.56 2014-07-19 10:28:52.000 200 33558.69 528.01 2263.61 31.56 2014-07-19 10:28:53.000 200 33558.52 527.98 2263.61 31.56 2014-07-19 10:28:54.000 200 33558.51 527.98 2263.64 31.56 2014-07-19 10:28:55.000 200 33558.53 528.01 2263.58 31.56 2014-07-19 10:28:56.000 200 33558.52 528.05 2263.58 31.56 2014-07-19 10:28:57.000 200 33558.51 528.00 2263.61 31.56 2014-07-19 10:28:58.000 200 33558.56 528.07 2263.76 31.56 2014-07-19 10:28:59.000 200 33558.53 528.05 2263.71 31.56 2014-07-19 10:29:00.000 200 33558.54 528.00 2263.65 31.56 2014-07-19 10:29:01.000 200 33558.52 528.07 2263.66 31.56 2014-07-19 10:29:02.000 200 33558.53 528.08 2263.67 31.56 2014-07-19 10:29:03.000 200 33558.62 528.10 2263.59 31.56 2014-07-19 10:29:04.000 200 33558.43 528.12 2263.65 31.56 2014-07-19 10:29:05.000 200 33558.48 528.08 2263.66 31.56 2014-07-19 10:29:06.000 200 33558.57 528.07 2263.58 31.56 2014-07-19 10:29:07.000 200 33558.45 528.07 2263.57 31.56 2014-07-19 10:29:08.000 200 33558.55 528.12 2263.58 31.56 2014-07-19 10:29:09.000 200 33558.42 528.07 2263.66 31.56 2014-07-19 10:29:10.000 200 33558.57 528.09 2263.66 31.56 2014-07-19 10:29:11.000 200 33558.46 528.07 2263.64 31.56 2014-07-19 10:29:12.000 200 33558.55 528.09 2263.63 31.56 2014-07-19 10:29:13.000 200 33558.53 528.11 2263.66 31.56 2014-07-19 10:29:14.000 200 33558.50 528.13 2263.58 31.56 2014-07-19 10:29:15.000 200 33558.36 528.10 2263.62 31.56 2014-07-19 10:29:16.000 200 33558.35 528.14 2263.61 31.56 2014-07-19 10:29:17.000 200 33558.39 528.15 2263.61 31.56 2014-07-19 10:29:18.000 200 33558.39 528.19 2263.48 31.56 2014-07-19 10:29:18.000 200 33558.39 528.18 2263.68 31.56 2014-07-19 10:29:20.000 200 33558.30 528.16 2263.55 31.56 2014-07-19 10:29:21.000 200 33558.32 528.17 2263.63 31.56 2014-07-19 10:29:22.000 200 33558.32 528.20 2263.67 31.56 2014-07-19 10:29:23.000 200 33558.29 528.24 2263.66 31.56 2014-07-19 10:29:24.000 200 33558.29 528.19 2263.64 31.56 2014-07-19 10:29:25.000 200 33558.29 528.21 2263.55 31.56 2014-07-19 10:29:26.000 200 33558.23 528.21 2263.64 31.56 2014-07-19 10:29:27.000 200 33558.26 528.21 2263.61 31.56 2014-07-19 10:29:28.000 200 33558.21 528.20 2263.74 31.56 2014-07-19 10:29:29.000 200 33558.18 528.21 2263.70 31.56 2014-07-19 10:29:30.000 200 33558.21 528.26 2263.68 31.56 2014-07-19 10:29:31.000 200 33558.22 528.27 2263.72 31.56 2014-07-19 10:29:31.000 200 33558.28 528.23 2263.70 31.56 2014-07-19 10:29:33.000 200 33558.15 528.25 2263.70 31.56 2014-07-19 10:29:34.000 200 33558.20 528.28 2263.73 31.56 2014-07-19 10:29:35.000 200 33558.20 528.25 2263.68 31.56 2014-07-19 10:29:36.000 200 33558.21 528.28 2263.67 31.56 2014-07-19 10:29:37.000 200 33558.16 528.28 2263.67 31.56 2014-07-19 10:29:38.000 200 33558.25 528.28 2263.66 31.56 2014-07-19 10:29:39.000 200 33558.29 528.23 2263.67 31.56 2014-07-19 10:29:40.000 200 33558.22 528.24 2263.67 31.56 2014-07-19 10:29:41.000 200 33558.29 528.21 2263.68 31.56 2014-07-19 10:29:42.000 200 33558.30 528.25 2263.68 31.56 2014-07-19 10:29:43.000 200 33558.20 528.21 2263.71 31.56 2014-07-19 10:29:44.000 200 33558.24 528.24 2263.74 31.56 2014-07-19 10:29:45.000 200 33558.26 528.20 2263.70 31.56 2014-07-19 10:29:46.000 200 33558.30 528.21 2263.74 31.56 2014-07-19 10:29:47.000 200 33558.27 528.19 2263.72 31.56 2014-07-19 10:29:48.000 200 33558.32 528.24 2263.67 31.56 2014-07-19 10:29:49.000 200 33558.35 528.17 2263.77 31.56 2014-07-19 10:29:50.000 200 33558.38 528.21 2263.74 31.56 2014-07-19 10:29:51.000 200 33558.33 528.20 2263.64 31.56 2014-07-19 10:29:52.000 200 33558.43 528.18 2263.70 31.56 2014-07-19 10:29:53.000 200 33558.33 528.17 2263.65 31.56 2014-07-19 10:29:54.000 200 33558.32 528.22 2263.64 31.56 2014-07-19 10:29:55.000 200 33558.38 528.19 2263.61 31.56 2014-07-19 10:29:56.000 200 33558.41 528.16 2263.66 31.56 2014-07-19 10:29:57.000 200 33558.41 528.16 2263.53 31.56 2014-07-19 10:29:58.000 200 33558.38 528.14 2263.68 31.56 2014-07-19 10:29:59.000 200 33558.36 528.13 2263.63 31.56 2014-07-19 10:30:00.000 200 33558.44 528.18 2263.62 31.56 2014-07-19 10:30:01.000 200 33558.49 528.15 2263.64 31.56 2014-07-19 10:30:02.000 200 33558.46 528.16 2263.54 31.56 2014-07-19 10:30:03.000 200 33558.36 528.18 2263.63 31.56 2014-07-19 10:30:04.000 200 33558.45 528.18 2263.64 31.56 2014-07-19 10:30:05.000 200 33558.41 528.17 2263.57 31.56 2014-07-19 10:30:06.000 200 33558.42 528.19 2263.59 31.56 2014-07-19 10:30:07.000 200 33558.35 528.20 2263.58 31.56 2014-07-19 10:30:08.000 200 33558.37 528.22 2263.57 31.56 2014-07-19 10:30:09.000 200 33558.35 528.17 2263.58 31.56 2014-07-19 10:30:10.000 200 33558.46 528.24 2263.63 31.56 2014-07-19 10:30:11.000 200 33558.39 528.21 2263.56 31.56 2014-07-19 10:30:12.000 200 33558.42 528.17 2263.58 31.56 2014-07-19 10:30:12.000 200 33558.48 528.18 2263.56 31.56 2014-07-19 10:30:14.000 200 33558.48 528.18 2263.64 31.56 2014-07-19 10:30:15.000 200 33558.42 528.17 2263.58 31.56 2014-07-19 10:30:16.000 200 33558.57 528.23 2263.53 31.56 2014-07-19 10:30:17.000 200 33558.49 528.19 2263.49 31.56 2014-07-19 10:30:18.000 200 33558.52 528.21 2263.52 31.56 2014-07-19 10:30:19.000 200 33558.47 528.17 2263.54 31.56 2014-07-19 10:30:20.000 200 33558.47 528.18 2263.47 31.56 2014-07-19 10:30:21.000 200 33558.60 528.19 2263.56 31.56 2014-07-19 10:30:22.000 200 33558.43 528.17 2263.55 31.56 2014-07-19 10:30:23.000 200 33558.50 528.17 2263.51 31.56 2014-07-19 10:30:24.000 200 33558.54 528.17 2263.46 31.56 2014-07-19 10:30:25.000 200 33558.56 528.15 2263.49 31.56 2014-07-19 10:30:25.000 200 33558.57 528.13 2263.54 31.56 2014-07-19 10:30:27.000 200 33558.54 528.12 2263.51 31.56 2014-07-19 10:30:28.000 200 33558.54 528.17 2263.49 31.56 2014-07-19 10:30:29.000 200 33558.51 528.17 2263.53 31.56 2014-07-19 10:30:30.000 200 33558.54 528.12 2263.51 31.56 2014-07-19 10:30:31.000 200 33558.63 528.13 2263.43 31.56 2014-07-19 10:30:32.000 200 33558.63 528.13 2263.52 31.56 2014-07-19 10:30:33.000 200 33558.58 528.15 2263.47 31.56 2014-07-19 10:30:34.000 200 33558.64 528.12 2263.47 31.56 2014-07-19 10:30:35.000 200 33558.63 528.12 2263.45 31.56 2014-07-19 10:30:36.000 200 33558.64 528.16 2263.46 31.56 2014-07-19 10:30:37.000 200 33558.66 528.17 2263.45 31.56 2014-07-19 10:30:38.000 200 33558.60 528.10 2263.31 31.56 2014-07-19 10:30:39.000 200 33558.61 528.12 2263.49 31.56 2014-07-19 10:30:40.000 200 33558.56 528.16 2263.48 31.56 2014-07-19 10:30:41.000 200 33558.61 528.12 2263.45 31.56 2014-07-19 10:30:42.000 200 33558.60 528.13 2263.39 31.56 2014-07-19 10:30:43.000 200 33558.64 528.14 2263.35 31.56 2014-07-19 10:30:44.000 200 33558.73 528.15 2263.45 31.56 2014-07-19 10:30:45.000 200 33558.57 528.14 2263.33 31.56 2014-07-19 10:30:46.000 200 33558.64 528.13 2263.34 31.56 2014-07-19 10:30:47.000 200 33558.59 528.17 2263.36 31.56 2014-07-19 10:30:48.000 200 33558.56 528.18 2263.30 31.56 2014-07-19 10:30:49.000 200 33558.53 528.19 2263.33 31.56 2014-07-19 10:30:50.000 200 33558.53 528.18 2263.36 31.56 2014-07-19 10:30:51.000 200 33558.59 528.13 2263.24 31.56 2014-07-19 10:30:52.000 200 33558.57 528.17 2263.36 31.56 2014-07-19 10:30:53.000 200 33558.56 528.17 2263.36 31.56 2014-07-19 10:30:54.000 200 33558.58 528.21 2263.40 31.56 2014-07-19 10:30:55.000 200 33558.58 528.20 2263.35 31.56 2014-07-19 10:30:56.000 200 33558.47 528.17 2263.32 31.56 2014-07-19 10:30:57.000 200 33558.56 528.17 2263.33 31.56 2014-07-19 10:30:58.000 200 33558.53 528.23 2263.30 31.56 2014-07-19 10:30:59.000 200 33558.50 528.20 2263.30 31.56 2014-07-19 10:31:00.000 200 33558.53 528.22 2263.38 31.56 2014-07-19 10:31:01.000 200 33558.48 528.22 2263.36 31.56 2014-07-19 10:31:02.000 200 33558.42 528.20 2263.41 31.56 2014-07-19 10:31:03.000 200 33558.51 528.21 2263.32 31.56 2014-07-19 10:31:04.000 200 33558.52 528.23 2263.33 31.56 2014-07-19 10:31:05.000 200 33558.38 528.22 2263.34 31.56 2014-07-19 10:31:06.000 200 33558.51 528.21 2263.41 31.56 2014-07-19 10:31:06.000 200 33558.45 528.19 2263.30 31.56 2014-07-19 10:31:08.000 200 33558.39 528.18 2263.30 31.56 2014-07-19 10:31:09.000 200 33558.49 528.21 2263.43 31.56 2014-07-19 10:31:10.000 200 33558.45 528.24 2263.38 31.56 2014-07-19 10:31:11.000 200 33558.45 528.22 2263.38 31.56 2014-07-19 10:31:12.000 200 33558.41 528.24 2263.35 31.56 2014-07-19 10:31:13.000 200 33558.45 528.21 2263.33 31.56 2014-07-19 10:31:14.000 200 33558.42 528.19 2263.39 31.56 2014-07-19 10:31:15.000 200 33558.35 528.20 2263.36 31.56 2014-07-19 10:31:16.000 200 33558.56 528.18 2263.36 31.56 2014-07-19 10:31:17.000 200 33558.37 528.18 2263.34 31.56 2014-07-19 10:31:18.000 200 33558.39 528.20 2263.31 31.56 2014-07-19 10:31:19.000 200 33558.43 528.21 2263.33 31.56 2014-07-19 10:31:19.000 200 33558.44 528.21 2263.33 31.56 2014-07-19 10:31:21.000 200 33558.33 528.21 2263.35 31.56 2014-07-19 10:31:22.000 200 33558.49 528.18 2263.34 31.56 2014-07-19 10:31:23.000 200 33558.43 528.18 2263.37 31.56 2014-07-19 10:31:24.000 200 33558.45 528.19 2263.33 31.56 2014-07-19 10:31:25.000 200 33558.46 528.19 2263.23 31.56 2014-07-19 10:31:26.000 200 33558.46 528.17 2263.26 31.56 2014-07-19 10:31:27.000 200 33558.45 528.23 2263.33 31.56 2014-07-19 10:31:28.000 200 33558.51 528.16 2263.30 31.56 2014-07-19 10:31:29.000 200 33558.53 528.15 2263.36 31.56 2014-07-19 10:31:30.000 200 33558.50 528.18 2263.32 31.56 2014-07-19 10:31:31.000 200 33558.66 528.18 2263.38 31.56 2014-07-19 10:31:32.000 200 33558.57 528.17 2263.40 31.56 2014-07-19 10:31:33.000 200 33558.52 528.15 2263.34 31.56 2014-07-19 10:31:34.000 200 33558.70 528.13 2263.43 31.56 2014-07-19 10:31:35.000 200 33558.59 528.12 2263.37 31.56 2014-07-19 10:31:36.000 200 33558.64 528.12 2263.32 31.56 2014-07-19 10:31:37.000 200 33558.61 528.11 2263.33 31.56 2014-07-19 10:31:38.000 200 33558.60 528.13 2263.30 31.56 2014-07-19 10:31:39.000 200 33558.58 528.12 2263.30 31.56 2014-07-19 10:31:40.000 200 33558.81 528.08 2263.30 31.56 2014-07-19 10:31:41.000 200 33558.68 528.10 2263.31 31.56 2014-07-19 10:31:42.000 200 33558.75 528.05 2263.26 31.56 2014-07-19 10:31:43.000 200 33558.78 528.08 2263.28 31.56 2014-07-19 10:31:44.000 200 33558.77 528.09 2263.28 31.56 2014-07-19 10:31:45.000 200 33558.81 528.04 2263.22 31.56 2014-07-19 10:31:46.000 200 33558.74 528.06 2263.30 31.56 2014-07-19 10:31:47.000 200 33558.78 528.01 2263.25 31.56 2014-07-19 10:31:48.000 200 33558.82 527.99 2263.24 31.56 2014-07-19 10:31:49.000 200 33558.94 528.04 2263.24 31.56 2014-07-19 10:31:50.000 200 33558.94 528.00 2263.20 31.56 2014-07-19 10:31:51.000 200 33558.91 527.99 2263.22 31.56 2014-07-19 10:31:52.000 200 33558.92 527.95 2263.15 31.56 2014-07-19 10:31:53.000 200 33558.96 527.98 2263.13 31.56 2014-07-19 10:31:54.000 200 33558.98 527.96 2263.24 31.56 2014-07-19 10:31:55.000 200 33559.07 527.99 2263.11 31.56 2014-07-19 10:31:56.000 200 33559.06 527.95 2263.12 31.56 2014-07-19 10:31:57.000 200 33559.09 527.97 2263.20 31.56 2014-07-19 10:31:58.000 200 33559.19 527.89 2263.14 31.56 2014-07-19 10:31:59.000 200 33559.13 527.87 2263.07 31.56 2014-07-19 10:32:00.000 200 33559.18 527.88 2263.09 31.56 2014-07-19 10:32:00.000 200 33559.18 527.88 2263.09 31.56 2014-07-19 10:32:02.000 200 33559.11 527.86 2263.12 31.56 2014-07-19 10:32:03.000 200 33559.23 527.91 2262.99 31.56 2014-07-19 10:32:04.000 200 33559.25 527.86 2263.12 31.56 2014-07-19 10:32:05.000 200 33559.17 527.89 2263.09 31.56 2014-07-19 10:32:06.000 200 33559.30 527.87 2263.03 31.56 2014-07-19 10:32:07.000 200 33559.25 527.84 2263.04 31.56 2014-07-19 10:32:08.000 200 33559.26 527.87 2263.02 31.56 2014-07-19 10:32:09.000 200 33559.29 527.83 2263.05 31.56 2014-07-19 10:32:10.000 200 33559.38 527.80 2262.96 31.56 2014-07-19 10:32:11.000 200 33559.35 527.77 2262.92 31.56 2014-07-19 10:32:12.000 200 33559.39 527.84 2262.95 31.56 2014-07-19 10:32:13.000 200 33559.44 527.77 2262.86 31.56 2014-07-19 10:32:13.000 200 33559.43 527.79 2262.89 31.56 2014-07-19 10:32:15.000 200 33559.45 527.79 2262.85 31.56 2014-07-19 10:32:16.000 200 33559.56 527.82 2262.91 31.56 2014-07-19 10:32:17.000 200 33559.54 527.82 2262.91 31.56 2014-07-19 10:32:18.000 200 33559.56 527.83 2262.86 31.56 2014-07-19 10:32:19.000 200 33559.64 527.71 2262.76 31.56 2014-07-19 10:32:20.000 200 33559.57 527.78 2262.80 31.56 2014-07-19 10:32:21.000 200 33559.53 527.73 2262.73 31.56 2014-07-19 10:32:22.000 200 33559.64 527.78 2262.79 31.56 2014-07-19 10:32:23.000 200 33559.64 527.74 2262.76 31.56 2014-07-19 10:32:24.000 200 33559.68 527.77 2262.71 31.56 2014-07-19 10:32:25.000 200 33559.64 527.81 2262.75 31.56 2014-07-19 10:32:26.000 200 33559.64 527.74 2262.80 31.56 2014-07-19 10:32:27.000 200 33559.68 527.75 2262.74 31.56 2014-07-19 10:32:28.000 200 33559.56 527.76 2262.70 31.56 2014-07-19 10:32:29.000 200 33559.71 527.78 2262.68 31.56 2014-07-19 10:32:30.000 200 33559.71 527.79 2262.64 31.56 2014-07-19 10:32:31.000 200 33559.72 527.74 2262.68 31.56 2014-07-19 10:32:32.000 200 33559.63 527.76 2262.70 31.56 2014-07-19 10:32:33.000 200 33559.71 527.73 2262.68 31.56 2014-07-19 10:32:34.000 200 33559.71 527.76 2262.61 31.56 2014-07-19 10:32:35.000 200 33559.65 527.75 2262.61 31.56 2014-07-19 10:32:36.000 200 33559.75 527.72 2262.59 31.56 2014-07-19 10:32:37.000 200 33559.68 527.77 2262.57 31.56 2014-07-19 10:32:38.000 200 33559.69 527.73 2262.58 31.56 2014-07-19 10:32:39.000 200 33559.75 527.77 2262.49 31.56 2014-07-19 10:32:40.000 200 33559.80 527.77 2262.57 31.56 2014-07-19 10:32:41.000 200 33559.70 527.73 2262.48 31.56 2014-07-19 10:32:42.000 200 33559.69 527.73 2262.52 31.56 2014-07-19 10:32:43.000 200 33559.75 527.77 2262.53 31.56 2014-07-19 10:32:44.000 200 33559.66 527.73 2262.53 31.56 2014-07-19 10:32:45.000 200 33559.69 527.72 2262.57 31.56 2014-07-19 10:32:46.000 200 33559.69 527.78 2262.56 31.56 2014-07-19 10:32:47.000 200 33559.70 527.75 2262.50 31.56 2014-07-19 10:32:48.000 200 33559.66 527.80 2262.55 31.56 2014-07-19 10:32:49.000 200 33559.69 527.77 2262.48 31.56 2014-07-19 10:32:50.000 200 33559.68 527.74 2262.57 31.56 2014-07-19 10:32:51.000 200 33559.62 527.77 2262.58 31.56 2014-07-19 10:32:52.000 200 33559.69 527.78 2262.55 31.56 2014-07-19 10:32:53.000 200 33559.72 527.75 2262.58 31.56 2014-07-19 10:32:54.000 200 33559.74 527.77 2262.52 31.56 2014-07-19 10:32:54.000 200 33559.74 527.78 2262.52 31.56 2014-07-19 10:32:56.000 200 33559.72 527.74 2262.52 31.56 2014-07-19 10:32:57.000 200 33559.63 527.83 2262.46 31.56 2014-07-19 10:32:58.000 200 33559.70 527.79 2262.53 31.56 2014-07-19 10:32:59.000 200 33559.64 527.78 2262.49 31.56 2014-07-19 10:33:00.000 200 33559.62 527.79 2262.58 31.56 2014-07-19 10:33:01.000 200 33559.62 527.81 2262.53 31.56 2014-07-19 10:33:02.000 200 33559.62 527.78 2262.53 31.56 2014-07-19 10:33:03.000 200 33559.55 527.85 2262.54 31.56 2014-07-19 10:33:04.000 200 33559.54 527.81 2262.61 31.56 2014-07-19 10:33:05.000 200 33559.53 527.81 2262.57 31.56 2014-07-19 10:33:06.000 200 33559.59 527.85 2262.46 31.56 2014-07-19 10:33:07.000 200 33559.58 527.84 2262.50 31.56 2014-07-19 10:33:07.000 200 33559.55 527.78 2262.44 31.56 2014-07-19 10:33:09.000 200 33559.59 527.83 2262.55 31.56 2014-07-19 10:33:10.000 200 33559.51 527.89 2262.51 31.56 2014-07-19 10:33:11.000 200 33559.43 527.84 2262.50 31.56 2014-07-19 10:33:12.000 200 33559.53 527.83 2262.58 31.56 2014-07-19 10:33:13.000 200 33559.53 527.86 2262.55 31.56 2014-07-19 10:33:14.000 200 33559.59 527.86 2262.49 31.56 2014-07-19 10:33:15.000 200 33559.49 527.83 2262.50 31.56 2014-07-19 10:33:16.000 200 33559.45 527.87 2262.52 31.56 2014-07-19 10:33:17.000 200 33559.46 527.89 2262.59 31.56 2014-07-19 10:33:18.000 200 33559.50 527.86 2262.59 31.56 2014-07-19 10:33:19.000 200 33559.49 527.86 2262.59 31.56 2014-07-19 10:33:20.000 200 33559.43 527.87 2262.55 31.56 2014-07-19 10:33:21.000 200 33559.46 527.88 2262.59 31.56 2014-07-19 10:33:22.000 200 33559.41 527.89 2262.59 31.56 2014-07-19 10:33:23.000 200 33559.43 527.88 2262.55 31.56 2014-07-19 10:33:24.000 200 33559.40 527.90 2262.60 31.56 2014-07-19 10:33:25.000 200 33559.36 527.91 2262.60 31.56 2014-07-19 10:33:26.000 200 33559.33 527.92 2262.58 31.56 2014-07-19 10:33:27.000 200 33559.36 527.92 2262.65 31.56 2014-07-19 10:33:28.000 200 33559.32 527.93 2262.59 31.56 2014-07-19 10:33:29.000 200 33559.28 527.92 2262.62 31.56 2014-07-19 10:33:30.000 200 33559.39 527.95 2262.65 31.56 2014-07-19 10:33:31.000 200 33559.39 527.90 2262.62 31.56 2014-07-19 10:33:32.000 200 33559.29 527.89 2262.61 31.56 2014-07-19 10:33:33.000 200 33559.32 527.91 2262.62 31.56 2014-07-19 10:33:34.000 200 33559.34 527.91 2262.55 31.56 2014-07-19 10:33:35.000 200 33559.33 527.88 2262.55 31.56 2014-07-19 10:33:36.000 200 33559.31 527.91 2262.65 31.56 2014-07-19 10:33:37.000 200 33559.38 527.90 2262.67 31.56 2014-07-19 10:33:38.000 200 33559.33 527.91 2262.64 31.56 2014-07-19 10:33:39.000 200 33559.41 527.89 2262.61 31.56 2014-07-19 10:33:40.000 200 33559.35 527.90 2262.70 31.56 2014-07-19 10:33:41.000 200 33559.35 527.92 2262.64 31.56 2014-07-19 10:33:42.000 200 33559.36 527.88 2262.59 31.56 2014-07-19 10:33:43.000 200 33559.41 527.88 2262.62 31.56 2014-07-19 10:33:44.000 200 33559.41 527.87 2262.62 31.56 2014-07-19 10:33:45.000 200 33559.46 527.86 2262.62 31.56 2014-07-19 10:33:46.000 200 33559.36 527.84 2262.58 31.56 2014-07-19 10:33:47.000 200 33559.46 527.83 2262.55 31.56 2014-07-19 10:33:48.000 200 33559.39 527.82 2262.68 31.56 2014-07-19 10:33:48.000 200 33559.56 527.84 2262.59 31.56 2014-07-19 10:33:50.000 200 33559.62 527.85 2262.56 31.56 2014-07-19 10:33:51.000 200 33559.53 527.83 2262.55 31.56 2014-07-19 10:33:52.000 200 33559.48 527.79 2262.51 31.56 2014-07-19 10:33:53.000 200 33559.50 527.76 2262.49 31.56 2014-07-19 10:33:54.000 200 33559.55 527.78 2262.59 31.56 2014-07-19 10:33:55.000 200 33559.56 527.77 2262.63 31.56 2014-07-19 10:33:56.000 200 33559.63 527.76 2262.58 31.56 2014-07-19 10:33:57.000 200 33559.70 527.74 2262.56 31.56 2014-07-19 10:33:58.000 200 33559.59 527.79 2262.50 31.56 2014-07-19 10:33:59.000 200 33559.54 527.76 2262.49 31.56 2014-07-19 10:34:00.000 200 33559.61 527.78 2262.57 31.56 2014-07-19 10:34:01.000 200 33559.64 527.77 2262.43 31.56 2014-07-19 10:34:01.000 200 33559.59 527.77 2262.40 31.56 2014-07-19 10:34:03.000 200 33559.69 527.74 2262.52 31.56 2014-07-19 10:34:04.000 200 33559.66 527.76 2262.53 31.56 2014-07-19 10:34:05.000 200 33559.72 527.72 2262.43 31.56 2014-07-19 10:34:06.000 200 33559.75 527.72 2262.52 31.56 2014-07-19 10:34:07.000 200 33559.73 527.72 2262.42 31.56 2014-07-19 10:34:08.000 200 33559.72 527.73 2262.40 31.56 2014-07-19 10:34:09.000 200 33559.85 527.75 2262.43 31.56 2014-07-19 10:34:10.000 200 33559.90 527.70 2262.43 31.56 2014-07-19 10:34:11.000 200 33559.82 527.68 2262.40 31.56 2014-07-19 10:34:12.000 200 33559.93 527.71 2262.43 31.56 2014-07-19 10:34:13.000 200 33559.96 527.72 2262.40 31.56 2014-07-19 10:34:14.000 200 33559.95 527.69 2262.33 31.56 2014-07-19 10:34:15.000 200 33560.00 527.66 2262.37 31.56 2014-07-19 10:34:16.000 200 33559.91 527.67 2262.34 31.56 2014-07-19 10:34:17.000 200 33560.02 527.65 2262.38 31.56 2014-07-19 10:34:18.000 200 33559.99 527.63 2262.31 31.56 2014-07-19 10:34:19.000 200 33560.06 527.67 2262.34 31.56 2014-07-19 10:34:20.000 200 33560.06 527.63 2262.38 31.56 2014-07-19 10:34:21.000 200 33560.14 527.60 2262.32 31.56 2014-07-19 10:34:22.000 200 33560.14 527.62 2262.33 31.56 2014-07-19 10:34:23.000 200 33560.15 527.64 2262.32 31.56 2014-07-19 10:34:24.000 200 33560.25 527.61 2262.21 31.56 2014-07-19 10:34:25.000 200 33560.26 527.57 2262.26 31.56 2014-07-19 10:34:26.000 200 33560.08 527.59 2262.28 31.56 2014-07-19 10:34:27.000 200 33560.40 527.62 2262.22 31.56 2014-07-19 10:34:28.000 200 33560.24 527.59 2262.27 31.56 2014-07-19 10:34:29.000 200 33560.23 527.56 2262.29 31.56 2014-07-19 10:34:30.000 200 33560.30 527.57 2262.18 31.56 2014-07-19 10:34:31.000 200 33560.35 527.55 2262.08 31.56 2014-07-19 10:34:32.000 200 33560.44 527.55 2262.12 31.56 2014-07-19 10:34:33.000 200 33560.42 527.56 2262.10 31.56 2014-07-19 10:34:34.000 200 33560.31 527.53 2262.12 31.56 2014-07-19 10:34:35.000 200 33560.39 527.52 2262.09 31.56 2014-07-19 10:34:36.000 200 33560.46 527.58 2262.09 31.56 2014-07-19 10:34:37.000 200 33560.45 527.55 2262.12 31.56 2014-07-19 10:34:38.000 200 33560.35 527.52 2262.05 31.56 2014-07-19 10:34:39.000 200 33560.36 527.52 2262.06 31.56 2014-07-19 10:34:40.000 200 33560.51 527.55 2262.08 31.56 2014-07-19 10:34:41.000 200 33560.47 527.50 2262.15 31.56 2014-07-19 10:34:42.000 200 33560.47 527.50 2262.01 31.56 2014-07-19 10:34:42.000 200 33560.53 527.51 2261.97 31.56 2014-07-19 10:34:44.000 200 33560.47 527.50 2262.08 31.56 2014-07-19 10:34:45.000 200 33560.56 527.50 2261.96 31.56 2014-07-19 10:34:46.000 200 33560.61 527.51 2262.08 31.56 2014-07-19 10:34:47.000 200 33560.63 527.47 2261.99 31.56 2014-07-19 10:34:48.000 200 33560.65 527.49 2261.98 31.56 2014-07-19 10:34:49.000 200 33560.64 527.53 2262.02 31.56 2014-07-19 10:34:50.000 200 33560.67 527.51 2261.93 31.56 2014-07-19 10:34:51.000 200 33560.62 527.45 2261.96 31.56 2014-07-19 10:34:52.000 200 33560.75 527.52 2261.97 31.56 2014-07-19 10:34:53.000 200 33560.72 527.49 2261.89 31.56 2014-07-19 10:34:54.000 200 33560.68 527.48 2261.87 31.56 2014-07-19 10:34:55.000 200 33560.71 527.50 2261.88 31.56 2014-07-19 10:34:55.000 200 33560.78 527.48 2261.89 31.56 2014-07-19 10:34:57.000 200 33560.77 527.48 2261.83 31.56 2014-07-19 10:34:58.000 200 33560.93 527.45 2261.85 31.56 2014-07-19 10:34:59.000 200 33560.84 527.47 2261.89 31.56 2014-07-19 10:35:00.000 200 33560.87 527.47 2261.89 31.56 2014-07-19 10:35:01.000 200 33560.90 527.47 2261.75 31.56 2014-07-19 10:35:02.000 200 33560.84 527.51 2261.89 31.56 2014-07-19 10:35:03.000 200 33560.90 527.48 2261.81 31.56 2014-07-19 10:35:04.000 200 33560.84 527.48 2261.78 31.56 2014-07-19 10:35:05.000 200 33560.89 527.46 2261.86 31.56 2014-07-19 10:35:06.000 200 33560.94 527.47 2261.70 31.56 2014-07-19 10:35:07.000 200 33560.89 527.48 2261.68 31.56 2014-07-19 10:35:08.000 200 33561.04 527.48 2261.78 31.56 2014-07-19 10:35:09.000 200 33561.00 527.49 2261.73 31.56 2014-07-19 10:35:10.000 200 33560.96 527.46 2261.78 31.56 2014-07-19 10:35:11.000 200 33560.90 527.45 2261.75 31.56 2014-07-19 10:35:12.000 200 33560.95 527.49 2261.74 31.56 2014-07-19 10:35:13.000 200 33560.98 527.51 2261.68 31.56 2014-07-19 10:35:14.000 200 33560.94 527.47 2261.68 31.56 2014-07-19 10:35:15.000 200 33561.01 527.51 2261.75 31.56 2014-07-19 10:35:16.000 200 33561.05 527.50 2261.66 31.56 2014-07-19 10:35:17.000 200 33560.99 527.46 2261.67 31.56 2014-07-19 10:35:18.000 200 33561.08 527.50 2261.62 31.56 2014-07-19 10:35:19.000 200 33561.03 527.50 2261.65 31.56 2014-07-19 10:35:20.000 200 33561.05 527.50 2261.68 31.56 2014-07-19 10:35:21.000 200 33561.02 527.53 2261.63 31.56 2014-07-19 10:35:22.000 200 33561.03 527.49 2261.55 31.56 2014-07-19 10:35:23.000 200 33561.01 527.48 2261.55 31.56 2014-07-19 10:35:24.000 200 33561.09 527.53 2261.66 31.56 2014-07-19 10:35:25.000 200 33561.00 527.53 2261.64 31.56 2014-07-19 10:35:26.000 200 33560.94 527.49 2261.62 31.56 2014-07-19 10:35:27.000 200 33561.04 527.53 2261.62 31.56 2014-07-19 10:35:28.000 200 33561.00 527.59 2261.61 31.56 2014-07-19 10:35:29.000 200 33561.03 527.55 2261.56 31.56 2014-07-19 10:35:30.000 200 33561.02 527.56 2261.53 31.56 2014-07-19 10:35:31.000 200 33561.01 527.57 2261.57 31.56 2014-07-19 10:35:32.000 200 33561.12 527.50 2261.61 31.56 2014-07-19 10:35:33.000 200 33560.95 527.54 2261.50 31.56 2014-07-19 10:35:34.000 200 33560.94 527.55 2261.61 31.56 2014-07-19 10:35:35.000 200 33560.90 527.55 2261.63 31.56 2014-07-19 10:35:36.000 200 33560.97 527.57 2261.65 31.56 2014-07-19 10:35:36.000 200 33560.96 527.60 2261.58 31.56 2014-07-19 10:35:38.000 200 33561.02 527.62 2261.56 31.56 2014-07-19 10:35:39.000 200 33560.92 527.58 2261.67 31.56 2014-07-19 10:35:40.000 200 33560.86 527.56 2261.60 31.56 2014-07-19 10:35:41.000 200 33560.95 527.56 2261.59 31.56 2014-07-19 10:35:42.000 200 33560.90 527.61 2261.50 31.56 2014-07-19 10:35:43.000 200 33560.90 527.60 2261.53 31.56 2014-07-19 10:35:44.000 200 33560.90 527.61 2261.47 31.56 2014-07-19 10:35:45.000 200 33560.90 527.60 2261.54 31.56 2014-07-19 10:35:46.000 200 33560.92 527.57 2261.46 31.56 2014-07-19 10:35:47.000 200 33560.87 527.56 2261.55 31.56 2014-07-19 10:35:48.000 200 33560.80 527.67 2261.59 31.56 2014-07-19 10:35:49.000 200 33560.84 527.64 2261.55 31.56 2014-07-19 10:35:49.000 200 33560.92 527.64 2261.55 31.56 2014-07-19 10:35:51.000 200 33560.78 527.62 2261.59 31.56 2014-07-19 10:35:52.000 200 33560.84 527.60 2261.46 31.56 2014-07-19 10:35:53.000 200 33560.86 527.64 2261.47 31.56 2014-07-19 10:35:54.000 200 33560.90 527.65 2261.59 31.56 2014-07-19 10:35:55.000 200 33560.93 527.64 2261.53 31.56 2014-07-19 10:35:56.000 200 33560.82 527.63 2261.59 31.56 2014-07-19 10:35:57.000 200 33560.94 527.62 2261.65 31.56 2014-07-19 10:35:58.000 200 33560.83 527.59 2261.60 31.56 2014-07-19 10:35:59.000 200 33560.81 527.63 2261.54 31.56 2014-07-19 10:36:00.000 200 33560.86 527.65 2261.62 31.56 2014-07-19 10:36:01.000 200 33560.85 527.64 2261.55 31.56 2014-07-19 10:36:02.000 200 33560.89 527.62 2261.65 31.56 2014-07-19 10:36:03.000 200 33560.82 527.66 2261.61 31.56 2014-07-19 10:36:04.000 200 33560.96 527.67 2261.65 31.56 2014-07-19 10:36:05.000 200 33560.93 527.65 2261.53 31.56 2014-07-19 10:36:06.000 200 33560.85 527.61 2261.58 31.56 2014-07-19 10:36:07.000 200 33560.82 527.61 2261.66 31.56 2014-07-19 10:36:08.000 200 33560.86 527.61 2261.64 31.56 2014-07-19 10:36:09.000 200 33560.90 527.67 2261.59 31.56 2014-07-19 10:36:10.000 200 33560.92 527.71 2261.61 31.56 2014-07-19 10:36:11.000 200 33560.87 527.69 2261.61 31.56 2014-07-19 10:36:12.000 200 33560.97 527.65 2261.59 31.56 2014-07-19 10:36:13.000 200 33560.89 527.62 2261.62 31.56 2014-07-19 10:36:14.000 200 33560.87 527.65 2261.55 31.56 2014-07-19 10:36:15.000 200 33560.84 527.68 2261.59 31.56 2014-07-19 10:36:16.000 200 33560.95 527.67 2261.56 31.56 2014-07-19 10:36:17.000 200 33560.87 527.69 2261.61 31.56 2014-07-19 10:36:18.000 200 33560.97 527.66 2261.55 31.56 2014-07-19 10:36:19.000 200 33560.83 527.64 2261.59 31.56 2014-07-19 10:36:20.000 200 33560.84 527.65 2261.53 31.56 2014-07-19 10:36:21.000 200 33560.89 527.64 2261.56 31.56 2014-07-19 10:36:22.000 200 33560.91 527.65 2261.60 31.56 2014-07-19 10:36:23.000 200 33560.90 527.62 2261.59 31.56 2014-07-19 10:36:24.000 200 33560.94 527.70 2261.65 31.56 2014-07-19 10:36:25.000 200 33560.92 527.65 2261.66 31.56 2014-07-19 10:36:26.000 200 33560.97 527.62 2261.56 31.56 2014-07-19 10:36:27.000 200 33560.90 527.66 2261.53 31.56 2014-07-19 10:36:28.000 200 33560.94 527.65 2261.57 31.56 2014-07-19 10:36:29.000 200 33560.84 527.64 2261.55 31.56 2014-07-19 10:36:30.000 200 33560.94 527.63 2261.52 31.56 2014-07-19 10:36:30.000 200 33560.97 527.65 2261.55 31.56 2014-07-19 10:36:32.000 200 33560.97 527.63 2261.52 31.56 2014-07-19 10:36:33.000 200 33560.94 527.64 2261.53 31.56 2014-07-19 10:36:34.000 200 33561.02 527.62 2261.49 31.56 2014-07-19 10:36:35.000 200 33560.98 527.64 2261.47 31.56 2014-07-19 10:36:36.000 200 33561.00 527.62 2261.53 31.56 2014-07-19 10:36:37.000 200 33561.05 527.59 2261.52 31.56 2014-07-19 10:36:38.000 200 33561.00 527.57 2261.54 31.56 2014-07-19 10:36:39.000 200 33561.06 527.58 2261.53 31.56 2014-07-19 10:36:40.000 200 33561.22 527.60 2261.44 31.56 2014-07-19 10:36:41.000 200 33561.14 527.59 2261.53 31.56 2014-07-19 10:36:42.000 200 33561.17 527.60 2261.44 31.56 2014-07-19 10:36:43.000 200 33561.11 527.63 2261.46 31.56 2014-07-19 10:36:43.000 200 33561.19 527.60 2261.45 31.56 2014-07-19 10:36:45.000 200 33561.17 527.58 2261.52 31.56 2014-07-19 10:36:46.000 200 33561.33 527.59 2261.43 31.56 2014-07-19 10:36:47.000 200 33561.17 527.56 2261.41 31.56 2014-07-19 10:36:48.000 200 33561.19 527.61 2261.50 31.56 2014-07-19 10:36:49.000 200 33561.16 527.53 2261.40 31.56 2014-07-19 10:36:50.000 200 33561.22 527.53 2261.41 31.56 2014-07-19 10:36:51.000 200 33561.30 527.62 2261.47 31.56 2014-07-19 10:36:52.000 200 33561.21 527.59 2261.44 31.56 2014-07-19 10:36:53.000 200 33561.30 527.56 2261.36 31.56 2014-07-19 10:36:54.000 200 33561.26 527.56 2261.31 31.56 2014-07-19 10:36:55.000 200 33561.33 527.56 2261.41 31.56 2014-07-19 10:36:56.000 200 33561.36 527.59 2261.38 31.56 2014-07-19 10:36:57.000 200 33561.29 527.61 2261.30 31.56 2014-07-19 10:36:58.000 200 33561.30 527.59 2261.37 31.56 2014-07-19 10:36:59.000 200 33561.30 527.56 2261.45 31.56 2014-07-19 10:37:00.000 200 33561.35 527.55 2261.30 31.56 2014-07-19 10:37:01.000 200 33561.41 527.53 2261.30 31.56 2014-07-19 10:37:02.000 200 33561.34 527.53 2261.26 31.56 2014-07-19 10:37:03.000 200 33561.34 527.55 2261.24 31.56 2014-07-19 10:37:04.000 200 33561.33 527.59 2261.19 31.56 2014-07-19 10:37:05.000 200 33561.42 527.58 2261.27 31.56 2014-07-19 10:37:06.000 200 33561.34 527.57 2261.31 31.56 2014-07-19 10:37:07.000 200 33561.32 527.58 2261.31 31.56 2014-07-19 10:37:08.000 200 33561.32 527.59 2261.23 31.56 2014-07-19 10:37:09.000 200 33561.29 527.59 2261.24 31.56 2014-07-19 10:37:10.000 200 33561.35 527.59 2261.31 31.56 2014-07-19 10:37:11.000 200 33561.27 527.60 2261.28 31.56 2014-07-19 10:37:12.000 200 33561.31 527.62 2261.25 31.56 2014-07-19 10:37:13.000 200 33561.27 527.57 2261.27 31.56 2014-07-19 10:37:14.000 200 33561.22 527.55 2261.31 31.56 2014-07-19 10:37:15.000 200 33561.34 527.61 2261.31 31.56 2014-07-19 10:37:16.000 200 33561.36 527.61 2261.21 31.56 2014-07-19 10:37:17.000 200 33561.30 527.58 2261.31 31.56 2014-07-19 10:37:18.000 200 33561.34 527.64 2261.23 31.56 2014-07-19 10:37:19.000 200 33561.30 527.64 2261.18 31.56 2014-07-19 10:37:20.000 200 33561.34 527.63 2261.26 31.56 2014-07-19 10:37:21.000 200 33561.50 527.60 2261.17 31.56 2014-07-19 10:37:22.000 200 33561.34 527.62 2261.17 31.56 2014-07-19 10:37:23.000 200 33561.35 527.63 2261.22 31.56 2014-07-19 10:37:24.000 200 33561.37 527.61 2261.27 31.56 2014-07-19 10:37:24.000 200 33561.40 527.63 2261.26 31.56 2014-07-19 10:37:26.000 200 33561.38 527.57 2261.22 31.56 2014-07-19 10:37:27.000 200 33561.44 527.59 2261.24 31.56 2014-07-19 10:37:28.000 200 33561.44 527.60 2261.25 31.56 2014-07-19 10:37:29.000 200 33561.48 527.56 2261.28 31.56 2014-07-19 10:37:30.000 200 33561.39 527.57 2261.17 31.56 2014-07-19 10:37:31.000 200 33561.43 527.58 2261.27 31.56 2014-07-19 10:37:32.000 200 33561.43 527.53 2261.30 31.56 2014-07-19 10:37:33.000 200 33561.42 527.58 2261.23 31.56 2014-07-19 10:37:34.000 200 33561.52 527.57 2261.19 31.56 2014-07-19 10:37:35.000 200 33561.40 527.58 2261.24 31.56 2014-07-19 10:37:36.000 200 33561.52 527.53 2261.18 31.56 2014-07-19 10:37:37.000 200 33561.50 527.56 2261.24 31.56 2014-07-19 10:37:37.000 200 33561.53 527.60 2261.23 31.56 2014-07-19 10:37:39.000 200 33561.55 527.57 2261.18 31.56 2014-07-19 10:37:40.000 200 33561.63 527.55 2261.17 31.56 2014-07-19 10:37:41.000 200 33561.57 527.53 2261.14 31.56 2014-07-19 10:37:42.000 200 33561.62 527.54 2261.14 31.56 2014-07-19 10:37:43.000 200 33561.53 527.53 2261.14 31.56 2014-07-19 10:37:44.000 200 33561.50 527.53 2261.14 31.56 2014-07-19 10:37:45.000 200 33561.59 527.54 2261.16 31.56 2014-07-19 10:37:46.000 200 33561.55 527.54 2261.17 31.56 2014-07-19 10:37:47.000 200 33561.49 527.51 2261.12 31.56 2014-07-19 10:37:48.000 200 33561.59 527.54 2261.10 31.56 2014-07-19 10:37:49.000 200 33561.55 527.55 2261.08 31.56 2014-07-19 10:37:50.000 200 33561.67 527.54 2261.08 31.56 2014-07-19 10:37:51.000 200 33561.57 527.57 2261.09 31.56 2014-07-19 10:37:52.000 200 33561.70 527.58 2261.11 31.56 2014-07-19 10:37:53.000 200 33561.62 527.53 2261.18 31.56 2014-07-19 10:37:54.000 200 33561.53 527.53 2261.13 31.56 2014-07-19 10:37:55.000 200 33561.62 527.52 2261.19 31.56 2014-07-19 10:37:56.000 200 33561.67 527.52 2261.07 31.56 2014-07-19 10:37:57.000 200 33561.64 527.54 2261.05 31.56 2014-07-19 10:37:58.000 200 33561.56 527.49 2261.00 31.56 2014-07-19 10:37:59.000 200 33561.68 527.54 2261.11 31.56 2014-07-19 10:38:00.000 200 33561.62 527.52 2261.10 31.56 2014-07-19 10:38:01.000 200 33561.66 527.51 2261.07 31.56 2014-07-19 10:38:02.000 200 33561.67 527.56 2261.06 31.56 2014-07-19 10:38:03.000 200 33561.72 527.50 2261.05 31.56 2014-07-19 10:38:04.000 200 33561.69 527.54 2261.01 31.56 2014-07-19 10:38:05.000 200 33561.79 527.53 2261.15 31.56 2014-07-19 10:38:06.000 200 33561.71 527.49 2261.13 31.56 2014-07-19 10:38:07.000 200 33561.71 527.49 2260.97 31.56 2014-07-19 10:38:08.000 200 33561.87 527.54 2261.05 31.56 2014-07-19 10:38:09.000 200 33561.75 527.48 2261.16 31.56 2014-07-19 10:38:10.000 200 33561.83 527.49 2261.10 31.56 2014-07-19 10:38:11.000 200 33561.86 527.47 2261.08 31.56 2014-07-19 10:38:12.000 200 33561.89 527.46 2261.10 31.56 2014-07-19 10:38:13.000 200 33561.80 527.48 2261.00 31.56 2014-07-19 10:38:14.000 200 33561.86 527.48 2261.05 31.56 2014-07-19 10:38:15.000 200 33561.83 527.47 2261.00 31.56 2014-07-19 10:38:16.000 200 33561.94 527.45 2261.03 31.56 2014-07-19 10:38:17.000 200 33561.80 527.51 2260.99 31.56 2014-07-19 10:38:18.000 200 33561.85 527.47 2260.96 31.56 2014-07-19 10:38:18.000 200 33561.87 527.48 2260.97 31.56 2014-07-19 10:38:20.000 200 33561.92 527.47 2260.89 31.56 2014-07-19 10:38:21.000 200 33562.04 527.46 2260.82 31.56 2014-07-19 10:38:22.000 200 33561.93 527.51 2260.90 31.56 2014-07-19 10:38:23.000 200 33561.99 527.47 2260.99 31.56 2014-07-19 10:38:24.000 200 33561.98 527.47 2260.91 31.56 2014-07-19 10:38:25.000 200 33562.03 527.46 2260.97 31.56 2014-07-19 10:38:26.000 200 33561.98 527.47 2260.96 31.56 2014-07-19 10:38:27.000 200 33562.04 527.45 2260.86 31.56 2014-07-19 10:38:28.000 200 33562.05 527.44 2260.88 31.56 2014-07-19 10:38:29.000 200 33561.97 527.44 2260.87 31.56 2014-07-19 10:38:30.000 200 33561.98 527.48 2260.89 31.56 2014-07-19 10:38:31.000 200 33562.04 527.45 2260.90 31.56 2014-07-19 10:38:31.000 200 33562.09 527.44 2260.82 31.56 2014-07-19 10:38:33.000 200 33562.12 527.39 2260.84 31.56 2014-07-19 10:38:34.000 200 33561.99 527.39 2260.76 31.56 2014-07-19 10:38:35.000 200 33562.14 527.39 2260.88 31.56 2014-07-19 10:38:36.000 200 33562.08 527.39 2260.83 31.56 2014-07-19 10:38:37.000 200 33562.18 527.42 2260.81 31.56 2014-07-19 10:38:38.000 200 33562.20 527.39 2260.80 31.56 2014-07-19 10:38:39.000 200 33562.17 527.40 2260.82 31.56 2014-07-19 10:38:40.000 200 33562.03 527.36 2260.71 31.56 2014-07-19 10:38:41.000 200 33562.12 527.35 2260.75 31.56 2014-07-19 10:38:42.000 200 33562.12 527.37 2260.70 31.56 2014-07-19 10:38:43.000 200 33562.19 527.38 2260.82 31.56 2014-07-19 10:38:44.000 200 33562.20 527.36 2260.70 31.56 2014-07-19 10:38:45.000 200 33562.11 527.40 2260.79 31.56 2014-07-19 10:38:46.000 200 33562.11 527.36 2260.78 31.56 2014-07-19 10:38:47.000 200 33562.18 527.41 2260.78 31.56 2014-07-19 10:38:48.000 200 33562.18 527.38 2260.79 31.56 2014-07-19 10:38:49.000 200 33562.22 527.34 2260.81 31.56 2014-07-19 10:38:50.000 200 33562.25 527.37 2260.71 31.56 2014-07-19 10:38:51.000 200 33562.30 527.35 2260.70 31.56 2014-07-19 10:38:52.000 200 33562.17 527.38 2260.76 31.56 2014-07-19 10:38:53.000 200 33562.18 527.35 2260.79 31.56 2014-07-19 10:38:54.000 200 33562.15 527.37 2260.81 31.56 2014-07-19 10:38:55.000 200 33562.31 527.36 2260.73 31.56 2014-07-19 10:38:56.000 200 33562.24 527.34 2260.72 31.56 2014-07-19 10:38:57.000 200 33562.30 527.37 2260.72 31.56 2014-07-19 10:38:58.000 200 33562.33 527.35 2260.69 31.56 2014-07-19 10:38:59.000 200 33562.50 527.31 2260.73 31.56 2014-07-19 10:39:00.000 200 33562.27 527.33 2260.72 31.56 2014-07-19 10:39:01.000 200 33562.27 527.31 2260.75 31.56 2014-07-19 10:39:02.000 200 33562.33 527.33 2260.65 31.56 2014-07-19 10:39:03.000 200 33562.33 527.34 2260.60 31.56 2014-07-19 10:39:04.000 200 33562.33 527.31 2260.59 31.56 2014-07-19 10:39:05.000 200 33562.35 527.34 2260.65 31.56 2014-07-19 10:39:06.000 200 33562.40 527.30 2260.64 31.56 2014-07-19 10:39:07.000 200 33562.39 527.27 2260.65 31.56 2014-07-19 10:39:08.000 200 33562.46 527.32 2260.65 31.56 2014-07-19 10:39:09.000 200 33562.39 527.25 2260.65 31.56 2014-07-19 10:39:10.000 200 33562.50 527.27 2260.55 31.56 2014-07-19 10:39:11.000 200 33562.45 527.23 2260.65 31.56 2014-07-19 10:39:12.000 200 33562.49 527.25 2260.62 31.56 2014-07-19 10:39:12.000 200 33562.53 527.26 2260.58 31.56 2014-07-19 10:39:14.000 200 33562.44 527.28 2260.62 31.56 2014-07-19 10:39:15.000 200 33562.56 527.30 2260.62 31.56 2014-07-19 10:39:16.000 200 33562.50 527.25 2260.61 31.56 2014-07-19 10:39:17.000 200 33562.54 527.25 2260.53 31.56 2014-07-19 10:39:18.000 200 33562.56 527.26 2260.52 31.56 2014-07-19 10:39:19.000 200 33562.59 527.23 2260.61 31.56 2014-07-19 10:39:20.000 200 33562.53 527.22 2260.57 31.56 2014-07-19 10:39:21.000 200 33562.64 527.23 2260.56 31.56 2014-07-19 10:39:22.000 200 33562.54 527.25 2260.52 31.56 2014-07-19 10:39:23.000 200 33562.73 527.21 2260.50 31.56 2014-07-19 10:39:24.000 200 33562.64 527.22 2260.53 31.56 2014-07-19 10:39:25.000 200 33562.62 527.20 2260.53 31.56 2014-07-19 10:39:25.000 200 33562.64 527.23 2260.51 31.56 2014-07-19 10:39:27.000 200 33562.61 527.18 2260.50 31.56 2014-07-19 10:39:28.000 200 33562.67 527.21 2260.52 31.56 2014-07-19 10:39:29.000 200 33562.64 527.23 2260.53 31.56 2014-07-19 10:39:30.000 200 33562.59 527.19 2260.54 31.56 2014-07-19 10:39:31.000 200 33562.71 527.16 2260.51 31.56 2014-07-19 10:39:32.000 200 33562.66 527.16 2260.38 31.56 2014-07-19 10:39:33.000 200 33562.71 527.15 2260.49 31.56 2014-07-19 10:39:34.000 200 33562.77 527.17 2260.47 31.56 2014-07-19 10:39:35.000 200 33562.81 527.15 2260.53 31.56 2014-07-19 10:39:36.000 200 33562.73 527.13 2260.43 31.56 2014-07-19 10:39:37.000 200 33562.73 527.17 2260.42 31.56 2014-07-19 10:39:38.000 200 33562.74 527.16 2260.44 31.56 2014-07-19 10:39:39.000 200 33562.79 527.13 2260.51 31.56 2014-07-19 10:39:40.000 200 33562.83 527.20 2260.40 31.56 2014-07-19 10:39:41.000 200 33562.82 527.11 2260.38 31.56 2014-07-19 10:39:42.000 200 33562.77 527.10 2260.37 31.56 2014-07-19 10:39:43.000 200 33562.73 527.13 2260.33 31.56 2014-07-19 10:39:44.000 200 33562.70 527.15 2260.39 31.55 2014-07-19 10:39:45.000 200 33562.78 527.11 2260.37 31.56 2014-07-19 10:39:46.000 200 33562.74 527.10 2260.41 31.55 2014-07-19 10:39:47.000 200 33562.67 527.13 2260.41 31.56 2014-07-19 10:39:48.000 200 33562.67 527.11 2260.39 31.55 2014-07-19 10:39:49.000 200 33562.68 527.15 2260.40 31.55 2014-07-19 10:39:50.000 200 33562.73 527.13 2260.40 31.56 2014-07-19 10:39:51.000 200 33562.73 527.13 2260.34 31.55 2014-07-19 10:39:52.000 200 33562.63 527.15 2260.40 31.55 2014-07-19 10:39:53.000 200 33562.70 527.17 2260.40 31.55 2014-07-19 10:39:54.000 200 33562.70 527.14 2260.34 31.55 2014-07-19 10:39:55.000 200 33562.71 527.11 2260.32 31.55 2014-07-19 10:39:56.000 200 33562.70 527.18 2260.42 31.55 2014-07-19 10:39:57.000 200 33562.70 527.18 2260.35 31.55 2014-07-19 10:39:58.000 200 33562.65 527.18 2260.38 31.55 2014-07-19 10:39:59.000 200 33562.68 527.20 2260.24 31.56 2014-07-19 10:40:00.000 200 33562.58 527.18 2260.24 31.56 2014-07-19 10:40:01.000 200 33562.65 527.14 2260.33 31.55 2014-07-19 10:40:02.000 200 33562.71 527.16 2260.47 31.55 2014-07-19 10:40:03.000 200 33562.62 527.16 2260.33 31.55 2014-07-19 10:40:04.000 200 33562.61 527.19 2260.38 31.55 2014-07-19 10:40:05.000 200 33562.61 527.19 2260.40 31.55 2014-07-19 10:40:06.000 200 33562.62 527.18 2260.29 31.55 2014-07-19 10:40:06.000 200 33562.70 527.18 2260.41 31.55 2014-07-19 10:40:08.000 200 33562.70 527.16 2260.43 31.55 2014-07-19 10:40:09.000 200 33562.64 527.15 2260.41 31.55 2014-07-19 10:40:10.000 200 33562.69 527.16 2260.38 31.55 2014-07-19 10:40:11.000 200 33562.71 527.20 2260.38 31.55 2014-07-19 10:40:12.000 200 33562.73 527.15 2260.36 31.55 2014-07-19 10:40:13.000 200 33562.70 527.18 2260.54 31.55 2014-07-19 10:40:14.000 200 33562.74 527.16 2260.40 31.55 2014-07-19 10:40:15.000 200 33562.67 527.14 2260.37 31.55 2014-07-19 10:40:16.000 200 33562.69 527.15 2260.35 31.55 2014-07-19 10:40:17.000 200 33562.73 527.14 2260.31 31.55 2014-07-19 10:40:18.000 200 33562.70 527.12 2260.40 31.55 2014-07-19 10:40:19.000 200 33562.76 527.20 2260.32 31.55 2014-07-19 10:40:19.000 200 33562.82 527.12 2260.40 31.56 2014-07-19 10:40:21.000 200 33562.76 527.12 2260.35 31.56 2014-07-19 10:40:22.000 200 33562.75 527.12 2260.27 31.55 2014-07-19 10:40:23.000 200 33562.85 527.10 2260.35 31.55 2014-07-19 10:40:24.000 200 33562.85 527.10 2260.28 31.56 2014-07-19 10:40:25.000 200 33562.80 527.11 2260.29 31.55 2014-07-19 10:40:26.000 200 33562.91 527.09 2260.28 31.56 2014-07-19 10:40:27.000 200 33562.88 527.13 2260.25 31.56 2014-07-19 10:40:28.000 200 33562.89 527.08 2260.26 31.55 2014-07-19 10:40:29.000 200 33563.02 527.09 2260.33 31.55 2014-07-19 10:40:30.000 200 33562.83 527.10 2260.29 31.55 2014-07-19 10:40:31.000 200 33562.88 527.06 2260.40 31.55 2014-07-19 10:40:32.000 200 33562.89 527.09 2260.32 31.55 2014-07-19 10:40:33.000 200 33562.82 527.08 2260.26 31.55 2014-07-19 10:40:34.000 200 33562.93 527.07 2260.25 31.55 2014-07-19 10:40:35.000 200 33562.87 527.06 2260.24 31.55 2014-07-19 10:40:36.000 200 33562.94 527.03 2260.26 31.55 2014-07-19 10:40:37.000 200 33562.92 527.03 2260.17 31.55 2014-07-19 10:40:38.000 200 33562.98 527.02 2260.31 31.55 2014-07-19 10:40:39.000 200 33562.95 527.02 2260.24 31.55 2014-07-19 10:40:40.000 200 33563.00 527.05 2260.24 31.55 2014-07-19 10:40:41.000 200 33563.08 527.09 2260.29 31.55 2014-07-19 10:40:42.000 200 33562.98 527.06 2260.40 31.55 2014-07-19 10:40:43.000 200 33562.98 527.03 2260.11 31.55 2014-07-19 10:40:44.000 200 33563.01 527.05 2260.22 31.55 2014-07-19 10:40:45.000 200 33563.03 526.99 2260.24 31.55 2014-07-19 10:40:46.000 200 33563.02 527.08 2260.16 31.55 2014-07-19 10:40:47.000 200 33563.04 527.04 2260.13 31.55 2014-07-19 10:40:48.000 200 33563.04 527.02 2260.10 31.55 2014-07-19 10:40:49.000 200 33563.13 527.05 2260.19 31.55 2014-07-19 10:40:50.000 200 33563.09 527.01 2260.19 31.55 2014-07-19 10:40:51.000 200 33563.10 526.99 2260.22 31.55 2014-07-19 10:40:52.000 200 33563.11 527.00 2260.19 31.55 2014-07-19 10:40:53.000 200 33563.16 526.98 2260.13 31.55 2014-07-19 10:40:54.000 200 33563.19 526.98 2260.16 31.55 2014-07-19 10:40:55.000 200 33563.17 526.99 2260.11 31.55 2014-07-19 10:40:56.000 200 33563.17 526.95 2260.16 31.55 2014-07-19 10:40:57.000 200 33563.23 526.98 2260.16 31.55 2014-07-19 10:40:58.000 200 33563.19 526.94 2260.15 31.55 2014-07-19 10:40:59.000 200 33563.23 526.96 2260.13 31.55 2014-07-19 10:41:00.000 200 33563.28 526.94 2260.18 31.55 2014-07-19 10:41:00.000 200 33563.23 526.95 2260.08 31.55 2014-07-19 10:41:02.000 200 33563.24 526.93 2260.10 31.55 2014-07-19 10:41:03.000 200 33563.27 526.94 2260.07 31.55 2014-07-19 10:41:04.000 200 33563.39 526.91 2260.11 31.55 2014-07-19 10:41:05.000 200 33563.35 526.94 2260.04 31.55 2014-07-19 10:41:06.000 200 33563.34 526.89 2260.07 31.55 2014-07-19 10:41:07.000 200 33563.35 526.90 2259.97 31.55 2014-07-19 10:41:08.000 200 33563.40 526.92 2260.12 31.55 2014-07-19 10:41:09.000 200 33563.45 526.90 2260.01 31.55 2014-07-19 10:41:10.000 200 33563.38 526.92 2260.09 31.55 2014-07-19 10:41:11.000 200 33563.44 526.91 2260.02 31.55 2014-07-19 10:41:12.000 200 33563.41 526.89 2260.01 31.55 2014-07-19 10:41:13.000 200 33563.48 526.89 2259.98 31.55 2014-07-19 10:41:13.000 200 33563.51 526.83 2260.07 31.55 2014-07-19 10:41:15.000 200 33563.35 526.92 2259.94 31.55 2014-07-19 10:41:16.000 200 33563.47 526.89 2260.04 31.55 2014-07-19 10:41:17.000 200 33563.50 526.88 2259.89 31.55 2014-07-19 10:41:18.000 200 33563.53 526.86 2259.93 31.55 2014-07-19 10:41:19.000 200 33563.47 526.88 2259.86 31.55 2014-07-19 10:41:20.000 200 33563.61 526.88 2259.85 31.55 2014-07-19 10:41:21.000 200 33563.56 526.88 2259.94 31.55 2014-07-19 10:41:22.000 200 33563.56 526.86 2259.82 31.55 2014-07-19 10:41:23.000 200 33563.60 526.86 2259.91 31.55 2014-07-19 10:41:24.000 200 33563.60 526.85 2259.88 31.55 2014-07-19 10:41:25.000 200 33563.58 526.91 2259.88 31.55 2014-07-19 10:41:26.000 200 33563.69 526.85 2259.87 31.55 2014-07-19 10:41:27.000 200 33563.65 526.86 2259.95 31.55 2014-07-19 10:41:28.000 200 33563.69 526.89 2259.86 31.55 2014-07-19 10:41:29.000 200 33563.61 526.87 2259.82 31.55 2014-07-19 10:41:30.000 200 33563.68 526.85 2259.83 31.55 2014-07-19 10:41:31.000 200 33563.71 526.86 2259.81 31.55 2014-07-19 10:41:32.000 200 33563.76 526.88 2259.81 31.55 2014-07-19 10:41:33.000 200 33563.70 526.88 2259.79 31.55 2014-07-19 10:41:34.000 200 33563.79 526.87 2259.79 31.55 2014-07-19 10:41:35.000 200 33563.73 526.84 2259.76 31.55 2014-07-19 10:41:36.000 200 33563.78 526.85 2259.67 31.55 2014-07-19 10:41:37.000 200 33563.75 526.87 2259.79 31.55 2014-07-19 10:41:38.000 200 33563.76 526.86 2259.73 31.55 2014-07-19 10:41:39.000 200 33563.71 526.86 2259.72 31.55 2014-07-19 10:41:40.000 200 33563.85 526.86 2259.81 31.55 2014-07-19 10:41:41.000 200 33563.75 526.87 2259.72 31.55 2014-07-19 10:41:42.000 200 33563.79 526.84 2259.74 31.55 2014-07-19 10:41:43.000 200 33563.76 526.85 2259.73 31.55 2014-07-19 10:41:44.000 200 33563.83 526.88 2259.69 31.55 2014-07-19 10:41:45.000 200 33563.89 526.88 2259.68 31.55 2014-07-19 10:41:46.000 200 33563.82 526.83 2259.66 31.55 2014-07-19 10:41:47.000 200 33563.95 526.84 2259.66 31.55 2014-07-19 10:41:48.000 200 33563.85 526.81 2259.66 31.55 2014-07-19 10:41:49.000 200 33563.90 526.82 2259.73 31.55 2014-07-19 10:41:50.000 200 33563.85 526.84 2259.63 31.55 2014-07-19 10:41:51.000 200 33563.94 526.84 2259.69 31.55 2014-07-19 10:41:52.000 200 33563.93 526.83 2259.58 31.55 2014-07-19 10:41:53.000 200 33563.97 526.80 2259.66 31.55 2014-07-19 10:41:54.000 200 33563.92 526.75 2259.70 31.55 2014-07-19 10:41:54.000 200 33563.94 526.82 2259.60 31.55 2014-07-19 10:41:56.000 200 33563.98 526.80 2259.66 31.55 2014-07-19 10:41:57.000 200 33563.95 526.80 2259.63 31.55 2014-07-19 10:41:58.000 200 33564.03 526.81 2259.70 31.55 2014-07-19 10:41:59.000 200 33563.94 526.79 2259.58 31.55 2014-07-19 10:42:00.000 200 33563.93 526.80 2259.58 31.55 2014-07-19 10:42:01.000 200 33564.06 526.79 2259.63 31.55 2014-07-19 10:42:02.000 200 33564.03 526.76 2259.60 31.55 2014-07-19 10:42:03.000 200 33563.99 526.81 2259.63 31.55 2014-07-19 10:42:04.000 200 33563.96 526.79 2259.66 31.55 2014-07-19 10:42:05.000 200 33564.10 526.79 2259.60 31.55 2014-07-19 10:42:06.000 200 33564.01 526.77 2259.56 31.55 2014-07-19 10:42:07.000 200 33564.07 526.81 2259.73 31.55 2014-07-19 10:42:07.000 200 33564.09 526.75 2259.56 31.55 2014-07-19 10:42:09.000 200 33564.11 526.76 2259.59 31.55 2014-07-19 10:42:10.000 200 33564.00 526.76 2259.67 31.55 2014-07-19 10:42:11.000 200 33563.99 526.78 2259.54 31.55 2014-07-19 10:42:12.000 200 33564.10 526.75 2259.53 31.55 2014-07-19 10:42:13.000 200 33564.07 526.73 2259.54 31.55 2014-07-19 10:42:14.000 200 33564.19 526.75 2259.53 31.55 2014-07-19 10:42:15.000 200 33564.14 526.71 2259.51 31.55 2014-07-19 10:42:16.000 200 33564.14 526.72 2259.47 31.55 2014-07-19 10:42:17.000 200 33564.10 526.74 2259.50 31.55 2014-07-19 10:42:18.000 200 33564.23 526.73 2259.52 31.55 2014-07-19 10:42:19.000 200 33564.19 526.75 2259.50 31.55 2014-07-19 10:42:20.000 200 33564.14 526.74 2259.51 31.55 2014-07-19 10:42:21.000 200 33564.34 526.77 2259.54 31.55 2014-07-19 10:42:22.000 200 33564.22 526.72 2259.51 31.55 2014-07-19 10:42:23.000 200 33564.12 526.72 2259.52 31.55 2014-07-19 10:42:24.000 200 33564.13 526.72 2259.50 31.55 2014-07-19 10:42:25.000 200 33564.22 526.75 2259.49 31.55 2014-07-19 10:42:26.000 200 33564.24 526.76 2259.46 31.55 2014-07-19 10:42:27.000 200 33564.14 526.75 2259.43 31.55 2014-07-19 10:42:28.000 200 33564.12 526.70 2259.48 31.55 2014-07-19 10:42:29.000 200 33564.17 526.74 2259.42 31.55 2014-07-19 10:42:30.000 200 33564.19 526.73 2259.43 31.55 2014-07-19 10:42:31.000 200 33564.24 526.75 2259.45 31.55 2014-07-19 10:42:32.000 200 33564.28 526.69 2259.44 31.55 2014-07-19 10:42:33.000 200 33564.32 526.72 2259.42 31.55 2014-07-19 10:42:34.000 200 33564.16 526.73 2259.36 31.55 2014-07-19 10:42:35.000 200 33564.30 526.75 2259.45 31.55 2014-07-19 10:42:36.000 200 33564.23 526.73 2259.43 31.55 2014-07-19 10:42:37.000 200 33564.28 526.75 2259.36 31.55 2014-07-19 10:42:38.000 200 33564.29 526.76 2259.42 31.55 2014-07-19 10:42:39.000 200 33564.22 526.72 2259.37 31.55 2014-07-19 10:42:40.000 200 33564.26 526.72 2259.48 31.55 2014-07-19 10:42:41.000 200 33564.29 526.79 2259.38 31.55 2014-07-19 10:42:42.000 200 33564.26 526.76 2259.42 31.55 2014-07-19 10:42:43.000 200 33564.25 526.71 2259.34 31.55 2014-07-19 10:42:44.000 200 33564.32 526.73 2259.32 31.55 2014-07-19 10:42:45.000 200 33564.31 526.72 2259.32 31.55 2014-07-19 10:42:46.000 200 33564.17 526.73 2259.38 31.55 2014-07-19 10:42:47.000 200 33564.22 526.72 2259.41 31.55 2014-07-19 10:42:48.000 200 33564.28 526.70 2259.44 31.55 2014-07-19 10:42:48.000 200 33564.30 526.72 2259.30 31.55 2014-07-19 10:42:50.000 200 33564.31 526.70 2259.35 31.55 2014-07-19 10:42:51.000 200 33564.30 526.68 2259.37 31.55 2014-07-19 10:42:52.000 200 33564.38 526.69 2259.39 31.55 2014-07-19 10:42:53.000 200 33564.31 526.68 2259.36 31.55 2014-07-19 10:42:54.000 200 33564.31 526.66 2259.32 31.55 2014-07-19 10:42:55.000 200 33564.29 526.69 2259.26 31.55 2014-07-19 10:42:56.000 200 33564.32 526.69 2259.28 31.55 2014-07-19 10:42:57.000 200 33564.21 526.66 2259.35 31.55 2014-07-19 10:42:58.000 200 33564.34 526.65 2259.31 31.55 2014-07-19 10:42:59.000 200 33564.38 526.70 2259.36 31.55 2014-07-19 10:43:00.000 200 33564.35 526.65 2259.33 31.55 2014-07-19 10:43:01.000 200 33564.38 526.64 2259.29 31.55 2014-07-19 10:43:01.000 200 33564.32 526.64 2259.28 31.55 2014-07-19 10:43:03.000 200 33564.32 526.68 2259.22 31.55 2014-07-19 10:43:04.000 200 33564.33 526.63 2259.35 31.55 2014-07-19 10:43:05.000 200 33564.35 526.65 2259.30 31.55 2014-07-19 10:43:06.000 200 33564.38 526.61 2259.23 31.55 2014-07-19 10:43:07.000 200 33564.31 526.67 2259.39 31.55 2014-07-19 10:43:08.000 200 33564.26 526.68 2259.25 31.55 2014-07-19 10:43:09.000 200 33564.32 526.68 2259.27 31.55 2014-07-19 10:43:10.000 200 33564.28 526.66 2259.30 31.55 2014-07-19 10:43:11.000 200 33564.24 526.67 2259.17 31.55 2014-07-19 10:43:12.000 200 33564.29 526.65 2259.20 31.55 2014-07-19 10:43:13.000 200 33564.26 526.72 2259.24 31.55 2014-07-19 10:43:14.000 200 33564.28 526.65 2259.20 31.55 2014-07-19 10:43:15.000 200 33564.29 526.70 2259.19 31.55 2014-07-19 10:43:16.000 200 33564.25 526.68 2259.35 31.55 2014-07-19 10:43:17.000 200 33564.32 526.68 2259.19 31.55 2014-07-19 10:43:18.000 200 33564.22 526.70 2259.22 31.55 2014-07-19 10:43:19.000 200 33564.16 526.71 2259.22 31.55 2014-07-19 10:43:20.000 200 33564.19 526.68 2259.22 31.55 2014-07-19 10:43:21.000 200 33564.31 526.73 2259.22 31.55 2014-07-19 10:43:22.000 200 33564.30 526.72 2259.24 31.55 2014-07-19 10:43:23.000 200 33564.28 526.67 2259.30 31.55 2014-07-19 10:43:24.000 200 33564.20 526.65 2259.23 31.55 2014-07-19 10:43:25.000 200 33564.26 526.70 2259.22 31.55 2014-07-19 10:43:26.000 200 33564.25 526.73 2259.21 31.55 2014-07-19 10:43:27.000 200 33564.25 526.69 2259.29 31.55 2014-07-19 10:43:28.000 200 33564.22 526.72 2259.24 31.55 2014-07-19 10:43:29.000 200 33564.25 526.73 2259.22 31.55 2014-07-19 10:43:30.000 200 33564.22 526.70 2259.27 31.55 2014-07-19 10:43:31.000 200 33564.23 526.70 2259.28 31.55 2014-07-19 10:43:32.000 200 33564.28 526.65 2259.19 31.55 2014-07-19 10:43:33.000 200 33564.28 526.72 2259.22 31.55 2014-07-19 10:43:34.000 200 33564.21 526.75 2259.28 31.55 2014-07-19 10:43:35.000 200 33564.29 526.71 2259.24 31.55 2014-07-19 10:43:36.000 200 33564.23 526.68 2259.20 31.55 2014-07-19 10:43:37.000 200 33564.33 526.68 2259.24 31.55 2014-07-19 10:43:38.000 200 33564.32 526.70 2259.19 31.55 2014-07-19 10:43:39.000 200 33564.32 526.66 2259.19 31.55 2014-07-19 10:43:40.000 200 33564.24 526.72 2259.21 31.55 2014-07-19 10:43:41.000 200 33564.36 526.68 2259.21 31.55 2014-07-19 10:43:42.000 200 33564.25 526.65 2259.19 31.55 2014-07-19 10:43:42.000 200 33564.26 526.70 2259.22 31.55 2014-07-19 10:43:44.000 200 33564.27 526.63 2259.20 31.55 2014-07-19 10:43:45.000 200 33564.23 526.63 2259.28 31.55 2014-07-19 10:43:46.000 200 33564.34 526.71 2259.19 31.55 2014-07-19 10:43:47.000 200 33564.39 526.65 2259.22 31.55 2014-07-19 10:43:48.000 200 33564.31 526.64 2259.12 31.55 2014-07-19 10:43:49.000 200 33564.35 526.69 2259.22 31.55 2014-07-19 10:43:50.000 200 33564.33 526.65 2259.19 31.55 2014-07-19 10:43:51.000 200 33564.28 526.67 2259.24 31.55 2014-07-19 10:43:52.000 200 33564.31 526.61 2259.22 31.55 2014-07-19 10:43:53.000 200 33564.33 526.63 2259.13 31.55 2014-07-19 10:43:54.000 200 33564.28 526.63 2259.20 31.55 2014-07-19 10:43:55.000 200 33564.30 526.61 2259.17 31.55 2014-07-19 10:43:55.000 200 33564.27 526.62 2259.18 31.55 2014-07-19 10:43:57.000 200 33564.35 526.62 2259.17 31.55 2014-07-19 10:43:58.000 200 33564.26 526.61 2259.22 31.55 2014-07-19 10:43:59.000 200 33564.28 526.66 2259.13 31.55 2014-07-19 10:44:00.000 200 33564.23 526.64 2259.04 31.55 2014-07-19 10:44:01.000 200 33564.30 526.63 2259.16 31.55 2014-07-19 10:44:02.000 200 33564.23 526.62 2259.19 31.55 2014-07-19 10:44:03.000 200 33564.26 526.63 2259.17 31.55 2014-07-19 10:44:04.000 200 33564.18 526.61 2259.16 31.55 2014-07-19 10:44:05.000 200 33564.33 526.60 2259.13 31.55 2014-07-19 10:44:06.000 200 33564.26 526.59 2259.13 31.55 2014-07-19 10:44:07.000 200 33564.24 526.69 2259.13 31.55 2014-07-19 10:44:08.000 200 33564.24 526.63 2259.22 31.55 2014-07-19 10:44:09.000 200 33564.25 526.63 2259.07 31.55 2014-07-19 10:44:10.000 200 33564.25 526.62 2259.21 31.55 2014-07-19 10:44:11.000 200 33564.21 526.64 2259.16 31.55 2014-07-19 10:44:12.000 200 33564.24 526.64 2259.14 31.55 2014-07-19 10:44:13.000 200 33564.31 526.62 2259.19 31.55 2014-07-19 10:44:14.000 200 33564.30 526.57 2259.19 31.55 2014-07-19 10:44:15.000 200 33564.17 526.65 2259.05 31.55 2014-07-19 10:44:16.000 200 33564.29 526.63 2259.20 31.55 2014-07-19 10:44:17.000 200 33564.31 526.63 2259.16 31.55 2014-07-19 10:44:18.000 200 33564.25 526.61 2259.18 31.55 2014-07-19 10:44:19.000 200 33564.26 526.57 2259.11 31.55 2014-07-19 10:44:20.000 200 33564.25 526.59 2259.19 31.55 2014-07-19 10:44:21.000 200 33564.32 526.59 2259.11 31.55 2014-07-19 10:44:22.000 200 33564.25 526.57 2259.19 31.55 2014-07-19 10:44:23.000 200 33564.36 526.57 2259.20 31.55 2014-07-19 10:44:24.000 200 33564.29 526.55 2259.14 31.55 2014-07-19 10:44:25.000 200 33564.26 526.57 2259.16 31.55 2014-07-19 10:44:26.000 200 33564.33 526.61 2259.16 31.55 2014-07-19 10:44:27.000 200 33564.30 526.60 2259.17 31.55 2014-07-19 10:44:28.000 200 33564.32 526.57 2259.14 31.55 2014-07-19 10:44:29.000 200 33564.45 526.61 2259.16 31.55 2014-07-19 10:44:30.000 200 33564.38 526.56 2259.21 31.55 2014-07-19 10:44:31.000 200 33564.35 526.56 2259.24 31.55 2014-07-19 10:44:32.000 200 33564.41 526.56 2259.24 31.55 2014-07-19 10:44:33.000 200 33564.31 526.52 2259.17 31.55 2014-07-19 10:44:34.000 200 33564.41 526.53 2259.17 31.55 2014-07-19 10:44:35.000 200 33564.40 526.56 2259.16 31.55 2014-07-19 10:44:36.000 200 33564.32 526.56 2259.26 31.55 2014-07-19 10:44:36.000 200 33564.34 526.48 2259.17 31.55 2014-07-19 10:44:38.000 200 33564.39 526.49 2259.16 31.55 2014-07-19 10:44:39.000 200 33564.40 526.53 2259.20 31.55 2014-07-19 10:44:40.000 200 33564.34 526.48 2259.09 31.55 2014-07-19 10:44:41.000 200 33564.38 526.54 2259.11 31.55 2014-07-19 10:44:42.000 200 33564.49 526.53 2259.05 31.55 2014-07-19 10:44:43.000 200 33564.38 526.54 2259.11 31.55 2014-07-19 10:44:44.000 200 33564.39 526.53 2259.07 31.55 2014-07-19 10:44:45.000 200 33564.38 526.54 2259.05 31.55 2014-07-19 10:44:46.000 200 33564.36 526.53 2259.22 31.55 2014-07-19 10:44:47.000 200 33564.39 526.57 2259.10 31.55 2014-07-19 10:44:48.000 200 33564.39 526.59 2259.06 31.55 2014-07-19 10:44:49.000 200 33564.39 526.55 2259.07 31.55 2014-07-19 10:44:49.000 200 33564.34 526.57 2259.03 31.55 2014-07-19 10:44:51.000 200 33564.38 526.58 2259.14 31.55 2014-07-19 10:44:52.000 200 33564.29 526.54 2259.10 31.55 2014-07-19 10:44:53.000 200 33564.29 526.53 2259.03 31.55 2014-07-19 10:44:54.000 200 33564.31 526.51 2259.04 31.55 2014-07-19 10:44:55.000 200 33564.38 526.50 2259.10 31.55 2014-07-19 10:44:56.000 200 33564.41 526.52 2259.10 31.55 2014-07-19 10:44:57.000 200 33564.28 526.51 2259.10 31.55 2014-07-19 10:44:58.000 200 33564.46 526.51 2259.14 31.55 2014-07-19 10:44:59.000 200 33564.29 526.54 2259.03 31.55 2014-07-19 10:45:00.000 200 33564.37 526.52 2259.04 31.55 2014-07-19 10:45:01.000 200 33564.36 526.51 2259.06 31.55 2014-07-19 10:45:02.000 200 33564.41 526.55 2259.10 31.55 2014-07-19 10:45:03.000 200 33564.35 526.51 2259.08 31.55 2014-07-19 10:45:04.000 200 33564.32 526.52 2259.10 31.55 2014-07-19 10:45:05.000 200 33564.29 526.56 2259.11 31.55 2014-07-19 10:45:06.000 200 33564.38 526.55 2259.04 31.55 2014-07-19 10:45:07.000 200 33564.38 526.53 2259.08 31.55 2014-07-19 10:45:08.000 200 33564.34 526.51 2259.11 31.55 2014-07-19 10:45:09.000 200 33564.38 526.49 2259.05 31.55 2014-07-19 10:45:10.000 200 33564.35 526.49 2259.00 31.55 2014-07-19 10:45:11.000 200 33564.46 526.48 2259.02 31.55 2014-07-19 10:45:12.000 200 33564.45 526.48 2259.03 31.55 2014-07-19 10:45:13.000 200 33564.40 526.46 2259.03 31.55 2014-07-19 10:45:14.000 200 33564.43 526.51 2259.03 31.55 2014-07-19 10:45:15.000 200 33564.41 526.51 2259.10 31.55 2014-07-19 10:45:16.000 200 33564.51 526.49 2259.10 31.55 2014-07-19 10:45:17.000 200 33564.46 526.48 2258.97 31.55 2014-07-19 10:45:18.000 200 33564.43 526.47 2258.99 31.55 2014-07-19 10:45:19.000 200 33564.47 526.47 2259.05 31.55 2014-07-19 10:45:20.000 200 33564.36 526.46 2259.07 31.55 2014-07-19 10:45:21.000 200 33564.46 526.50 2259.11 31.55 2014-07-19 10:45:22.000 200 33564.51 526.48 2259.08 31.55 2014-07-19 10:45:23.000 200 33564.45 526.47 2259.07 31.55 2014-07-19 10:45:24.000 200 33564.48 526.43 2259.00 31.55 2014-07-19 10:45:25.000 200 33564.49 526.46 2259.05 31.55 2014-07-19 10:45:26.000 200 33564.44 526.44 2259.02 31.55 2014-07-19 10:45:27.000 200 33564.46 526.48 2259.08 31.55 2014-07-19 10:45:28.000 200 33564.53 526.49 2259.07 31.55 2014-07-19 10:45:29.000 200 33564.59 526.47 2258.99 31.55 2014-07-19 10:45:30.000 200 33564.48 526.46 2259.02 31.55 2014-07-19 10:45:30.000 200 33564.58 526.46 2259.05 31.55 2014-07-19 10:45:32.000 200 33564.56 526.45 2259.11 31.55 2014-07-19 10:45:33.000 200 33564.50 526.47 2258.96 31.55 2014-07-19 10:45:34.000 200 33564.58 526.46 2259.06 31.55 2014-07-19 10:45:35.000 200 33564.55 526.42 2259.04 31.55 2014-07-19 10:45:36.000 200 33564.45 526.42 2258.98 31.55 2014-07-19 10:45:37.000 200 33564.58 526.45 2259.05 31.55 2014-07-19 10:45:38.000 200 33564.63 526.42 2259.01 31.55 2014-07-19 10:45:39.000 200 33564.55 526.44 2259.05 31.55 2014-07-19 10:45:40.000 200 33564.60 526.42 2259.01 31.55 2014-07-19 10:45:41.000 200 33564.65 526.43 2258.95 31.55 2014-07-19 10:45:42.000 200 33564.67 526.43 2258.95 31.55 2014-07-19 10:45:43.000 200 33564.57 526.41 2259.05 31.55 2014-07-19 10:45:43.000 200 33564.59 526.45 2258.96 31.55 2014-07-19 10:45:45.000 200 33564.55 526.41 2259.01 31.55 2014-07-19 10:45:46.000 200 33564.62 526.38 2259.07 31.55 2014-07-19 10:45:47.000 200 33564.57 526.43 2258.89 31.55 2014-07-19 10:45:48.000 200 33564.60 526.43 2258.91 31.55 2014-07-19 10:45:49.000 200 33564.66 526.39 2258.97 31.55 2014-07-19 10:45:50.000 200 33564.63 526.38 2259.01 31.55 2014-07-19 10:45:51.000 200 33564.60 526.41 2258.98 31.55 2014-07-19 10:45:52.000 200 33564.62 526.43 2258.97 31.55 2014-07-19 10:45:53.000 200 33564.65 526.44 2259.00 31.55 2014-07-19 10:45:54.000 200 33564.65 526.42 2258.99 31.55 2014-07-19 10:45:55.000 200 33564.63 526.41 2258.97 31.55 2014-07-19 10:45:56.000 200 33564.56 526.40 2258.91 31.55 2014-07-19 10:45:57.000 200 33564.51 526.38 2258.94 31.55 2014-07-19 10:45:58.000 200 33564.56 526.44 2258.96 31.55 2014-07-19 10:45:59.000 200 33564.71 526.43 2258.96 31.55 2014-07-19 10:46:00.000 200 33564.65 526.45 2258.95 31.55 2014-07-19 10:46:01.000 200 33564.65 526.45 2259.03 31.55 2014-07-19 10:46:02.000 200 33564.64 526.47 2258.93 31.55 2014-07-19 10:46:03.000 200 33564.74 526.41 2258.90 31.55 2014-07-19 10:46:04.000 200 33564.63 526.42 2259.01 31.55 2014-07-19 10:46:05.000 200 33564.69 526.42 2258.88 31.55 2014-07-19 10:46:06.000 200 33564.66 526.40 2258.91 31.55 2014-07-19 10:46:07.000 200 33564.71 526.43 2258.88 31.55 2014-07-19 10:46:08.000 200 33564.71 526.43 2258.88 31.55 2014-07-19 10:46:09.000 200 33564.69 526.42 2258.92 31.55 2014-07-19 10:46:10.000 200 33564.65 526.41 2258.90 31.55 2014-07-19 10:46:11.000 200 33564.67 526.43 2258.91 31.55 2014-07-19 10:46:12.000 200 33564.71 526.39 2258.98 31.55 2014-07-19 10:46:13.000 200 33564.70 526.39 2258.92 31.55 2014-07-19 10:46:14.000 200 33564.77 526.36 2258.98 31.55 2014-07-19 10:46:15.000 200 33564.72 526.39 2258.95 31.55 2014-07-19 10:46:16.000 200 33564.76 526.39 2258.92 31.55 2014-07-19 10:46:17.000 200 33564.76 526.41 2258.93 31.55 2014-07-19 10:46:18.000 200 33564.74 526.40 2258.82 31.55 2014-07-19 10:46:19.000 200 33564.78 526.38 2258.85 31.55 2014-07-19 10:46:20.000 200 33564.74 526.35 2258.82 31.55 2014-07-19 10:46:21.000 200 33564.68 526.40 2258.83 31.55 2014-07-19 10:46:22.000 200 33564.76 526.42 2258.76 31.55 2014-07-19 10:46:23.000 200 33564.75 526.39 2258.88 31.55 2014-07-19 10:46:24.000 200 33564.71 526.39 2258.86 31.55 2014-07-19 10:46:24.000 200 33564.70 526.42 2258.79 31.55 2014-07-19 10:46:26.000 200 33564.68 526.42 2258.80 31.55 2014-07-19 10:46:27.000 200 33564.73 526.39 2258.92 31.55 2014-07-19 10:46:28.000 200 33564.81 526.42 2258.81 31.55 2014-07-19 10:46:29.000 200 33564.66 526.42 2258.82 31.55 2014-07-19 10:46:30.000 200 33564.68 526.43 2258.86 31.55 2014-07-19 10:46:31.000 200 33564.67 526.41 2258.90 31.55 2014-07-19 10:46:32.000 200 33564.66 526.46 2258.83 31.55 2014-07-19 10:46:33.000 200 33564.72 526.41 2258.85 31.55 2014-07-19 10:46:34.000 200 33564.65 526.42 2258.83 31.55 2014-07-19 10:46:35.000 200 33564.58 526.38 2258.89 31.55 2014-07-19 10:46:36.000 200 33564.61 526.39 2258.83 31.55 2014-07-19 10:46:37.000 200 33564.65 526.43 2258.87 31.55 2014-07-19 10:46:37.000 200 33564.68 526.41 2258.83 31.55 2014-07-19 10:46:39.000 200 33564.65 526.38 2258.77 31.55 2014-07-19 10:46:40.000 200 33564.63 526.46 2258.85 31.55 2014-07-19 10:46:41.000 200 33564.72 526.35 2258.84 31.55 2014-07-19 10:46:42.000 200 33564.65 526.40 2258.84 31.55 2014-07-19 10:46:43.000 200 33564.65 526.45 2258.83 31.55 2014-07-19 10:46:44.000 200 33564.63 526.45 2258.84 31.55 2014-07-19 10:46:45.000 200 33564.57 526.41 2258.74 31.55 2014-07-19 10:46:46.000 200 33564.72 526.40 2258.86 31.55 2014-07-19 10:46:47.000 200 33564.68 526.43 2258.84 31.55 2014-07-19 10:46:48.000 200 33564.72 526.41 2258.80 31.55 2014-07-19 10:46:49.000 200 33564.65 526.44 2258.83 31.55 2014-07-19 10:46:50.000 200 33564.77 526.42 2258.80 31.55 2014-07-19 10:46:51.000 200 33564.66 526.38 2258.70 31.55 2014-07-19 10:46:52.000 200 33564.75 526.42 2258.79 31.55 2014-07-19 10:46:53.000 200 33564.72 526.38 2258.83 31.55 2014-07-19 10:46:54.000 200 33564.76 526.39 2258.81 31.55 2014-07-19 10:46:55.000 200 33564.79 526.41 2258.75 31.55 2014-07-19 10:46:56.000 200 33564.76 526.42 2258.82 31.55 2014-07-19 10:46:57.000 200 33564.90 526.39 2258.79 31.55 2014-07-19 10:46:58.000 200 33564.84 526.37 2258.77 31.55 2014-07-19 10:46:59.000 200 33564.76 526.35 2258.74 31.55 2014-07-19 10:47:00.000 200 33564.78 526.33 2258.80 31.55 2014-07-19 10:47:01.000 200 33564.84 526.40 2258.73 31.55 2014-07-19 10:47:02.000 200 33564.90 526.38 2258.70 31.55 2014-07-19 10:47:03.000 200 33564.90 526.34 2258.64 31.55 2014-07-19 10:47:04.000 200 33565.00 526.33 2258.73 31.55 2014-07-19 10:47:05.000 200 33564.96 526.34 2258.76 31.55 2014-07-19 10:47:06.000 200 33564.84 526.34 2258.82 31.55 2014-07-19 10:47:07.000 200 33564.95 526.30 2258.68 31.55 2014-07-19 10:47:08.000 200 33564.95 526.32 2258.64 31.55 2014-07-19 10:47:09.000 200 33564.91 526.32 2258.71 31.55 2014-07-19 10:47:10.000 200 33565.10 526.28 2258.76 31.55 2014-07-19 10:47:11.000 200 33564.94 526.30 2258.61 31.55 2014-07-19 10:47:12.000 200 33564.90 526.33 2258.67 31.55 2014-07-19 10:47:13.000 200 33565.02 526.33 2258.70 31.55 2014-07-19 10:47:14.000 200 33565.03 526.33 2258.70 31.55 2014-07-19 10:47:15.000 200 33565.04 526.35 2258.67 31.55 2014-07-19 10:47:16.000 200 33564.91 526.29 2258.66 31.55 2014-07-19 10:47:17.000 200 33565.07 526.34 2258.71 31.55 2014-07-19 10:47:18.000 200 33565.06 526.34 2258.67 31.55 2014-07-19 10:47:18.000 200 33565.03 526.29 2258.66 31.55 2014-07-19 10:47:20.000 200 33565.09 526.29 2258.67 31.55 2014-07-19 10:47:21.000 200 33565.01 526.26 2258.64 31.55 2014-07-19 10:47:22.000 200 33565.04 526.32 2258.67 31.55 2014-07-19 10:47:23.000 200 33565.12 526.28 2258.68 31.55 2014-07-19 10:47:24.000 200 33565.06 526.27 2258.64 31.55 2014-07-19 10:47:25.000 200 33565.09 526.26 2258.68 31.55 2014-07-19 10:47:26.000 200 33565.11 526.29 2258.58 31.55 2014-07-19 10:47:27.000 200 33565.18 526.25 2258.62 31.55 2014-07-19 10:47:28.000 200 33565.12 526.24 2258.62 31.55 2014-07-19 10:47:29.000 200 33565.12 526.28 2258.62 31.55 2014-07-19 10:47:30.000 200 33565.06 526.29 2258.66 31.55 2014-07-19 10:47:31.000 200 33565.11 526.21 2258.59 31.55 2014-07-19 10:47:31.000 200 33565.09 526.26 2258.61 31.55 2014-07-19 10:47:33.000 200 33565.16 526.24 2258.59 31.55 2014-07-19 10:47:34.000 200 33565.14 526.23 2258.68 31.55 2014-07-19 10:47:35.000 200 33565.18 526.25 2258.60 31.55 2014-07-19 10:47:36.000 200 33565.22 526.24 2258.60 31.55 2014-07-19 10:47:37.000 200 33565.15 526.24 2258.51 31.55 2014-07-19 10:47:38.000 200 33565.21 526.21 2258.59 31.55 2014-07-19 10:47:39.000 200 33565.17 526.24 2258.50 31.55 2014-07-19 10:47:40.000 200 33565.16 526.29 2258.57 31.55 2014-07-19 10:47:41.000 200 33565.22 526.24 2258.57 31.55 2014-07-19 10:47:42.000 200 33565.11 526.21 2258.60 31.55 2014-07-19 10:47:43.000 200 33565.24 526.21 2258.45 31.55 2014-07-19 10:47:44.000 200 33565.16 526.23 2258.51 31.55 2014-07-19 10:47:45.000 200 33565.21 526.20 2258.49 31.55 2014-07-19 10:47:46.000 200 33565.18 526.22 2258.49 31.55 2014-07-19 10:47:47.000 200 33565.19 526.18 2258.61 31.55 2014-07-19 10:47:48.000 200 33565.21 526.21 2258.63 31.55 2014-07-19 10:47:49.000 200 33565.14 526.24 2258.51 31.55 2014-07-19 10:47:50.000 200 33565.19 526.24 2258.50 31.55 2014-07-19 10:47:51.000 200 33565.19 526.30 2258.58 31.55 2014-07-19 10:47:52.000 200 33565.18 526.23 2258.56 31.55 2014-07-19 10:47:53.000 200 33565.19 526.22 2258.55 31.55 2014-07-19 10:47:54.000 200 33565.11 526.23 2258.50 31.55 2014-07-19 10:47:55.000 200 33565.11 526.26 2258.48 31.55 2014-07-19 10:47:56.000 200 33565.31 526.24 2258.46 31.55 2014-07-19 10:47:57.000 200 33565.29 526.18 2258.34 31.55 2014-07-19 10:47:58.000 200 33565.21 526.25 2258.51 31.55 2014-07-19 10:47:59.000 200 33565.31 526.23 2258.49 31.55 2014-07-19 10:48:00.000 200 33565.21 526.22 2258.47 31.55 2014-07-19 10:48:01.000 200 33565.28 526.22 2258.49 31.55 2014-07-19 10:48:02.000 200 33565.21 526.20 2258.47 31.55 2014-07-19 10:48:03.000 200 33565.24 526.24 2258.51 31.55 2014-07-19 10:48:04.000 200 33565.16 526.24 2258.43 31.55 2014-07-19 10:48:05.000 200 33565.27 526.23 2258.43 31.55 2014-07-19 10:48:06.000 200 33565.25 526.20 2258.45 31.55 2014-07-19 10:48:07.000 200 33565.30 526.23 2258.39 31.55 2014-07-19 10:48:08.000 200 33565.28 526.18 2258.46 31.55 2014-07-19 10:48:09.000 200 33565.37 526.22 2258.45 31.55 2014-07-19 10:48:10.000 200 33565.32 526.19 2258.46 31.55 2014-07-19 10:48:11.000 200 33565.28 526.23 2258.47 31.55 2014-07-19 10:48:12.000 200 33565.27 526.18 2258.45 31.55 2014-07-19 10:48:12.000 200 33565.27 526.16 2258.49 31.55 2014-07-19 10:48:14.000 200 33565.34 526.16 2258.45 31.55 2014-07-19 10:48:15.000 200 33565.28 526.19 2258.36 31.55 2014-07-19 10:48:16.000 200 33565.31 526.16 2258.45 31.55 2014-07-19 10:48:17.000 200 33565.36 526.18 2258.34 31.55 2014-07-19 10:48:18.000 200 33565.34 526.13 2258.40 31.55 2014-07-19 10:48:19.000 200 33565.40 526.19 2258.46 31.55 2014-07-19 10:48:20.000 200 33565.43 526.13 2258.40 31.55 2014-07-19 10:48:21.000 200 33565.36 526.17 2258.37 31.55 2014-07-19 10:48:22.000 200 33565.44 526.15 2258.43 31.55 2014-07-19 10:48:23.000 200 33565.53 526.16 2258.38 31.55 2014-07-19 10:48:24.000 200 33565.49 526.15 2258.34 31.55 2014-07-19 10:48:25.000 200 33565.50 526.12 2258.37 31.55 2014-07-19 10:48:25.000 200 33565.56 526.12 2258.42 31.55 2014-07-19 10:48:27.000 200 33565.54 526.12 2258.36 31.55 2014-07-19 10:48:28.000 200 33565.50 526.10 2258.38 31.55 2014-07-19 10:48:29.000 200 33565.55 526.15 2258.43 31.55 2014-07-19 10:48:30.000 200 33565.52 526.13 2258.39 31.55 2014-07-19 10:48:31.000 200 33565.51 526.15 2258.36 31.55 2014-07-19 10:48:32.000 200 33565.56 526.10 2258.37 31.55 2014-07-19 10:48:33.000 200 33565.56 526.05 2258.33 31.55 2014-07-19 10:48:34.000 200 33565.61 526.09 2258.23 31.55 2014-07-19 10:48:35.000 200 33565.55 526.15 2258.32 31.55 2014-07-19 10:48:36.000 200 33565.58 526.12 2258.29 31.55 2014-07-19 10:48:37.000 200 33565.66 526.10 2258.33 31.55 2014-07-19 10:48:38.000 200 33565.62 526.06 2258.28 31.55 2014-07-19 10:48:39.000 200 33565.64 526.05 2258.19 31.55 2014-07-19 10:48:40.000 200 33565.69 526.07 2258.24 31.55 2014-07-19 10:48:41.000 200 33565.64 526.06 2258.21 31.55 2014-07-19 10:48:42.000 200 33565.61 526.05 2258.23 31.55 2014-07-19 10:48:43.000 200 33565.68 526.07 2258.23 31.55 2014-07-19 10:48:44.000 200 33565.75 526.07 2258.20 31.55 2014-07-19 10:48:45.000 200 33565.78 526.06 2258.22 31.55 2014-07-19 10:48:46.000 200 33565.66 526.07 2258.24 31.55 2014-07-19 10:48:47.000 200 33565.68 526.07 2258.17 31.55 2014-07-19 10:48:48.000 200 33565.75 526.10 2258.14 31.55 2014-07-19 10:48:49.000 200 33565.71 526.04 2258.20 31.55 2014-07-19 10:48:50.000 200 33565.68 526.01 2258.20 31.55 2014-07-19 10:48:51.000 200 33565.72 526.05 2258.14 31.55 2014-07-19 10:48:52.000 200 33565.73 526.07 2258.17 31.55 2014-07-19 10:48:53.000 200 33565.77 526.04 2258.16 31.55 2014-07-19 10:48:54.000 200 33565.71 526.06 2258.14 31.55 2014-07-19 10:48:55.000 200 33565.77 526.05 2258.21 31.55 2014-07-19 10:48:56.000 200 33565.83 526.06 2258.20 31.55 2014-07-19 10:48:57.000 200 33565.83 526.04 2258.03 31.55 2014-07-19 10:48:58.000 200 33565.93 526.07 2258.20 31.55 2014-07-19 10:48:59.000 200 33565.75 526.05 2258.13 31.55 2014-07-19 10:49:00.000 200 33565.82 526.01 2258.21 31.55 2014-07-19 10:49:01.000 200 33565.90 526.03 2258.09 31.55 2014-07-19 10:49:02.000 200 33565.92 526.03 2258.16 31.55 2014-07-19 10:49:03.000 200 33565.81 525.97 2258.15 31.55 2014-07-19 10:49:04.000 200 33565.89 525.99 2258.25 31.55 2014-07-19 10:49:05.000 200 33565.89 525.96 2258.14 31.55 2014-07-19 10:49:06.000 200 33565.92 525.99 2258.10 31.55 2014-07-19 10:49:06.000 200 33565.94 525.95 2258.15 31.55 2014-07-19 10:49:08.000 200 33565.93 525.96 2258.03 31.55 2014-07-19 10:49:09.000 200 33565.90 525.96 2258.08 31.55 2014-07-19 10:49:10.000 200 33565.92 526.00 2258.06 31.55 2014-07-19 10:49:11.000 200 33565.96 525.96 2258.04 31.55 2014-07-19 10:49:12.000 200 33566.02 525.95 2258.10 31.55 2014-07-19 10:49:13.000 200 33566.00 525.94 2258.05 31.55 2014-07-19 10:49:14.000 200 33566.02 525.89 2258.09 31.55 2014-07-19 10:49:15.000 200 33566.00 525.91 2258.11 31.55 2014-07-19 10:49:16.000 200 33566.06 525.91 2258.14 31.55 2014-07-19 10:49:17.000 200 33566.18 525.89 2258.07 31.55 2014-07-19 10:49:18.000 200 33566.15 525.85 2258.04 31.55 2014-07-19 10:49:19.000 200 33566.02 525.90 2258.03 31.55 2014-07-19 10:49:19.000 200 33566.19 525.87 2257.98 31.55 2014-07-19 10:49:21.000 200 33566.20 525.89 2257.97 31.55 2014-07-19 10:49:22.000 200 33566.19 525.86 2258.09 31.55 2014-07-19 10:49:23.000 200 33566.10 525.91 2257.98 31.55 2014-07-19 10:49:24.000 200 33566.14 525.89 2257.99 31.55 2014-07-19 10:49:25.000 200 33566.22 525.88 2257.98 31.55 2014-07-19 10:49:26.000 200 33566.23 525.84 2258.03 31.55 2014-07-19 10:49:27.000 200 33566.26 525.87 2257.99 31.55 2014-07-19 10:49:28.000 200 33566.29 525.87 2257.98 31.55 2014-07-19 10:49:29.000 200 33566.20 525.85 2258.01 31.55 2014-07-19 10:49:30.000 200 33566.25 525.84 2258.00 31.55 2014-07-19 10:49:31.000 200 33566.30 525.86 2257.97 31.55 2014-07-19 10:49:32.000 200 33566.33 525.86 2257.93 31.55 2014-07-19 10:49:33.000 200 33566.34 525.85 2257.86 31.55 2014-07-19 10:49:34.000 200 33566.32 525.83 2257.92 31.55 2014-07-19 10:49:35.000 200 33566.29 525.76 2257.86 31.55 2014-07-19 10:49:36.000 200 33566.39 525.77 2257.86 31.55 2014-07-19 10:49:37.000 200 33566.36 525.86 2257.95 31.55 2014-07-19 10:49:38.000 200 33566.33 525.79 2257.85 31.55 2014-07-19 10:49:39.000 200 33566.27 525.82 2257.91 31.55 2014-07-19 10:49:40.000 200 33566.41 525.82 2257.93 31.55 2014-07-19 10:49:41.000 200 33566.52 525.84 2257.84 31.55 2014-07-19 10:49:42.000 200 33566.27 525.82 2257.92 31.55 2014-07-19 10:49:43.000 200 33566.42 525.82 2257.79 31.55 2014-07-19 10:49:44.000 200 33566.38 525.83 2257.93 31.55 2014-07-19 10:49:45.000 200 33566.50 525.79 2257.83 31.55 2014-07-19 10:49:46.000 200 33566.32 525.80 2257.81 31.55 2014-07-19 10:49:47.000 200 33566.44 525.79 2257.78 31.55 2014-07-19 10:49:48.000 200 33566.43 525.78 2257.83 31.55 2014-07-19 10:49:49.000 200 33566.45 525.78 2257.84 31.55 2014-07-19 10:49:50.000 200 33566.60 525.77 2257.83 31.55 2014-07-19 10:49:51.000 200 33566.49 525.76 2257.79 31.55 2014-07-19 10:49:52.000 200 33566.50 525.79 2257.70 31.55 2014-07-19 10:49:53.000 200 33566.49 525.72 2257.78 31.55 2014-07-19 10:49:54.000 200 33566.60 525.74 2257.76 31.55 2014-07-19 10:49:55.000 200 33566.51 525.81 2257.72 31.55 2014-07-19 10:49:56.000 200 33566.48 525.73 2257.80 31.55 2014-07-19 10:49:57.000 200 33566.60 525.76 2257.71 31.55 2014-07-19 10:49:58.000 200 33566.55 525.80 2257.71 31.55 2014-07-19 10:49:59.000 200 33566.61 525.75 2257.66 31.55 2014-07-19 10:50:00.000 200 33566.64 525.73 2257.68 31.55 2014-07-19 10:50:00.000 200 33566.60 525.71 2257.72 31.55 2014-07-19 10:50:02.000 200 33566.62 525.73 2257.76 31.55 2014-07-19 10:50:03.000 200 33566.73 525.74 2257.68 31.55 2014-07-19 10:50:04.000 200 33566.66 525.71 2257.67 31.55 2014-07-19 10:50:05.000 200 33566.76 525.69 2257.72 31.55 2014-07-19 10:50:06.000 200 33566.67 525.67 2257.67 31.55 2014-07-19 10:50:07.000 200 33566.77 525.76 2257.60 31.55 2014-07-19 10:50:08.000 200 33566.71 525.71 2257.61 31.55 2014-07-19 10:50:09.000 200 33566.79 525.74 2257.69 31.55 2014-07-19 10:50:10.000 200 33566.81 525.71 2257.58 31.55 2014-07-19 10:50:11.000 200 33566.74 525.71 2257.55 31.55 2014-07-19 10:50:12.000 200 33566.79 525.65 2257.58 31.55 2014-07-19 10:50:13.000 200 33566.72 525.71 2257.60 31.55 2014-07-19 10:50:13.000 200 33566.80 525.68 2257.61 31.55 2014-07-19 10:50:15.000 200 33566.76 525.65 2257.63 31.55 2014-07-19 10:50:16.000 200 33566.89 525.69 2257.61 31.55 2014-07-19 10:50:17.000 200 33566.85 525.69 2257.52 31.55 2014-07-19 10:50:18.000 200 33566.81 525.67 2257.53 31.55 2014-07-19 10:50:19.000 200 33566.82 525.67 2257.57 31.55 2014-07-19 10:50:20.000 200 33566.86 525.65 2257.48 31.55 2014-07-19 10:50:21.000 200 33566.96 525.69 2257.53 31.55 2014-07-19 10:50:22.000 200 33566.86 525.64 2257.40 31.55 2014-07-19 10:50:23.000 200 33566.82 525.62 2257.58 31.55 2014-07-19 10:50:24.000 200 33566.78 525.67 2257.52 31.55 2014-07-19 10:50:25.000 200 33566.85 525.66 2257.55 31.55 2014-07-19 10:50:26.000 200 33566.90 525.68 2257.51 31.55 2014-07-19 10:50:27.000 200 33566.92 525.65 2257.45 31.55 2014-07-19 10:50:28.000 200 33566.83 525.62 2257.51 31.55 2014-07-19 10:50:29.000 200 33566.90 525.65 2257.57 31.55 2014-07-19 10:50:30.000 200 33566.88 525.61 2257.59 31.55 2014-07-19 10:50:31.000 200 33566.94 525.63 2257.53 31.55 2014-07-19 10:50:32.000 200 33566.95 525.63 2257.46 31.55 2014-07-19 10:50:33.000 200 33566.92 525.65 2257.49 31.55 2014-07-19 10:50:34.000 200 33566.91 525.62 2257.51 31.55 2014-07-19 10:50:35.000 200 33566.90 525.64 2257.38 31.55 2014-07-19 10:50:36.000 200 33566.83 525.65 2257.42 31.55 2014-07-19 10:50:37.000 200 33566.95 525.64 2257.51 31.55 2014-07-19 10:50:38.000 200 33566.99 525.67 2257.53 31.55 2014-07-19 10:50:39.000 200 33566.96 525.68 2257.41 31.55 2014-07-19 10:50:40.000 200 33566.89 525.61 2257.42 31.55 2014-07-19 10:50:41.000 200 33566.92 525.64 2257.36 31.55 2014-07-19 10:50:42.000 200 33566.94 525.66 2257.36 31.55 2014-07-19 10:50:43.000 200 33566.96 525.68 2257.37 31.55 2014-07-19 10:50:44.000 200 33567.00 525.61 2257.42 31.55 2014-07-19 10:50:45.000 200 33566.88 525.65 2257.46 31.55 2014-07-19 10:50:46.000 200 33566.89 525.61 2257.42 31.55 2014-07-19 10:50:47.000 200 33567.01 525.67 2257.46 31.55 2014-07-19 10:50:48.000 200 33566.92 525.68 2257.44 31.55 2014-07-19 10:50:49.000 200 33566.98 525.66 2257.41 31.55 2014-07-19 10:50:50.000 200 33566.95 525.65 2257.42 31.55 2014-07-19 10:50:51.000 200 33566.74 525.66 2257.39 31.55 2014-07-19 10:50:52.000 200 33567.01 525.63 2257.40 31.55 2014-07-19 10:50:53.000 200 33566.90 525.67 2257.40 31.55 2014-07-19 10:50:54.000 200 33566.92 525.67 2257.47 31.55 2014-07-19 10:50:54.000 200 33566.92 525.60 2257.38 31.55 2014-07-19 10:50:56.000 200 33566.93 525.61 2257.37 31.55 2014-07-19 10:50:57.000 200 33566.90 525.59 2257.38 31.55 2014-07-19 10:50:58.000 200 33567.01 525.62 2257.40 31.55 2014-07-19 10:50:59.000 200 33566.89 525.63 2257.39 31.55 2014-07-19 10:51:00.000 200 33566.89 525.61 2257.42 31.55 2014-07-19 10:51:01.000 200 33566.95 525.62 2257.39 31.55 2014-07-19 10:51:02.000 200 33566.96 525.65 2257.39 31.55 2014-07-19 10:51:03.000 200 33566.92 525.65 2257.36 31.55 2014-07-19 10:51:04.000 200 33566.98 525.62 2257.37 31.55 2014-07-19 10:51:05.000 200 33566.94 525.62 2257.38 31.55 2014-07-19 10:51:06.000 200 33566.90 525.62 2257.33 31.55 2014-07-19 10:51:07.000 200 33566.84 525.61 2257.29 31.55 2014-07-19 10:51:07.000 200 33566.92 525.61 2257.39 31.55 2014-07-19 10:51:09.000 200 33566.92 525.61 2257.44 31.55 2014-07-19 10:51:10.000 200 33566.96 525.63 2257.37 31.55 2014-07-19 10:51:11.000 200 33566.92 525.64 2257.37 31.55 2014-07-19 10:51:12.000 200 33566.89 525.63 2257.31 31.55 2014-07-19 10:51:13.000 200 33566.86 525.61 2257.40 31.55 2014-07-19 10:51:14.000 200 33566.86 525.63 2257.41 31.55 2014-07-19 10:51:15.000 200 33566.79 525.59 2257.45 31.55 2014-07-19 10:51:16.000 200 33566.96 525.62 2257.42 31.55 2014-07-19 10:51:17.000 200 33566.92 525.64 2257.46 31.55 2014-07-19 10:51:18.000 200 33566.83 525.65 2257.44 31.55 2014-07-19 10:51:19.000 200 33566.89 525.63 2257.42 31.55 2014-07-19 10:51:20.000 200 33566.95 525.61 2257.43 31.55 2014-07-19 10:51:21.000 200 33566.93 525.62 2257.42 31.55 2014-07-19 10:51:22.000 200 33566.88 525.60 2257.40 31.55 2014-07-19 10:51:23.000 200 33566.89 525.56 2257.38 31.55 2014-07-19 10:51:24.000 200 33566.89 525.59 2257.40 31.55 2014-07-19 10:51:25.000 200 33566.80 525.58 2257.33 31.55 2014-07-19 10:51:26.000 200 33566.84 525.58 2257.35 31.55 2014-07-19 10:51:27.000 200 33566.88 525.58 2257.42 31.55 2014-07-19 10:51:28.000 200 33566.79 525.54 2257.44 31.55 2014-07-19 10:51:29.000 200 33566.74 525.54 2257.40 31.55 2014-07-19 10:51:30.000 200 33566.84 525.62 2257.49 31.55 2014-07-19 10:51:31.000 200 33566.75 525.60 2257.46 31.55 2014-07-19 10:51:32.000 200 33566.84 525.62 2257.43 31.55 2014-07-19 10:51:33.000 200 33566.88 525.56 2257.36 31.55 2014-07-19 10:51:34.000 200 33566.87 525.63 2257.39 31.55 2014-07-19 10:51:35.000 200 33566.88 525.56 2257.37 31.55 2014-07-19 10:51:36.000 200 33566.82 525.52 2257.36 31.55 2014-07-19 10:51:37.000 200 33566.81 525.53 2257.42 31.55 2014-07-19 10:51:38.000 200 33566.88 525.57 2257.39 31.55 2014-07-19 10:51:39.000 200 33566.80 525.53 2257.33 31.55 2014-07-19 10:51:40.000 200 33566.78 525.51 2257.36 31.55 2014-07-19 10:51:41.000 200 33566.89 525.52 2257.34 31.55 2014-07-19 10:51:42.000 200 33566.92 525.54 2257.45 31.55 2014-07-19 10:51:43.000 200 33566.93 525.50 2257.43 31.55 2014-07-19 10:51:44.000 200 33566.88 525.51 2257.43 31.55 2014-07-19 10:51:45.000 200 33566.88 525.50 2257.45 31.55 2014-07-19 10:51:46.000 200 33566.79 525.52 2257.40 31.55 2014-07-19 10:51:47.000 200 33566.90 525.50 2257.39 31.55 2014-07-19 10:51:48.000 200 33566.91 525.52 2257.42 31.55 2014-07-19 10:51:48.000 200 33567.03 525.51 2257.44 31.55 2014-07-19 10:51:50.000 200 33566.93 525.48 2257.40 31.55 2014-07-19 10:51:51.000 200 33566.96 525.47 2257.39 31.55 2014-07-19 10:51:52.000 200 33566.93 525.48 2257.36 31.55 2014-07-19 10:51:53.000 200 33566.89 525.47 2257.30 31.55 2014-07-19 10:51:54.000 200 33566.92 525.45 2257.40 31.55 2014-07-19 10:51:55.000 200 33566.95 525.44 2257.35 31.55 2014-07-19 10:51:56.000 200 33566.93 525.50 2257.30 31.55 2014-07-19 10:51:57.000 200 33567.00 525.45 2257.40 31.55 2014-07-19 10:51:58.000 200 33566.95 525.46 2257.39 31.55 2014-07-19 10:51:59.000 200 33566.96 525.45 2257.33 31.55 2014-07-19 10:52:00.000 200 33566.96 525.42 2257.36 31.55 2014-07-19 10:52:01.000 200 33566.96 525.42 2257.33 31.55 2014-07-19 10:52:01.000 200 33566.97 525.43 2257.34 31.55 2014-07-19 10:52:03.000 200 33567.06 525.46 2257.43 31.55 2014-07-19 10:52:04.000 200 33566.96 525.43 2257.38 31.55 2014-07-19 10:52:05.000 200 33567.01 525.45 2257.41 31.55 2014-07-19 10:52:06.000 200 33567.05 525.48 2257.29 31.55 2014-07-19 10:52:07.000 200 33567.04 525.45 2257.34 31.55 2014-07-19 10:52:08.000 200 33567.04 525.45 2257.34 31.55 2014-07-19 10:52:09.000 200 33567.02 525.43 2257.34 31.55 2014-07-19 10:52:10.000 200 33567.05 525.39 2257.35 31.55 2014-07-19 10:52:11.000 200 33567.01 525.39 2257.33 31.55 2014-07-19 10:52:12.000 200 33566.98 525.43 2257.28 31.55 2014-07-19 10:52:13.000 200 33567.04 525.45 2257.32 31.55 2014-07-19 10:52:14.000 200 33567.04 525.44 2257.37 31.55 2014-07-19 10:52:15.000 200 33567.04 525.45 2257.35 31.55 2014-07-19 10:52:16.000 200 33567.02 525.41 2257.30 31.55 2014-07-19 10:52:17.000 200 33566.91 525.40 2257.31 31.55 2014-07-19 10:52:18.000 200 33567.01 525.44 2257.30 31.55 2014-07-19 10:52:19.000 200 33567.08 525.42 2257.24 31.55 2014-07-19 10:52:20.000 200 33567.01 525.42 2257.27 31.55 2014-07-19 10:52:21.000 200 33566.95 525.41 2257.28 31.55 2014-07-19 10:52:22.000 200 33566.98 525.40 2257.37 31.55 2014-07-19 10:52:23.000 200 33567.08 525.46 2257.30 31.55 2014-07-19 10:52:24.000 200 33567.00 525.43 2257.31 31.55 2014-07-19 10:52:25.000 200 33566.96 525.39 2257.28 31.55 2014-07-19 10:52:26.000 200 33566.96 525.43 2257.30 31.55 2014-07-19 10:52:27.000 200 33566.91 525.42 2257.27 31.55 2014-07-19 10:52:28.000 200 33566.92 525.39 2257.29 31.55 2014-07-19 10:52:29.000 200 33566.83 525.38 2257.31 31.55 2014-07-19 10:52:30.000 200 33566.96 525.40 2257.30 31.55 2014-07-19 10:52:31.000 200 33566.93 525.36 2257.30 31.55 2014-07-19 10:52:32.000 200 33566.85 525.42 2257.37 31.55 2014-07-19 10:52:33.000 200 33566.89 525.42 2257.30 31.55 2014-07-19 10:52:34.000 200 33566.89 525.43 2257.27 31.55 2014-07-19 10:52:35.000 200 33567.01 525.40 2257.36 31.55 2014-07-19 10:52:36.000 200 33566.89 525.42 2257.27 31.55 2014-07-19 10:52:37.000 200 33566.81 525.43 2257.25 31.55 2014-07-19 10:52:38.000 200 33566.92 525.42 2257.37 31.55 2014-07-19 10:52:39.000 200 33566.92 525.39 2257.32 31.55 2014-07-19 10:52:40.000 200 33566.88 525.41 2257.28 31.55 2014-07-19 10:52:41.000 200 33566.95 525.41 2257.33 31.55 2014-07-19 10:52:42.000 200 33566.88 525.41 2257.33 31.55 2014-07-19 10:52:42.000 200 33566.85 525.41 2257.37 31.55 2014-07-19 10:52:44.000 200 33566.90 525.42 2257.27 31.55 2014-07-19 10:52:45.000 200 33566.90 525.43 2257.37 31.55 2014-07-19 10:52:46.000 200 33566.88 525.38 2257.27 31.55 2014-07-19 10:52:47.000 200 33566.96 525.40 2257.28 31.55 2014-07-19 10:52:48.000 200 33566.99 525.43 2257.30 31.55 2014-07-19 10:52:49.000 200 33566.85 525.42 2257.33 31.55 2014-07-19 10:52:50.000 200 33566.99 525.39 2257.34 31.55 2014-07-19 10:52:51.000 200 33566.91 525.39 2257.30 31.55 2014-07-19 10:52:52.000 200 33567.00 525.37 2257.37 31.55 2014-07-19 10:52:53.000 200 33566.93 525.35 2257.33 31.55 2014-07-19 10:52:54.000 200 33567.08 525.39 2257.34 31.55 2014-07-19 10:52:55.000 200 33566.97 525.38 2257.32 31.55 2014-07-19 10:52:55.000 200 33566.96 525.36 2257.29 31.55 2014-07-19 10:52:57.000 200 33566.96 525.36 2257.34 31.55 2014-07-19 10:52:58.000 200 33566.95 525.36 2257.23 31.55 2014-07-19 10:52:59.000 200 33566.98 525.34 2257.33 31.55 2014-07-19 10:53:00.000 200 33567.05 525.33 2257.26 31.55 2014-07-19 10:53:01.000 200 33566.99 525.30 2257.35 31.55 2014-07-19 10:53:02.000 200 33567.05 525.30 2257.29 31.55 2014-07-19 10:53:03.000 200 33566.97 525.30 2257.31 31.55 2014-07-19 10:53:04.000 200 33567.01 525.30 2257.26 31.55 2014-07-19 10:53:05.000 200 33567.00 525.27 2257.30 31.55 2014-07-19 10:53:06.000 200 33567.01 525.25 2257.24 31.55 2014-07-19 10:53:07.000 200 33566.96 525.24 2257.19 31.55 2014-07-19 10:53:08.000 200 33567.00 525.32 2257.22 31.55 2014-07-19 10:53:09.000 200 33566.95 525.26 2257.26 31.55 2014-07-19 10:53:10.000 200 33566.84 525.26 2257.17 31.55 2014-07-19 10:53:11.000 200 33567.08 525.23 2257.22 31.55 2014-07-19 10:53:12.000 200 33567.10 525.25 2257.32 31.55 2014-07-19 10:53:13.000 200 33566.97 525.28 2257.28 31.55 2014-07-19 10:53:14.000 200 33567.04 525.26 2257.30 31.55 2014-07-19 10:53:15.000 200 33566.98 525.28 2257.21 31.55 2014-07-19 10:53:16.000 200 33567.05 525.24 2257.24 31.55 2014-07-19 10:53:17.000 200 33567.06 525.22 2257.24 31.55 2014-07-19 10:53:18.000 200 33566.95 525.23 2257.22 31.55 2014-07-19 10:53:19.000 200 33566.99 525.22 2257.26 31.55 2014-07-19 10:53:20.000 200 33567.02 525.21 2257.24 31.55 2014-07-19 10:53:21.000 200 33566.99 525.19 2257.30 31.55 2014-07-19 10:53:22.000 200 33567.00 525.20 2257.24 31.55 2014-07-19 10:53:23.000 200 33567.04 525.21 2257.20 31.55 2014-07-19 10:53:24.000 200 33567.05 525.25 2257.20 31.55 2014-07-19 10:53:25.000 200 33567.05 525.23 2257.18 31.55 2014-07-19 10:53:26.000 200 33567.10 525.23 2257.18 31.55 2014-07-19 10:53:27.000 200 33567.11 525.17 2257.26 31.55 2014-07-19 10:53:28.000 200 33566.97 525.21 2257.27 31.55 2014-07-19 10:53:29.000 200 33567.05 525.24 2257.15 31.55 2014-07-19 10:53:30.000 200 33567.04 525.20 2257.16 31.55 2014-07-19 10:53:31.000 200 33567.02 525.17 2257.20 31.55 2014-07-19 10:53:32.000 200 33567.14 525.18 2257.14 31.55 2014-07-19 10:53:33.000 200 33567.11 525.18 2257.19 31.55 2014-07-19 10:53:34.000 200 33567.17 525.14 2257.16 31.55 2014-07-19 10:53:35.000 200 33567.15 525.15 2257.18 31.55 2014-07-19 10:53:36.000 200 33567.14 525.16 2257.16 31.55 2014-07-19 10:53:36.000 200 33567.20 525.13 2257.16 31.55 2014-07-19 10:53:38.000 200 33567.16 525.14 2257.23 31.55 2014-07-19 10:53:39.000 200 33567.23 525.14 2257.21 31.55 2014-07-19 10:53:40.000 200 33567.20 525.11 2257.21 31.55 2014-07-19 10:53:41.000 200 33567.23 525.13 2257.19 31.55 2014-07-19 10:53:42.000 200 33567.22 525.15 2257.15 31.55 2014-07-19 10:53:43.000 200 33567.20 525.14 2257.14 31.55 2014-07-19 10:53:44.000 200 33567.27 525.11 2257.15 31.55 2014-07-19 10:53:45.000 200 33567.20 525.10 2257.21 31.55 2014-07-19 10:53:46.000 200 33567.22 525.08 2257.16 31.55 2014-07-19 10:53:47.000 200 33567.28 525.11 2257.17 31.55 2014-07-19 10:53:48.000 200 33567.16 525.07 2257.16 31.55 2014-07-19 10:53:49.000 200 33567.24 525.08 2257.17 31.55 2014-07-19 10:53:49.000 200 33567.33 525.11 2256.97 31.55 2014-07-19 10:53:51.000 200 33567.22 525.11 2257.03 31.55 2014-07-19 10:53:52.000 200 33567.27 525.11 2257.07 31.55 2014-07-19 10:53:53.000 200 33567.32 525.11 2257.04 31.55 2014-07-19 10:53:54.000 200 33567.27 525.08 2257.09 31.55 2014-07-19 10:53:55.000 200 33567.36 525.02 2257.05 31.55 2014-07-19 10:53:56.000 200 33567.38 525.10 2257.08 31.55 2014-07-19 10:53:57.000 200 33567.37 525.03 2257.03 31.55 2014-07-19 10:53:58.000 200 33567.32 525.02 2257.03 31.55 2014-07-19 10:53:59.000 200 33567.33 525.05 2257.02 31.55 2014-07-19 10:54:00.000 200 33567.36 525.06 2257.02 31.55 2014-07-19 10:54:01.000 200 33567.35 525.04 2257.01 31.55 2014-07-19 10:54:02.000 200 33567.40 525.02 2256.99 31.55 2014-07-19 10:54:03.000 200 33567.38 525.05 2257.08 31.55 2014-07-19 10:54:04.000 200 33567.35 525.04 2256.98 31.55 2014-07-19 10:54:05.000 200 33567.35 525.07 2257.00 31.55 2014-07-19 10:54:06.000 200 33567.35 525.03 2256.95 31.55 2014-07-19 10:54:07.000 200 33567.30 525.02 2256.96 31.55 2014-07-19 10:54:08.000 200 33567.33 525.09 2256.97 31.55 2014-07-19 10:54:09.000 200 33567.30 525.03 2256.94 31.55 2014-07-19 10:54:10.000 200 33567.37 525.03 2256.93 31.55 2014-07-19 10:54:11.000 200 33567.38 525.07 2257.04 31.55 2014-07-19 10:54:12.000 200 33567.40 525.05 2256.93 31.55 2014-07-19 10:54:13.000 200 33567.35 525.06 2256.95 31.55 2014-07-19 10:54:14.000 200 33567.29 525.00 2256.98 31.55 2014-07-19 10:54:15.000 200 33567.35 525.06 2256.90 31.55 2014-07-19 10:54:16.000 200 33567.35 525.04 2256.93 31.55 2014-07-19 10:54:17.000 200 33567.44 525.05 2257.05 31.55 2014-07-19 10:54:18.000 200 33567.29 525.08 2256.95 31.55 2014-07-19 10:54:19.000 200 33567.27 525.07 2256.95 31.55 2014-07-19 10:54:20.000 200 33567.30 525.04 2256.96 31.55 2014-07-19 10:54:21.000 200 33567.32 525.06 2256.90 31.55 2014-07-19 10:54:22.000 200 33567.32 525.06 2256.99 31.55 2014-07-19 10:54:23.000 200 33567.32 525.05 2257.00 31.55 2014-07-19 10:54:24.000 200 33567.38 525.05 2256.98 31.55 2014-07-19 10:54:25.000 200 33567.28 525.01 2256.89 31.55 2014-07-19 10:54:26.000 200 33567.25 525.04 2256.94 31.55 2014-07-19 10:54:27.000 200 33567.24 525.07 2256.93 31.55 2014-07-19 10:54:28.000 200 33567.33 525.06 2256.94 31.55 2014-07-19 10:54:29.000 200 33567.38 525.10 2256.92 31.55 2014-07-19 10:54:30.000 200 33567.26 525.07 2256.99 31.55 2014-07-19 10:54:30.000 200 33567.30 525.08 2256.97 31.55 2014-07-19 10:54:32.000 200 33567.34 525.08 2256.97 31.55 2014-07-19 10:54:33.000 200 33567.27 525.06 2256.97 31.55 2014-07-19 10:54:34.000 200 33567.32 525.10 2257.01 31.55 2014-07-19 10:54:35.000 200 33567.20 525.08 2256.97 31.55 2014-07-19 10:54:36.000 200 33567.27 525.08 2256.96 31.55 2014-07-19 10:54:37.000 200 33567.27 525.06 2257.01 31.55 2014-07-19 10:54:38.000 200 33567.15 525.02 2256.99 31.55 2014-07-19 10:54:39.000 200 33567.23 525.03 2257.00 31.55 2014-07-19 10:54:40.000 200 33567.23 525.05 2256.97 31.55 2014-07-19 10:54:41.000 200 33567.22 525.02 2256.97 31.55 2014-07-19 10:54:42.000 200 33567.31 525.10 2257.05 31.55 2014-07-19 10:54:43.000 200 33567.24 525.06 2257.04 31.55 2014-07-19 10:54:43.000 200 33567.24 525.08 2257.02 31.55 2014-07-19 10:54:45.000 200 33567.23 525.12 2257.07 31.55 2014-07-19 10:54:46.000 200 33567.13 525.08 2256.99 31.55 2014-07-19 10:54:47.000 200 33567.12 525.10 2256.93 31.55 2014-07-19 10:54:48.000 200 33567.20 525.06 2256.96 31.55 2014-07-19 10:54:49.000 200 33567.08 525.05 2256.96 31.55 2014-07-19 10:54:50.000 200 33567.24 525.05 2256.97 31.55 2014-07-19 10:54:51.000 200 33567.26 525.00 2257.02 31.55 2014-07-19 10:54:52.000 200 33567.23 525.09 2257.03 31.55 2014-07-19 10:54:53.000 200 33567.12 525.05 2256.98 31.55 2014-07-19 10:54:54.000 200 33567.24 525.07 2257.01 31.55 2014-07-19 10:54:55.000 200 33567.17 525.05 2257.05 31.55 2014-07-19 10:54:56.000 200 33567.15 525.04 2257.04 31.55 2014-07-19 10:54:57.000 200 33567.21 525.06 2257.02 31.55 2014-07-19 10:54:58.000 200 33567.12 525.08 2257.00 31.55 2014-07-19 10:54:59.000 200 33567.10 525.08 2256.97 31.55 2014-07-19 10:55:00.000 200 33567.08 525.08 2256.93 31.55 2014-07-19 10:55:01.000 200 33567.16 525.08 2256.93 31.55 2014-07-19 10:55:02.000 200 33567.15 525.05 2256.96 31.55 2014-07-19 10:55:03.000 200 33567.14 525.05 2257.00 31.55 2014-07-19 10:55:04.000 200 33567.11 525.08 2256.99 31.55 2014-07-19 10:55:05.000 200 33567.26 525.05 2256.95 31.55 2014-07-19 10:55:06.000 200 33567.05 525.08 2256.99 31.55 2014-07-19 10:55:07.000 200 33567.18 525.06 2256.96 31.55 2014-07-19 10:55:08.000 200 33567.26 525.05 2257.00 31.55 2014-07-19 10:55:09.000 200 33567.18 525.04 2256.97 31.55 2014-07-19 10:55:10.000 200 33567.17 524.98 2257.00 31.55 2014-07-19 10:55:11.000 200 33567.23 525.04 2256.99 31.55 2014-07-19 10:55:12.000 200 33567.15 525.04 2256.96 31.55 2014-07-19 10:55:13.000 200 33567.21 525.02 2256.94 31.55 2014-07-19 10:55:14.000 200 33567.27 524.98 2256.96 31.55 2014-07-19 10:55:15.000 200 33567.23 525.05 2257.08 31.55 2014-07-19 10:55:16.000 200 33567.23 525.01 2257.06 31.55 2014-07-19 10:55:17.000 200 33567.24 525.06 2256.93 31.55 2014-07-19 10:55:18.000 200 33567.20 525.01 2256.95 31.55 2014-07-19 10:55:19.000 200 33567.29 525.00 2256.93 31.55 2014-07-19 10:55:20.000 200 33567.21 525.02 2256.90 31.55 2014-07-19 10:55:21.000 200 33567.29 525.00 2256.96 31.55 2014-07-19 10:55:22.000 200 33567.24 524.97 2256.94 31.55 2014-07-19 10:55:23.000 200 33567.30 525.00 2257.02 31.55 2014-07-19 10:55:24.000 200 33567.24 524.95 2256.90 31.55 2014-07-19 10:55:24.000 200 33567.29 524.94 2256.90 31.55 2014-07-19 10:55:26.000 200 33567.25 524.96 2256.97 31.55 2014-07-19 10:55:27.000 200 33567.34 524.98 2256.94 31.55 2014-07-19 10:55:28.000 200 33567.23 524.96 2257.01 31.55 2014-07-19 10:55:29.000 200 33567.32 524.94 2256.97 31.55 2014-07-19 10:55:30.000 200 33567.17 524.95 2256.87 31.55 2014-07-19 10:55:31.000 200 33567.32 524.93 2256.88 31.55 2014-07-19 10:55:32.000 200 33567.35 524.93 2257.00 31.55 2014-07-19 10:55:33.000 200 33567.29 524.96 2256.97 31.55 2014-07-19 10:55:34.000 200 33567.35 524.89 2256.93 31.55 2014-07-19 10:55:35.000 200 33567.31 524.95 2256.90 31.55 2014-07-19 10:55:36.000 200 33567.33 524.91 2256.89 31.55 2014-07-19 10:55:37.000 200 33567.29 524.93 2256.90 31.55 2014-07-19 10:55:37.000 200 33567.38 524.87 2256.85 31.55 2014-07-19 10:55:39.000 200 33567.38 524.95 2256.99 31.55 2014-07-19 10:55:40.000 200 33567.31 524.89 2257.00 31.55 2014-07-19 10:55:41.000 200 33567.32 524.94 2256.87 31.55 2014-07-19 10:55:42.000 200 33567.46 524.88 2256.95 31.55 2014-07-19 10:55:43.000 200 33567.38 524.89 2256.94 31.55 2014-07-19 10:55:44.000 200 33567.36 524.88 2256.85 31.55 2014-07-19 10:55:45.000 200 33567.45 524.86 2256.80 31.55 2014-07-19 10:55:46.000 200 33567.38 524.89 2256.83 31.55 2014-07-19 10:55:47.000 200 33567.48 524.88 2256.89 31.55 2014-07-19 10:55:48.000 200 33567.39 524.90 2256.89 31.55 2014-07-19 10:55:49.000 200 33567.39 524.85 2256.79 31.55 2014-07-19 10:55:50.000 200 33567.50 524.83 2256.87 31.55 2014-07-19 10:55:51.000 200 33567.47 524.86 2256.84 31.55 2014-07-19 10:55:52.000 200 33567.40 524.85 2256.86 31.55 2014-07-19 10:55:53.000 200 33567.43 524.81 2256.87 31.55 2014-07-19 10:55:54.000 200 33567.55 524.86 2256.88 31.55 2014-07-19 10:55:55.000 200 33567.55 524.86 2256.86 31.55 2014-07-19 10:55:56.000 200 33567.57 524.82 2256.82 31.55 2014-07-19 10:55:57.000 200 33567.61 524.84 2256.85 31.55 2014-07-19 10:55:58.000 200 33567.64 524.80 2256.81 31.55 2014-07-19 10:55:59.000 200 33567.58 524.84 2256.79 31.55 2014-07-19 10:56:00.000 200 33567.56 524.78 2256.96 31.55 2014-07-19 10:56:01.000 200 33567.67 524.77 2256.88 31.55 2014-07-19 10:56:02.000 200 33567.68 524.84 2256.76 31.55 2014-07-19 10:56:03.000 200 33567.69 524.79 2256.77 31.55 2014-07-19 10:56:04.000 200 33567.61 524.81 2256.77 31.55 2014-07-19 10:56:05.000 200 33567.69 524.80 2256.78 31.55 2014-07-19 10:56:06.000 200 33567.60 524.80 2256.83 31.55 2014-07-19 10:56:07.000 200 33567.67 524.79 2256.83 31.55 2014-07-19 10:56:08.000 200 33567.64 524.80 2256.74 31.55 2014-07-19 10:56:09.000 200 33567.73 524.75 2256.75 31.55 2014-07-19 10:56:10.000 200 33567.69 524.74 2256.72 31.55 2014-07-19 10:56:11.000 200 33567.65 524.74 2256.74 31.55 2014-07-19 10:56:12.000 200 33567.71 524.70 2256.72 31.55 2014-07-19 10:56:13.000 200 33567.64 524.70 2256.74 31.55 2014-07-19 10:56:14.000 200 33567.73 524.75 2256.79 31.55 2014-07-19 10:56:15.000 200 33567.69 524.73 2256.66 31.55 2014-07-19 10:56:16.000 200 33567.76 524.73 2256.59 31.55 2014-07-19 10:56:17.000 200 33567.73 524.70 2256.70 31.55 2014-07-19 10:56:18.000 200 33567.71 524.72 2256.72 31.55 2014-07-19 10:56:18.000 200 33567.71 524.69 2256.74 31.55 2014-07-19 10:56:20.000 200 33567.75 524.73 2256.74 31.55 2014-07-19 10:56:21.000 200 33567.74 524.73 2256.68 31.55 2014-07-19 10:56:22.000 200 33567.69 524.73 2256.70 31.55 2014-07-19 10:56:23.000 200 33567.78 524.72 2256.64 31.55 2014-07-19 10:56:24.000 200 33567.75 524.75 2256.71 31.55 2014-07-19 10:56:25.000 200 33567.68 524.70 2256.70 31.55 2014-07-19 10:56:26.000 200 33567.76 524.69 2256.54 31.55 2014-07-19 10:56:27.000 200 33567.73 524.69 2256.60 31.55 2014-07-19 10:56:28.000 200 33567.78 524.65 2256.59 31.55 2014-07-19 10:56:29.000 200 33567.71 524.70 2256.69 31.55 2014-07-19 10:56:30.000 200 33567.70 524.68 2256.64 31.55 2014-07-19 10:56:31.000 200 33567.73 524.68 2256.61 31.55 2014-07-19 10:56:31.000 200 33567.73 524.66 2256.63 31.55 2014-07-19 10:56:33.000 200 33567.70 524.70 2256.62 31.55 2014-07-19 10:56:34.000 200 33567.82 524.71 2256.61 31.55 2014-07-19 10:56:35.000 200 33567.73 524.66 2256.69 31.55 2014-07-19 10:56:36.000 200 33567.76 524.73 2256.69 31.55 2014-07-19 10:56:37.000 200 33567.73 524.70 2256.59 31.55 2014-07-19 10:56:38.000 200 33567.72 524.70 2256.64 31.55 2014-07-19 10:56:39.000 200 33567.78 524.75 2256.56 31.55 2014-07-19 10:56:40.000 200 33567.78 524.72 2256.55 31.55 2014-07-19 10:56:41.000 200 33567.77 524.72 2256.52 31.55 2014-07-19 10:56:42.000 200 33567.71 524.70 2256.60 31.55 2014-07-19 10:56:43.000 200 33567.71 524.72 2256.59 31.55 2014-07-19 10:56:44.000 200 33567.78 524.72 2256.58 31.55 2014-07-19 10:56:45.000 200 33567.70 524.73 2256.59 31.55 2014-07-19 10:56:46.000 200 33567.74 524.73 2256.58 31.55 2014-07-19 10:56:47.000 200 33567.78 524.70 2256.58 31.55 2014-07-19 10:56:48.000 200 33567.75 524.75 2256.64 31.55 2014-07-19 10:56:49.000 200 33567.71 524.74 2256.60 31.55 2014-07-19 10:56:50.000 200 33567.72 524.74 2256.54 31.55 2014-07-19 10:56:51.000 200 33567.78 524.76 2256.64 31.55 2014-07-19 10:56:52.000 200 33567.74 524.71 2256.61 31.55 2014-07-19 10:56:53.000 200 33567.73 524.70 2256.58 31.55 2014-07-19 10:56:54.000 200 33567.79 524.71 2256.63 31.55 2014-07-19 10:56:55.000 200 33567.72 524.72 2256.56 31.55 2014-07-19 10:56:56.000 200 33567.78 524.72 2256.59 31.55 2014-07-19 10:56:57.000 200 33567.82 524.71 2256.60 31.55 2014-07-19 10:56:58.000 200 33567.78 524.72 2256.56 31.55 2014-07-19 10:56:59.000 200 33567.74 524.72 2256.56 31.55 2014-07-19 10:57:00.000 200 33567.86 524.71 2256.51 31.55 2014-07-19 10:57:01.000 200 33567.79 524.68 2256.59 31.55 2014-07-19 10:57:02.000 200 33567.81 524.69 2256.61 31.55 2014-07-19 10:57:03.000 200 33567.86 524.71 2256.65 31.55 2014-07-19 10:57:04.000 200 33567.86 524.70 2256.57 31.55 2014-07-19 10:57:05.000 200 33567.82 524.70 2256.57 31.55 2014-07-19 10:57:06.000 200 33567.85 524.70 2256.50 31.55 2014-07-19 10:57:07.000 200 33567.86 524.69 2256.51 31.55 2014-07-19 10:57:08.000 200 33567.93 524.66 2256.55 31.55 2014-07-19 10:57:09.000 200 33567.83 524.69 2256.57 31.55 2014-07-19 10:57:10.000 200 33567.82 524.66 2256.50 31.55 2014-07-19 10:57:11.000 200 33567.83 524.66 2256.56 31.55 2014-07-19 10:57:12.000 200 33567.91 524.65 2256.52 31.55 2014-07-19 10:57:12.000 200 33567.80 524.66 2256.47 31.55 2014-07-19 10:57:14.000 200 33567.82 524.63 2256.55 31.55 2014-07-19 10:57:15.000 200 33567.90 524.69 2256.47 31.55 2014-07-19 10:57:16.000 200 33567.91 524.67 2256.53 31.55 2014-07-19 10:57:17.000 200 33567.91 524.62 2256.56 31.55 2014-07-19 10:57:18.000 200 33567.94 524.66 2256.53 31.55 2014-07-19 10:57:19.000 200 33567.94 524.64 2256.49 31.55 2014-07-19 10:57:20.000 200 33567.94 524.61 2256.55 31.55 2014-07-19 10:57:21.000 200 33567.94 524.69 2256.52 31.55 2014-07-19 10:57:22.000 200 33567.91 524.67 2256.52 31.55 2014-07-19 10:57:23.000 200 33567.97 524.65 2256.54 31.55 2014-07-19 10:57:24.000 200 33568.03 524.62 2256.55 31.55 2014-07-19 10:57:25.000 200 33568.04 524.58 2256.49 31.55 2014-07-19 10:57:25.000 200 33567.95 524.63 2256.43 31.55 2014-07-19 10:57:27.000 200 33568.06 524.58 2256.47 31.55 2014-07-19 10:57:28.000 200 33568.03 524.59 2256.48 31.55 2014-07-19 10:57:29.000 200 33568.11 524.57 2256.47 31.55 2014-07-19 10:57:30.000 200 33568.03 524.63 2256.40 31.55 2014-07-19 10:57:31.000 200 33568.09 524.56 2256.46 31.55 2014-07-19 10:57:32.000 200 33568.16 524.63 2256.53 31.55 2014-07-19 10:57:33.000 200 33568.14 524.61 2256.43 31.55 2014-07-19 10:57:34.000 200 33568.07 524.58 2256.37 31.55 2014-07-19 10:57:35.000 200 33568.17 524.53 2256.38 31.55 2014-07-19 10:57:36.000 200 33568.20 524.60 2256.44 31.55 2014-07-19 10:57:37.000 200 33568.24 524.55 2256.42 31.55 2014-07-19 10:57:38.000 200 33568.19 524.58 2256.43 31.55 2014-07-19 10:57:39.000 200 33568.21 524.53 2256.36 31.55 2014-07-19 10:57:40.000 200 33568.24 524.54 2256.41 31.55 2014-07-19 10:57:41.000 200 33568.11 524.51 2256.38 31.55 2014-07-19 10:57:42.000 200 33568.31 524.50 2256.38 31.55 2014-07-19 10:57:43.000 200 33568.25 524.48 2256.40 31.55 2014-07-19 10:57:44.000 200 33568.28 524.51 2256.39 31.55 2014-07-19 10:57:45.000 200 33568.28 524.50 2256.43 31.55 2014-07-19 10:57:46.000 200 33568.34 524.52 2256.38 31.55 2014-07-19 10:57:47.000 200 33568.22 524.47 2256.36 31.55 2014-07-19 10:57:48.000 200 33568.29 524.48 2256.33 31.55 2014-07-19 10:57:49.000 200 33568.29 524.46 2256.31 31.55 2014-07-19 10:57:50.000 200 33568.38 524.47 2256.25 31.55 2014-07-19 10:57:51.000 200 33568.44 524.46 2256.42 31.55 2014-07-19 10:57:52.000 200 33568.36 524.49 2256.26 31.55 2014-07-19 10:57:53.000 200 33568.36 524.47 2256.29 31.55 2014-07-19 10:57:54.000 200 33568.41 524.47 2256.39 31.55 2014-07-19 10:57:55.000 200 33568.34 524.44 2256.32 31.55 2014-07-19 10:57:56.000 200 33568.39 524.48 2256.29 31.55 2014-07-19 10:57:57.000 200 33568.38 524.44 2256.28 31.55 2014-07-19 10:57:58.000 200 33568.31 524.41 2256.34 31.55 2014-07-19 10:57:59.000 200 33568.47 524.43 2256.31 31.55 2014-07-19 10:58:00.000 200 33568.36 524.43 2256.18 31.55 2014-07-19 10:58:01.000 200 33568.44 524.38 2256.24 31.55 2014-07-19 10:58:02.000 200 33568.47 524.42 2256.28 31.55 2014-07-19 10:58:03.000 200 33568.52 524.48 2256.33 31.55 2014-07-19 10:58:04.000 200 33568.48 524.43 2256.26 31.55 2014-07-19 10:58:05.000 200 33568.49 524.42 2256.32 31.55 2014-07-19 10:58:06.000 200 33568.50 524.43 2256.19 31.55 2014-07-19 10:58:06.000 200 33568.45 524.44 2256.21 31.55 2014-07-19 10:58:08.000 200 33568.46 524.41 2256.26 31.55 2014-07-19 10:58:09.000 200 33568.56 524.47 2256.26 31.55 2014-07-19 10:58:10.000 200 33568.56 524.40 2256.25 31.55 2014-07-19 10:58:11.000 200 33568.57 524.40 2256.21 31.55 2014-07-19 10:58:12.000 200 33568.53 524.40 2256.21 31.55 2014-07-19 10:58:13.000 200 33568.56 524.39 2256.26 31.55 2014-07-19 10:58:14.000 200 33568.58 524.39 2256.26 31.55 2014-07-19 10:58:15.000 200 33568.66 524.40 2256.26 31.55 2014-07-19 10:58:16.000 200 33568.69 524.43 2256.31 31.55 2014-07-19 10:58:17.000 200 33568.68 524.40 2256.25 31.55 2014-07-19 10:58:18.000 200 33568.58 524.39 2256.20 31.55 2014-07-19 10:58:19.000 200 33568.66 524.38 2256.21 31.55 2014-07-19 10:58:19.000 200 33568.70 524.40 2256.15 31.55 2014-07-19 10:58:21.000 200 33568.68 524.38 2256.15 31.55 2014-07-19 10:58:22.000 200 33568.58 524.37 2256.14 31.55 2014-07-19 10:58:23.000 200 33568.72 524.37 2256.17 31.55 2014-07-19 10:58:24.000 200 33568.72 524.38 2256.18 31.55 2014-07-19 10:58:25.000 200 33568.81 524.38 2256.11 31.55 2014-07-19 10:58:26.000 200 33568.77 524.37 2256.07 31.55 2014-07-19 10:58:27.000 200 33568.71 524.37 2256.19 31.55 2014-07-19 10:58:28.000 200 33568.78 524.34 2256.18 31.55 2014-07-19 10:58:29.000 200 33568.78 524.35 2256.06 31.55 2014-07-19 10:58:30.000 200 33568.84 524.33 2256.03 31.55 2014-07-19 10:58:31.000 200 33568.69 524.34 2256.08 31.55 2014-07-19 10:58:32.000 200 33568.81 524.31 2256.12 31.55 2014-07-19 10:58:33.000 200 33568.89 524.32 2255.97 31.55 2014-07-19 10:58:34.000 200 33568.83 524.37 2256.07 31.55 2014-07-19 10:58:35.000 200 33568.84 524.33 2256.13 31.55 2014-07-19 10:58:36.000 200 33568.76 524.29 2255.99 31.55 2014-07-19 10:58:37.000 200 33568.79 524.29 2256.01 31.55 2014-07-19 10:58:38.000 200 33568.82 524.31 2256.00 31.55 2014-07-19 10:58:39.000 200 33568.78 524.33 2256.13 31.55 2014-07-19 10:58:40.000 200 33568.79 524.30 2256.15 31.55 2014-07-19 10:58:41.000 200 33568.85 524.33 2255.99 31.55 2014-07-19 10:58:42.000 200 33568.84 524.29 2256.05 31.55 2014-07-19 10:58:43.000 200 33568.78 524.27 2256.10 31.55 2014-07-19 10:58:44.000 200 33568.88 524.28 2256.01 31.55 2014-07-19 10:58:45.000 200 33568.76 524.32 2256.03 31.55 2014-07-19 10:58:46.000 200 33568.78 524.34 2256.09 31.55 2014-07-19 10:58:47.000 200 33568.71 524.33 2256.00 31.55 2014-07-19 10:58:48.000 200 33568.76 524.33 2256.07 31.55 2014-07-19 10:58:49.000 200 33568.73 524.33 2256.02 31.55 2014-07-19 10:58:50.000 200 33568.89 524.33 2256.00 31.55 2014-07-19 10:58:51.000 200 33568.73 524.31 2256.05 31.55 2014-07-19 10:58:52.000 200 33568.78 524.28 2255.95 31.55 2014-07-19 10:58:53.000 200 33568.74 524.34 2255.94 31.55 2014-07-19 10:58:54.000 200 33568.79 524.32 2255.97 31.55 2014-07-19 10:58:55.000 200 33568.72 524.32 2256.00 31.55 2014-07-19 10:58:56.000 200 33568.84 524.34 2255.97 31.55 2014-07-19 10:58:57.000 200 33568.81 524.38 2255.95 31.55 2014-07-19 10:58:58.000 200 33568.71 524.38 2256.00 31.55 2014-07-19 10:58:59.000 200 33568.83 524.37 2256.05 31.55 2014-07-19 10:59:00.000 200 33568.76 524.34 2255.99 31.55 2014-07-19 10:59:00.000 200 33568.75 524.36 2255.99 31.55 2014-07-19 10:59:02.000 200 33568.82 524.34 2255.99 31.55 2014-07-19 10:59:03.000 200 33568.81 524.31 2255.98 31.55 2014-07-19 10:59:04.000 200 33568.70 524.34 2256.00 31.55 2014-07-19 10:59:05.000 200 33568.75 524.35 2255.95 31.54 2014-07-19 10:59:06.000 200 33568.77 524.32 2255.99 31.55 2014-07-19 10:59:07.000 200 33568.84 524.31 2255.97 31.55 2014-07-19 10:59:08.000 200 33568.83 524.37 2256.01 31.54 2014-07-19 10:59:09.000 200 33568.79 524.35 2256.02 31.54 2014-07-19 10:59:10.000 200 33568.79 524.31 2255.96 31.55 2014-07-19 10:59:11.000 200 33568.77 524.35 2255.95 31.55 2014-07-19 10:59:12.000 200 33568.89 524.35 2256.06 31.55 2014-07-19 10:59:13.000 200 33568.74 524.30 2255.98 31.55 2014-07-19 10:59:13.000 200 33568.79 524.35 2255.99 31.54 2014-07-19 10:59:15.000 200 33568.76 524.35 2255.95 31.54 2014-07-19 10:59:16.000 200 33568.81 524.36 2256.00 31.55 2014-07-19 10:59:17.000 200 33568.69 524.31 2255.94 31.55 2014-07-19 10:59:18.000 200 33568.88 524.29 2256.03 31.55 2014-07-19 10:59:19.000 200 33568.85 524.31 2256.06 31.55 2014-07-19 10:59:20.000 200 33568.84 524.31 2255.88 31.55 2014-07-19 10:59:21.000 200 33568.84 524.29 2255.97 31.54 2014-07-19 10:59:22.000 200 33568.81 524.29 2255.95 31.55 2014-07-19 10:59:23.000 200 33568.88 524.36 2255.96 31.55 2014-07-19 10:59:24.000 200 33568.82 524.33 2255.94 31.55 2014-07-19 10:59:25.000 200 33568.86 524.35 2255.99 31.55 2014-07-19 10:59:26.000 200 33568.85 524.33 2256.00 31.54 2014-07-19 10:59:27.000 200 33568.87 524.33 2255.95 31.55 2014-07-19 10:59:28.000 200 33568.99 524.33 2256.00 31.55 2014-07-19 10:59:29.000 200 33568.86 524.31 2255.99 31.54 2014-07-19 10:59:30.000 200 33568.88 524.33 2255.95 31.54 2014-07-19 10:59:31.000 200 33568.86 524.34 2255.94 31.54 2014-07-19 10:59:32.000 200 33568.85 524.29 2255.99 31.55 2014-07-19 10:59:33.000 200 33568.87 524.28 2255.94 31.55 2014-07-19 10:59:34.000 200 33568.90 524.25 2255.95 31.54 2014-07-19 10:59:35.000 200 33568.91 524.29 2255.95 31.55 2014-07-19 10:59:36.000 200 33569.00 524.25 2255.91 31.54 2014-07-19 10:59:37.000 200 33568.88 524.27 2255.92 31.54 2014-07-19 10:59:38.000 200 33568.88 524.27 2255.92 31.55 2014-07-19 10:59:39.000 200 33568.91 524.24 2255.93 31.55 2014-07-19 10:59:40.000 200 33568.88 524.26 2255.97 31.54 2014-07-19 10:59:41.000 200 33568.91 524.24 2255.93 31.55 2014-07-19 10:59:42.000 200 33568.89 524.29 2256.00 31.55 2014-07-19 10:59:43.000 200 33568.89 524.22 2255.98 31.55 2014-07-19 10:59:44.000 200 33568.93 524.21 2255.95 31.55 2014-07-19 10:59:45.000 200 33569.00 524.25 2255.97 31.55 2014-07-19 10:59:46.000 200 33568.91 524.23 2255.93 31.55 2014-07-19 10:59:47.000 200 33568.91 524.24 2256.03 31.54 2014-07-19 10:59:48.000 200 33569.03 524.25 2255.92 31.55 2014-07-19 10:59:49.000 200 33568.91 524.18 2255.91 31.55 2014-07-19 10:59:50.000 200 33569.00 524.25 2255.91 31.55 2014-07-19 10:59:51.000 200 33568.96 524.26 2255.93 31.54 2014-07-19 10:59:52.000 200 33569.01 524.20 2255.96 31.54 2014-07-19 10:59:53.000 200 33569.04 524.19 2255.96 31.54 2014-07-19 10:59:54.000 200 33568.94 524.20 2255.98 31.55 2014-07-19 10:59:54.000 200 33568.93 524.24 2255.91 31.55 2014-07-19 10:59:56.000 200 33568.93 524.20 2255.87 31.55 2014-07-19 10:59:57.000 200 33569.03 524.26 2255.89 31.55 2014-07-19 10:59:58.000 200 33568.89 524.21 2255.97 31.54 2014-07-19 10:59:59.000 200 33568.97 524.13 2255.86 31.55 2014-07-19 11:00:00.000 200 33569.00 524.19 2255.97 31.54 2014-07-19 11:00:01.000 200 33569.03 524.19 2255.88 31.54 2014-07-19 11:00:02.000 200 33569.13 524.19 2255.86 31.54 2014-07-19 11:00:03.000 200 33569.01 524.15 2255.91 31.54 2014-07-19 11:00:04.000 200 33568.99 524.19 2255.88 31.54 2014-07-19 11:00:05.000 200 33569.06 524.19 2255.87 31.54 2014-07-19 11:00:06.000 200 33569.18 524.20 2255.84 31.54 2014-07-19 11:00:07.000 200 33569.09 524.17 2255.79 31.54 2014-07-19 11:00:07.000 200 33569.14 524.12 2255.84 31.55 2014-07-19 11:00:09.000 200 33569.09 524.15 2255.79 31.54 2014-07-19 11:00:10.000 200 33569.09 524.15 2255.79 31.55 2014-07-19 11:00:11.000 200 33569.13 524.14 2255.91 31.54 2014-07-19 11:00:12.000 200 33569.13 524.14 2255.84 31.55 2014-07-19 11:00:13.000 200 33569.12 524.12 2255.90 31.55 2014-07-19 11:00:14.000 200 33569.19 524.11 2255.81 31.55 2014-07-19 11:00:15.000 200 33569.23 524.12 2255.81 31.54 2014-07-19 11:00:16.000 200 33569.19 524.11 2255.84 31.54 2014-07-19 11:00:17.000 200 33569.18 524.12 2255.78 31.54 2014-07-19 11:00:18.000 200 33569.17 524.11 2255.81 31.55 2014-07-19 11:00:19.000 200 33569.23 524.11 2255.84 31.55 2014-07-19 11:00:20.000 200 33569.26 524.10 2255.90 31.55 2014-07-19 11:00:21.000 200 33569.38 524.11 2255.86 31.55 2014-07-19 11:00:22.000 200 33569.27 524.09 2255.82 31.55 2014-07-19 11:00:23.000 200 33569.30 524.06 2255.79 31.55 2014-07-19 11:00:24.000 200 33569.28 524.06 2255.79 31.54 2014-07-19 11:00:25.000 200 33569.28 524.05 2255.75 31.55 2014-07-19 11:00:26.000 200 33569.40 524.05 2255.77 31.55 2014-07-19 11:00:27.000 200 33569.35 524.07 2255.74 31.54 2014-07-19 11:00:28.000 200 33569.25 524.04 2255.82 31.55 2014-07-19 11:00:29.000 200 33569.36 524.03 2255.75 31.55 2014-07-19 11:00:30.000 200 33569.43 524.04 2255.71 31.55 2014-07-19 11:00:31.000 200 33569.36 524.06 2255.72 31.55 2014-07-19 11:00:32.000 200 33569.49 524.07 2255.71 31.55 2014-07-19 11:00:33.000 200 33569.37 524.02 2255.75 31.54 2014-07-19 11:00:34.000 200 33569.37 524.02 2255.76 31.55 2014-07-19 11:00:35.000 200 33569.49 524.01 2255.77 31.55 2014-07-19 11:00:36.000 200 33569.46 524.04 2255.74 31.54 2014-07-19 11:00:37.000 200 33569.47 524.00 2255.72 31.54 2014-07-19 11:00:38.000 200 33569.47 523.99 2255.75 31.55 2014-07-19 11:00:39.000 200 33569.49 523.96 2255.81 31.55 2014-07-19 11:00:40.000 200 33569.50 523.99 2255.64 31.55 2014-07-19 11:00:41.000 200 33569.46 523.98 2255.75 31.55 2014-07-19 11:00:42.000 200 33569.60 523.96 2255.69 31.55 2014-07-19 11:00:43.000 200 33569.53 523.97 2255.72 31.55 2014-07-19 11:00:44.000 200 33569.62 523.93 2255.71 31.55 2014-07-19 11:00:45.000 200 33569.62 523.95 2255.70 31.55 2014-07-19 11:00:46.000 200 33569.59 523.96 2255.68 31.55 2014-07-19 11:00:47.000 200 33569.64 523.95 2255.68 31.55 2014-07-19 11:00:48.000 200 33569.68 523.94 2255.67 31.54 2014-07-19 11:00:48.000 200 33569.70 523.93 2255.68 31.55 2014-07-19 11:00:50.000 200 33569.71 523.91 2255.66 31.55 2014-07-19 11:00:51.000 200 33569.76 523.91 2255.66 31.55 2014-07-19 11:00:52.000 200 33569.69 523.94 2255.55 31.55 2014-07-19 11:00:53.000 200 33569.86 523.87 2255.59 31.55 2014-07-19 11:00:54.000 200 33569.69 523.89 2255.56 31.55 2014-07-19 11:00:55.000 200 33569.75 523.89 2255.55 31.55 2014-07-19 11:00:56.000 200 33569.75 523.90 2255.49 31.55 2014-07-19 11:00:57.000 200 33569.86 523.87 2255.61 31.55 2014-07-19 11:00:58.000 200 33569.74 523.85 2255.62 31.55 2014-07-19 11:00:59.000 200 33569.89 523.85 2255.56 31.54 2014-07-19 11:01:00.000 200 33569.82 523.87 2255.55 31.55 2014-07-19 11:01:01.000 200 33569.87 523.87 2255.50 31.55 2014-07-19 11:01:01.000 200 33569.93 523.84 2255.56 31.55 2014-07-19 11:01:03.000 200 33569.93 523.84 2255.56 31.55 2014-07-19 11:01:04.000 200 33569.91 523.84 2255.56 31.55 2014-07-19 11:01:05.000 200 33569.89 523.82 2255.52 31.54 2014-07-19 11:01:06.000 200 33569.94 523.79 2255.54 31.55 2014-07-19 11:01:07.000 200 33569.94 523.79 2255.57 31.55 2014-07-19 11:01:08.000 200 33570.00 523.76 2255.50 31.54 2014-07-19 11:01:09.000 200 33570.00 523.79 2255.51 31.55 2014-07-19 11:01:10.000 200 33569.99 523.79 2255.48 31.55 2014-07-19 11:01:11.000 200 33569.96 523.80 2255.46 31.55 2014-07-19 11:01:12.000 200 33570.02 523.82 2255.49 31.55 2014-07-19 11:01:13.000 200 33569.99 523.79 2255.49 31.55 2014-07-19 11:01:14.000 200 33570.00 523.81 2255.49 31.55 2014-07-19 11:01:15.000 200 33569.96 523.77 2255.51 31.55 2014-07-19 11:01:16.000 200 33570.02 523.80 2255.47 31.55 2014-07-19 11:01:17.000 200 33570.17 523.77 2255.49 31.54 2014-07-19 11:01:18.000 200 33569.95 523.79 2255.38 31.55 2014-07-19 11:01:19.000 200 33569.99 523.76 2255.40 31.54 2014-07-19 11:01:20.000 200 33570.02 523.78 2255.47 31.54 2014-07-19 11:01:21.000 200 33570.09 523.76 2255.44 31.55 2014-07-19 11:01:22.000 200 33570.18 523.78 2255.45 31.54 2014-07-19 11:01:23.000 200 33570.11 523.77 2255.45 31.55 2014-07-19 11:01:24.000 200 33570.07 523.77 2255.35 31.54 2014-07-19 11:01:25.000 200 33569.99 523.75 2255.35 31.54 2014-07-19 11:01:26.000 200 33570.08 523.77 2255.48 31.54 2014-07-19 11:01:27.000 200 33570.14 523.78 2255.43 31.55 2014-07-19 11:01:28.000 200 33570.14 523.77 2255.34 31.54 2014-07-19 11:01:29.000 200 33570.11 523.76 2255.40 31.54 2014-07-19 11:01:30.000 200 33570.11 523.73 2255.34 31.54 2014-07-19 11:01:31.000 200 33570.06 523.76 2255.38 31.54 2014-07-19 11:01:32.000 200 33570.11 523.76 2255.39 31.54 2014-07-19 11:01:33.000 200 33570.00 523.75 2255.37 31.54 2014-07-19 11:01:34.000 200 33570.20 523.74 2255.36 31.54 2014-07-19 11:01:35.000 200 33570.03 523.76 2255.35 31.54 2014-07-19 11:01:36.000 200 33570.12 523.75 2255.43 31.54 2014-07-19 11:01:37.000 200 33570.03 523.78 2255.34 31.55 2014-07-19 11:01:38.000 200 33570.04 523.76 2255.29 31.55 2014-07-19 11:01:39.000 200 33570.03 523.79 2255.34 31.55 2014-07-19 11:01:40.000 200 33569.93 523.81 2255.43 31.54 2014-07-19 11:01:41.000 200 33570.03 523.80 2255.36 31.54 2014-07-19 11:01:42.000 200 33570.12 523.78 2255.33 31.55 2014-07-19 11:01:42.000 200 33570.09 523.76 2255.38 31.55 2014-07-19 11:01:44.000 200 33570.10 523.73 2255.38 31.54 2014-07-19 11:01:45.000 200 33570.12 523.76 2255.35 31.54 2014-07-19 11:01:46.000 200 33570.07 523.74 2255.39 31.54 2014-07-19 11:01:47.000 200 33570.07 523.78 2255.38 31.54 2014-07-19 11:01:48.000 200 33570.17 523.72 2255.35 31.54 2014-07-19 11:01:49.000 200 33570.20 523.74 2255.32 31.55 2014-07-19 11:01:50.000 200 33570.16 523.74 2255.37 31.54 2014-07-19 11:01:51.000 200 33570.21 523.71 2255.41 31.54 2014-07-19 11:01:52.000 200 33570.20 523.76 2255.38 31.54 2014-07-19 11:01:53.000 200 33570.19 523.75 2255.32 31.55 2014-07-19 11:01:54.000 200 33570.21 523.74 2255.36 31.54 2014-07-19 11:01:55.000 200 33570.15 523.71 2255.25 31.54 2014-07-19 11:01:55.000 200 33570.22 523.76 2255.43 31.54 2014-07-19 11:01:57.000 200 33570.15 523.72 2255.38 31.54 2014-07-19 11:01:58.000 200 33570.22 523.72 2255.30 31.54 2014-07-19 11:01:59.000 200 33570.24 523.71 2255.23 31.54 2014-07-19 11:02:00.000 200 33570.25 523.71 2255.37 31.55 2014-07-19 11:02:01.000 200 33570.27 523.70 2255.31 31.55 2014-07-19 11:02:02.000 200 33570.26 523.67 2255.33 31.54 2014-07-19 11:02:03.000 200 33570.36 523.71 2255.31 31.54 2014-07-19 11:02:04.000 200 33570.27 523.68 2255.34 31.54 2014-07-19 11:02:05.000 200 33570.31 523.71 2255.29 31.55 2014-07-19 11:02:06.000 200 33570.37 523.68 2255.23 31.54 2014-07-19 11:02:07.000 200 33570.36 523.67 2255.26 31.54 2014-07-19 11:02:08.000 200 33570.31 523.68 2255.34 31.55 2014-07-19 11:02:09.000 200 33570.38 523.67 2255.33 31.54 2014-07-19 11:02:10.000 200 33570.43 523.65 2255.35 31.54 2014-07-19 11:02:11.000 200 33570.31 523.65 2255.37 31.54 2014-07-19 11:02:12.000 200 33570.43 523.68 2255.35 31.54 2014-07-19 11:02:13.000 200 33570.36 523.65 2255.32 31.54 2014-07-19 11:02:14.000 200 33570.36 523.64 2255.38 31.54 2014-07-19 11:02:15.000 200 33570.35 523.69 2255.26 31.54 2014-07-19 11:02:16.000 200 33570.39 523.62 2255.32 31.54 2014-07-19 11:02:17.000 200 33570.49 523.66 2255.25 31.54 2014-07-19 11:02:18.000 200 33570.43 523.62 2255.34 31.54 2014-07-19 11:02:19.000 200 33570.41 523.62 2255.32 31.55 2014-07-19 11:02:20.000 200 33570.42 523.64 2255.32 31.54 2014-07-19 11:02:21.000 200 33570.37 523.59 2255.32 31.54 2014-07-19 11:02:22.000 200 33570.44 523.60 2255.26 31.54 2014-07-19 11:02:23.000 200 33570.44 523.60 2255.17 31.54 2014-07-19 11:02:24.000 200 33570.53 523.60 2255.26 31.54 2014-07-19 11:02:25.000 200 33570.46 523.62 2255.22 31.54 2014-07-19 11:02:26.000 200 33570.53 523.60 2255.20 31.54 2014-07-19 11:02:27.000 200 33570.42 523.57 2255.31 31.54 2014-07-19 11:02:28.000 200 33570.50 523.59 2255.23 31.54 2014-07-19 11:02:29.000 200 33570.43 523.58 2255.30 31.54 2014-07-19 11:02:30.000 200 33570.44 523.57 2255.24 31.54 2014-07-19 11:02:31.000 200 33570.50 523.56 2255.25 31.54 2014-07-19 11:02:32.000 200 33570.53 523.61 2255.23 31.54 2014-07-19 11:02:33.000 200 33570.55 523.57 2255.26 31.54 2014-07-19 11:02:34.000 200 33570.57 523.55 2255.25 31.54 2014-07-19 11:02:35.000 200 33570.46 523.53 2255.22 31.54 2014-07-19 11:02:36.000 200 33570.62 523.54 2255.20 31.54 2014-07-19 11:02:36.000 200 33570.56 523.58 2255.20 31.54 2014-07-19 11:02:38.000 200 33570.62 523.53 2255.23 31.54 2014-07-19 11:02:39.000 200 33570.58 523.51 2255.29 31.54 2014-07-19 11:02:40.000 200 33570.52 523.55 2255.22 31.54 2014-07-19 11:02:41.000 200 33570.66 523.54 2255.20 31.54 2014-07-19 11:02:42.000 200 33570.66 523.53 2255.24 31.54 2014-07-19 11:02:43.000 200 33570.71 523.53 2255.20 31.54 2014-07-19 11:02:44.000 200 33570.68 523.50 2255.18 31.54 2014-07-19 11:02:45.000 200 33570.74 523.52 2255.15 31.54 2014-07-19 11:02:46.000 200 33570.67 523.51 2255.06 31.54 2014-07-19 11:02:47.000 200 33570.77 523.47 2255.11 31.54 2014-07-19 11:02:48.000 200 33570.74 523.49 2255.18 31.54 2014-07-19 11:02:49.000 200 33570.73 523.45 2255.14 31.54 2014-07-19 11:02:49.000 200 33570.85 523.51 2255.10 31.54 2014-07-19 11:02:51.000 200 33570.82 523.49 2255.15 31.54 2014-07-19 11:02:52.000 200 33570.85 523.45 2255.04 31.54 2014-07-19 11:02:53.000 200 33570.82 523.52 2255.13 31.54 2014-07-19 11:02:54.000 200 33570.97 523.44 2255.07 31.54 2014-07-19 11:02:55.000 200 33570.88 523.49 2255.05 31.54 2014-07-19 11:02:56.000 200 33570.89 523.45 2255.10 31.54 2014-07-19 11:02:57.000 200 33570.91 523.46 2255.15 31.54 2014-07-19 11:02:58.000 200 33570.87 523.43 2255.14 31.54 2014-07-19 11:02:59.000 200 33570.95 523.45 2255.09 31.54 2014-07-19 11:03:00.000 200 33571.07 523.40 2255.08 31.54 2014-07-19 11:03:01.000 200 33571.04 523.43 2255.05 31.54 2014-07-19 11:03:02.000 200 33570.96 523.43 2255.05 31.54 2014-07-19 11:03:03.000 200 33571.06 523.42 2255.07 31.54 2014-07-19 11:03:04.000 200 33571.12 523.44 2255.09 31.54 2014-07-19 11:03:05.000 200 33570.99 523.43 2255.00 31.54 2014-07-19 11:03:06.000 200 33571.10 523.41 2255.00 31.54 2014-07-19 11:03:07.000 200 33571.03 523.38 2255.01 31.54 2014-07-19 11:03:08.000 200 33571.01 523.41 2254.99 31.54 2014-07-19 11:03:09.000 200 33571.07 523.42 2255.07 31.54 2014-07-19 11:03:10.000 200 33571.12 523.43 2255.04 31.54 2014-07-19 11:03:11.000 200 33571.11 523.40 2255.06 31.54 2014-07-19 11:03:12.000 200 33571.12 523.41 2255.02 31.54 2014-07-19 11:03:13.000 200 33571.11 523.41 2255.03 31.54 2014-07-19 11:03:14.000 200 33571.15 523.38 2254.96 31.54 2014-07-19 11:03:15.000 200 33571.19 523.41 2255.01 31.54 2014-07-19 11:03:16.000 200 33571.17 523.42 2254.89 31.54 2014-07-19 11:03:17.000 200 33571.19 523.41 2255.00 31.54 2014-07-19 11:03:18.000 200 33571.21 523.39 2254.98 31.54 2014-07-19 11:03:19.000 200 33571.19 523.37 2254.91 31.54 2014-07-19 11:03:20.000 200 33571.23 523.38 2254.98 31.54 2014-07-19 11:03:21.000 200 33571.20 523.40 2254.98 31.54 2014-07-19 11:03:22.000 200 33571.21 523.41 2254.92 31.54 2014-07-19 11:03:23.000 200 33571.17 523.41 2254.92 31.54 2014-07-19 11:03:24.000 200 33571.34 523.41 2254.89 31.54 2014-07-19 11:03:25.000 200 33571.25 523.39 2254.88 31.54 2014-07-19 11:03:26.000 200 33571.27 523.38 2254.97 31.54 2014-07-19 11:03:27.000 200 33571.29 523.36 2254.86 31.54 2014-07-19 11:03:28.000 200 33571.32 523.38 2254.85 31.54 2014-07-19 11:03:29.000 200 33571.34 523.37 2254.93 31.54 2014-07-19 11:03:30.000 200 33571.25 523.33 2254.88 31.54 2014-07-19 11:03:30.000 200 33571.28 523.32 2254.88 31.54 2014-07-19 11:03:32.000 200 33571.30 523.37 2254.79 31.54 2014-07-19 11:03:33.000 200 33571.36 523.35 2254.85 31.54 2014-07-19 11:03:34.000 200 33571.35 523.37 2254.82 31.54 2014-07-19 11:03:35.000 200 33571.40 523.34 2254.95 31.54 2014-07-19 11:03:36.000 200 33571.46 523.29 2254.86 31.54 2014-07-19 11:03:37.000 200 33571.33 523.30 2254.82 31.54 2014-07-19 11:03:38.000 200 33571.39 523.35 2254.79 31.54 2014-07-19 11:03:39.000 200 33571.40 523.32 2254.79 31.54 2014-07-19 11:03:40.000 200 33571.38 523.32 2254.84 31.54 2014-07-19 11:03:41.000 200 33571.43 523.32 2254.83 31.54 2014-07-19 11:03:42.000 200 33571.42 523.30 2254.77 31.54 2014-07-19 11:03:43.000 200 33571.40 523.28 2254.82 31.54 2014-07-19 11:03:43.000 200 33571.42 523.32 2254.84 31.54 2014-07-19 11:03:45.000 200 33571.41 523.29 2254.85 31.54 2014-07-19 11:03:46.000 200 33571.33 523.30 2254.71 31.54 2014-07-19 11:03:47.000 200 33571.48 523.26 2254.77 31.54 2014-07-19 11:03:48.000 200 33571.48 523.28 2254.80 31.54 2014-07-19 11:03:49.000 200 33571.46 523.26 2254.76 31.54 2014-07-19 11:03:50.000 200 33571.51 523.31 2254.72 31.54 2014-07-19 11:03:51.000 200 33571.50 523.30 2254.79 31.54 2014-07-19 11:03:52.000 200 33571.46 523.28 2254.69 31.54 2014-07-19 11:03:53.000 200 33571.64 523.29 2254.76 31.54 2014-07-19 11:03:54.000 200 33571.52 523.29 2254.72 31.54 2014-07-19 11:03:55.000 200 33571.52 523.29 2254.67 31.54 2014-07-19 11:03:56.000 200 33571.60 523.28 2254.77 31.54 2014-07-19 11:03:57.000 200 33571.54 523.29 2254.71 31.54 2014-07-19 11:03:58.000 200 33571.47 523.26 2254.71 31.54 2014-07-19 11:03:59.000 200 33571.64 523.30 2254.72 31.54 2014-07-19 11:04:00.000 200 33571.54 523.28 2254.79 31.54 2014-07-19 11:04:01.000 200 33571.55 523.30 2254.88 31.54 2014-07-19 11:04:02.000 200 33571.58 523.25 2254.81 31.54 2014-07-19 11:04:03.000 200 33571.62 523.33 2254.75 31.54 2014-07-19 11:04:04.000 200 33571.58 523.32 2254.82 31.54 2014-07-19 11:04:05.000 200 33571.73 523.28 2254.74 31.54 2014-07-19 11:04:06.000 200 33571.74 523.29 2254.74 31.54 2014-07-19 11:04:07.000 200 33571.63 523.28 2254.73 31.54 2014-07-19 11:04:08.000 200 33571.67 523.28 2254.78 31.54 2014-07-19 11:04:09.000 200 33571.69 523.26 2254.73 31.54 2014-07-19 11:04:10.000 200 33571.63 523.28 2254.66 31.54 2014-07-19 11:04:11.000 200 33571.73 523.27 2254.69 31.54 2014-07-19 11:04:12.000 200 33571.71 523.28 2254.67 31.54 2014-07-19 11:04:13.000 200 33571.62 523.26 2254.64 31.54 2014-07-19 11:04:14.000 200 33571.64 523.30 2254.68 31.54 2014-07-19 11:04:15.000 200 33571.64 523.27 2254.69 31.54 2014-07-19 11:04:16.000 200 33571.62 523.25 2254.63 31.54 2014-07-19 11:04:17.000 200 33571.73 523.30 2254.73 31.54 2014-07-19 11:04:18.000 200 33571.66 523.32 2254.62 31.54 2014-07-19 11:04:19.000 200 33571.61 523.34 2254.61 31.54 2014-07-19 11:04:20.000 200 33571.71 523.32 2254.72 31.54 2014-07-19 11:04:21.000 200 33571.59 523.32 2254.73 31.54 2014-07-19 11:04:22.000 200 33571.62 523.28 2254.66 31.54 2014-07-19 11:04:23.000 200 33571.60 523.29 2254.70 31.54 2014-07-19 11:04:24.000 200 33571.61 523.31 2254.74 31.54 2014-07-19 11:04:24.000 200 33571.65 523.30 2254.69 31.54 2014-07-19 11:04:26.000 200 33571.58 523.35 2254.64 31.54 2014-07-19 11:04:27.000 200 33571.60 523.34 2254.73 31.54 2014-07-19 11:04:28.000 200 33571.54 523.32 2254.71 31.54 2014-07-19 11:04:29.000 200 33571.71 523.37 2254.74 31.54 2014-07-19 11:04:30.000 200 33571.73 523.31 2254.74 31.54 2014-07-19 11:04:31.000 200 33571.51 523.35 2254.70 31.54 2014-07-19 11:04:32.000 200 33571.57 523.34 2254.72 31.54 2014-07-19 11:04:33.000 200 33571.59 523.30 2254.69 31.54 2014-07-19 11:04:34.000 200 33571.70 523.38 2254.67 31.54 2014-07-19 11:04:35.000 200 33571.60 523.34 2254.72 31.54 2014-07-19 11:04:36.000 200 33571.48 523.34 2254.72 31.54 2014-07-19 11:04:37.000 200 33571.55 523.33 2254.67 31.54 2014-07-19 11:04:37.000 200 33571.62 523.30 2254.65 31.54 2014-07-19 11:04:39.000 200 33571.60 523.34 2254.73 31.54 2014-07-19 11:04:40.000 200 33571.55 523.26 2254.74 31.54 2014-07-19 11:04:41.000 200 33571.67 523.31 2254.69 31.54 2014-07-19 11:04:42.000 200 33571.61 523.33 2254.65 31.54 2014-07-19 11:04:43.000 200 33571.57 523.30 2254.64 31.54 2014-07-19 11:04:44.000 200 33571.73 523.30 2254.72 31.54 2014-07-19 11:04:45.000 200 33571.79 523.24 2254.74 31.54 2014-07-19 11:04:46.000 200 33571.64 523.27 2254.66 31.54 2014-07-19 11:04:47.000 200 33571.68 523.31 2254.68 31.54 2014-07-19 11:04:48.000 200 33571.71 523.29 2254.69 31.54 2014-07-19 11:04:49.000 200 33571.73 523.28 2254.62 31.54 2014-07-19 11:04:50.000 200 33571.68 523.26 2254.64 31.54 2014-07-19 11:04:51.000 200 33571.76 523.27 2254.61 31.54 2014-07-19 11:04:52.000 200 33571.83 523.24 2254.71 31.54 2014-07-19 11:04:53.000 200 33571.77 523.24 2254.70 31.54 2014-07-19 11:04:54.000 200 33571.82 523.24 2254.61 31.54 2014-07-19 11:04:55.000 200 33571.79 523.23 2254.61 31.54 2014-07-19 11:04:56.000 200 33571.78 523.21 2254.67 31.54 2014-07-19 11:04:57.000 200 33571.86 523.22 2254.61 31.54 2014-07-19 11:04:58.000 200 33571.87 523.25 2254.72 31.54 2014-07-19 11:04:59.000 200 33571.83 523.24 2254.66 31.54 2014-07-19 11:05:00.000 200 33571.90 523.22 2254.64 31.54 2014-07-19 11:05:01.000 200 33571.82 523.24 2254.64 31.54 2014-07-19 11:05:02.000 200 33571.86 523.21 2254.59 31.54 2014-07-19 11:05:03.000 200 33571.89 523.21 2254.67 31.54 2014-07-19 11:05:04.000 200 33571.82 523.24 2254.60 31.54 2014-07-19 11:05:05.000 200 33571.88 523.23 2254.61 31.54 2014-07-19 11:05:06.000 200 33571.95 523.21 2254.61 31.54 2014-07-19 11:05:07.000 200 33571.83 523.20 2254.60 31.54 2014-07-19 11:05:08.000 200 33571.86 523.21 2254.70 31.54 2014-07-19 11:05:09.000 200 33571.85 523.24 2254.66 31.54 2014-07-19 11:05:10.000 200 33571.91 523.19 2254.55 31.54 2014-07-19 11:05:11.000 200 33571.85 523.17 2254.66 31.54 2014-07-19 11:05:12.000 200 33571.99 523.18 2254.63 31.54 2014-07-19 11:05:13.000 200 33571.83 523.16 2254.70 31.54 2014-07-19 11:05:14.000 200 33571.90 523.16 2254.63 31.54 2014-07-19 11:05:15.000 200 33571.96 523.16 2254.57 31.54 2014-07-19 11:05:16.000 200 33571.90 523.17 2254.60 31.54 2014-07-19 11:05:17.000 200 33571.85 523.17 2254.59 31.54 2014-07-19 11:05:18.000 200 33571.95 523.16 2254.68 31.54 2014-07-19 11:05:18.000 200 33571.95 523.12 2254.63 31.54 2014-07-19 11:05:20.000 200 33571.88 523.12 2254.61 31.54 2014-07-19 11:05:21.000 200 33571.95 523.09 2254.54 31.54 2014-07-19 11:05:22.000 200 33571.92 523.17 2254.61 31.54 2014-07-19 11:05:23.000 200 33571.92 523.15 2254.53 31.54 2014-07-19 11:05:24.000 200 33571.82 523.16 2254.55 31.54 2014-07-19 11:05:25.000 200 33571.90 523.17 2254.60 31.54 2014-07-19 11:05:26.000 200 33571.82 523.13 2254.58 31.54 2014-07-19 11:05:27.000 200 33571.95 523.13 2254.59 31.54 2014-07-19 11:05:28.000 200 33571.96 523.22 2254.62 31.54 2014-07-19 11:05:29.000 200 33571.89 523.14 2254.60 31.54 2014-07-19 11:05:30.000 200 33571.96 523.16 2254.60 31.54 2014-07-19 11:05:31.000 200 33571.95 523.15 2254.57 31.54 2014-07-19 11:05:31.000 200 33571.88 523.17 2254.55 31.54 2014-07-19 11:05:33.000 200 33571.93 523.16 2254.55 31.54 2014-07-19 11:05:34.000 200 33571.88 523.17 2254.55 31.54 2014-07-19 11:05:35.000 200 33571.92 523.13 2254.52 31.54 2014-07-19 11:05:36.000 200 33571.79 523.19 2254.59 31.54 2014-07-19 11:05:37.000 200 33571.93 523.21 2254.48 31.54 2014-07-19 11:05:38.000 200 33571.92 523.21 2254.53 31.54 2014-07-19 11:05:39.000 200 33571.97 523.12 2254.61 31.54 2014-07-19 11:05:40.000 200 33571.93 523.16 2254.57 31.54 2014-07-19 11:05:41.000 200 33571.98 523.12 2254.55 31.54 2014-07-19 11:05:42.000 200 33571.87 523.17 2254.54 31.54 2014-07-19 11:05:43.000 200 33571.94 523.16 2254.54 31.54 2014-07-19 11:05:44.000 200 33571.96 523.14 2254.48 31.54 2014-07-19 11:05:45.000 200 33571.90 523.16 2254.38 31.54 2014-07-19 11:05:46.000 200 33571.95 523.14 2254.48 31.54 2014-07-19 11:05:47.000 200 33571.85 523.13 2254.47 31.54 2014-07-19 11:05:48.000 200 33571.98 523.13 2254.51 31.54 2014-07-19 11:05:49.000 200 33572.03 523.07 2254.48 31.54 2014-07-19 11:05:50.000 200 33571.93 523.06 2254.57 31.54 2014-07-19 11:05:51.000 200 33572.02 523.12 2254.43 31.54 2014-07-19 11:05:52.000 200 33572.04 523.07 2254.54 31.54 2014-07-19 11:05:53.000 200 33571.98 523.06 2254.48 31.54 2014-07-19 11:05:54.000 200 33571.98 523.04 2254.55 31.54 2014-07-19 11:05:55.000 200 33571.97 523.03 2254.53 31.54 2014-07-19 11:05:56.000 200 33571.97 523.03 2254.55 31.54 2014-07-19 11:05:57.000 200 33571.95 523.05 2254.50 31.54 2014-07-19 11:05:58.000 200 33571.93 523.03 2254.50 31.54 2014-07-19 11:05:59.000 200 33571.88 523.03 2254.53 31.54 2014-07-19 11:06:00.000 200 33572.06 523.03 2254.51 31.54 2014-07-19 11:06:01.000 200 33571.97 523.04 2254.53 31.54 2014-07-19 11:06:02.000 200 33571.99 523.02 2254.48 31.54 2014-07-19 11:06:03.000 200 33571.96 523.00 2254.52 31.54 2014-07-19 11:06:04.000 200 33571.99 523.01 2254.47 31.54 2014-07-19 11:06:05.000 200 33571.93 523.01 2254.40 31.54 2014-07-19 11:06:06.000 200 33571.94 523.06 2254.54 31.54 2014-07-19 11:06:07.000 200 33572.01 523.00 2254.53 31.54 2014-07-19 11:06:08.000 200 33571.92 522.95 2254.48 31.54 2014-07-19 11:06:09.000 200 33571.96 523.00 2254.40 31.54 2014-07-19 11:06:10.000 200 33571.98 523.00 2254.49 31.54 2014-07-19 11:06:11.000 200 33571.92 523.01 2254.53 31.54 2014-07-19 11:06:12.000 200 33572.03 523.01 2254.51 31.54 2014-07-19 11:06:12.000 200 33571.85 523.00 2254.55 31.54 2014-07-19 11:06:14.000 200 33571.93 522.98 2254.47 31.54 2014-07-19 11:06:15.000 200 33571.99 523.00 2254.45 31.54 2014-07-19 11:06:16.000 200 33571.95 522.97 2254.45 31.54 2014-07-19 11:06:17.000 200 33571.95 523.03 2254.46 31.54 2014-07-19 11:06:18.000 200 33571.93 523.04 2254.52 31.54 2014-07-19 11:06:19.000 200 33572.01 523.02 2254.48 31.54 2014-07-19 11:06:20.000 200 33571.91 523.02 2254.55 31.54 2014-07-19 11:06:21.000 200 33571.98 522.95 2254.49 31.54 2014-07-19 11:06:22.000 200 33571.99 522.95 2254.51 31.54 2014-07-19 11:06:23.000 200 33571.95 523.01 2254.44 31.54 2014-07-19 11:06:24.000 200 33571.93 522.99 2254.51 31.54 2014-07-19 11:06:25.000 200 33571.89 522.95 2254.52 31.54 2014-07-19 11:06:25.000 200 33571.92 522.96 2254.45 31.54 2014-07-19 11:06:27.000 200 33572.00 522.98 2254.49 31.54 2014-07-19 11:06:28.000 200 33571.92 522.98 2254.47 31.54 2014-07-19 11:06:29.000 200 33571.88 522.95 2254.49 31.54 2014-07-19 11:06:30.000 200 33571.92 523.00 2254.48 31.54 2014-07-19 11:06:31.000 200 33571.97 522.95 2254.48 31.54 2014-07-19 11:06:32.000 200 33571.97 522.93 2254.43 31.54 2014-07-19 11:06:33.000 200 33572.04 522.95 2254.50 31.54 2014-07-19 11:06:34.000 200 33571.85 522.95 2254.41 31.54 2014-07-19 11:06:35.000 200 33571.92 522.99 2254.44 31.54 2014-07-19 11:06:36.000 200 33571.84 522.94 2254.48 31.54 2014-07-19 11:06:37.000 200 33571.89 522.94 2254.48 31.54 2014-07-19 11:06:38.000 200 33571.93 522.94 2254.47 31.54 2014-07-19 11:06:39.000 200 33571.87 522.96 2254.45 31.54 2014-07-19 11:06:40.000 200 33571.82 522.96 2254.42 31.54 2014-07-19 11:06:41.000 200 33571.82 522.96 2254.48 31.54 2014-07-19 11:06:42.000 200 33571.96 522.99 2254.45 31.54 2014-07-19 11:06:43.000 200 33571.84 522.92 2254.41 31.54 2014-07-19 11:06:44.000 200 33571.85 522.93 2254.44 31.54 2014-07-19 11:06:45.000 200 33571.86 522.93 2254.49 31.54 2014-07-19 11:06:46.000 200 33571.80 522.92 2254.39 31.54 2014-07-19 11:06:47.000 200 33571.85 522.91 2254.48 31.54 2014-07-19 11:06:48.000 200 33571.81 522.89 2254.41 31.54 2014-07-19 11:06:49.000 200 33571.83 522.89 2254.48 31.54 2014-07-19 11:06:50.000 200 33571.86 522.92 2254.54 31.54 2014-07-19 11:06:51.000 200 33571.88 522.94 2254.51 31.54 2014-07-19 11:06:52.000 200 33571.84 522.89 2254.53 31.54 2014-07-19 11:06:53.000 200 33571.76 522.87 2254.47 31.54 2014-07-19 11:06:54.000 200 33571.89 522.88 2254.44 31.54 2014-07-19 11:06:55.000 200 33571.83 522.93 2254.41 31.54 2014-07-19 11:06:56.000 200 33571.91 522.89 2254.42 31.54 2014-07-19 11:06:57.000 200 33571.89 522.89 2254.47 31.54 2014-07-19 11:06:58.000 200 33571.89 522.84 2254.43 31.54 2014-07-19 11:06:59.000 200 33571.82 522.85 2254.46 31.54 2014-07-19 11:07:00.000 200 33571.88 522.84 2254.51 31.54 2014-07-19 11:07:01.000 200 33571.94 522.85 2254.43 31.54 2014-07-19 11:07:02.000 200 33571.88 522.84 2254.50 31.54 2014-07-19 11:07:03.000 200 33571.92 522.82 2254.47 31.54 2014-07-19 11:07:04.000 200 33571.86 522.84 2254.50 31.54 2014-07-19 11:07:05.000 200 33572.01 522.81 2254.43 31.54 2014-07-19 11:07:06.000 200 33571.84 522.81 2254.40 31.54 2014-07-19 11:07:06.000 200 33571.90 522.81 2254.38 31.54 2014-07-19 11:07:08.000 200 33571.89 522.79 2254.36 31.54 2014-07-19 11:07:09.000 200 33571.98 522.79 2254.56 31.54 2014-07-19 11:07:10.000 200 33571.97 522.78 2254.44 31.54 2014-07-19 11:07:11.000 200 33571.98 522.79 2254.47 31.54 2014-07-19 11:07:12.000 200 33572.11 522.79 2254.53 31.54 2014-07-19 11:07:13.000 200 33572.04 522.77 2254.42 31.54 2014-07-19 11:07:14.000 200 33572.01 522.73 2254.40 31.54 2014-07-19 11:07:15.000 200 33572.08 522.74 2254.38 31.54 2014-07-19 11:07:16.000 200 33572.05 522.70 2254.38 31.54 2014-07-19 11:07:17.000 200 33572.11 522.69 2254.39 31.54 2014-07-19 11:07:18.000 200 33572.05 522.75 2254.41 31.54 2014-07-19 11:07:19.000 200 33572.02 522.73 2254.38 31.54 2014-07-19 11:07:19.000 200 33572.11 522.71 2254.38 31.54 2014-07-19 11:07:21.000 200 33572.03 522.72 2254.39 31.54 2014-07-19 11:07:22.000 200 33572.07 522.68 2254.29 31.54 2014-07-19 11:07:23.000 200 33572.05 522.70 2254.41 31.54 2014-07-19 11:07:24.000 200 33572.05 522.74 2254.36 31.54 2014-07-19 11:07:25.000 200 33572.05 522.73 2254.32 31.54 2014-07-19 11:07:26.000 200 33572.14 522.73 2254.37 31.54 2014-07-19 11:07:27.000 200 33572.08 522.69 2254.30 31.54 2014-07-19 11:07:28.000 200 33572.03 522.68 2254.35 31.54 2014-07-19 11:07:29.000 200 33572.13 522.69 2254.30 31.54 2014-07-19 11:07:30.000 200 33571.96 522.66 2254.42 31.54 2014-07-19 11:07:31.000 200 33572.01 522.69 2254.36 31.54 2014-07-19 11:07:32.000 200 33572.11 522.66 2254.36 31.54 2014-07-19 11:07:33.000 200 33572.02 522.64 2254.35 31.54 2014-07-19 11:07:34.000 200 33572.13 522.70 2254.36 31.54 2014-07-19 11:07:35.000 200 33572.13 522.67 2254.41 31.54 2014-07-19 11:07:36.000 200 33572.03 522.67 2254.27 31.54 2014-07-19 11:07:37.000 200 33572.12 522.64 2254.33 31.54 2014-07-19 11:07:38.000 200 33572.12 522.63 2254.37 31.54 2014-07-19 11:07:39.000 200 33572.14 522.65 2254.36 31.54 2014-07-19 11:07:40.000 200 33572.08 522.70 2254.42 31.54 2014-07-19 11:07:41.000 200 33572.08 522.67 2254.42 31.54 2014-07-19 11:07:42.000 200 33572.01 522.68 2254.42 31.54 2014-07-19 11:07:43.000 200 33572.11 522.64 2254.45 31.54 2014-07-19 11:07:44.000 200 33572.04 522.69 2254.40 31.54 2014-07-19 11:07:45.000 200 33572.07 522.67 2254.38 31.54 2014-07-19 11:07:46.000 200 33572.11 522.68 2254.37 31.54 2014-07-19 11:07:47.000 200 33572.09 522.66 2254.38 31.54 2014-07-19 11:07:48.000 200 33572.08 522.63 2254.33 31.54 2014-07-19 11:07:49.000 200 33572.15 522.64 2254.38 31.54 2014-07-19 11:07:50.000 200 33572.14 522.62 2254.39 31.54 2014-07-19 11:07:51.000 200 33572.16 522.66 2254.36 31.54 2014-07-19 11:07:52.000 200 33572.15 522.62 2254.30 31.54 2014-07-19 11:07:53.000 200 33572.19 522.63 2254.43 31.54 2014-07-19 11:07:54.000 200 33572.21 522.60 2254.47 31.54 2014-07-19 11:07:55.000 200 33572.25 522.64 2254.40 31.54 2014-07-19 11:07:56.000 200 33572.20 522.62 2254.33 31.54 2014-07-19 11:07:57.000 200 33572.21 522.60 2254.43 31.54 2014-07-19 11:07:58.000 200 33572.25 522.59 2254.30 31.54 2014-07-19 11:07:59.000 200 33572.28 522.61 2254.35 31.54 2014-07-19 11:08:00.000 200 33572.29 522.58 2254.35 31.54 2014-07-19 11:08:00.000 200 33572.28 522.55 2254.36 31.54 2014-07-19 11:08:02.000 200 33572.25 522.52 2254.30 31.54 2014-07-19 11:08:03.000 200 33572.29 522.56 2254.31 31.54 2014-07-19 11:08:04.000 200 33572.30 522.53 2254.28 31.54 2014-07-19 11:08:05.000 200 33572.35 522.60 2254.32 31.54 2014-07-19 11:08:06.000 200 33572.36 522.52 2254.30 31.54 2014-07-19 11:08:07.000 200 33572.33 522.52 2254.33 31.54 2014-07-19 11:08:08.000 200 33572.35 522.51 2254.30 31.54 2014-07-19 11:08:09.000 200 33572.38 522.52 2254.23 31.54 2014-07-19 11:08:10.000 200 33572.39 522.51 2254.28 31.54 2014-07-19 11:08:11.000 200 33572.33 522.47 2254.23 31.54 2014-07-19 11:08:12.000 200 33572.42 522.48 2254.26 31.54 2014-07-19 11:08:13.000 200 33572.39 522.45 2254.32 31.54 2014-07-19 11:08:13.000 200 33572.39 522.45 2254.31 31.54 2014-07-19 11:08:15.000 200 33572.39 522.45 2254.30 31.54 2014-07-19 11:08:16.000 200 33572.55 522.45 2254.24 31.54 2014-07-19 11:08:17.000 200 33572.46 522.45 2254.20 31.54 2014-07-19 11:08:18.000 200 33572.49 522.43 2254.23 31.54 2014-07-19 11:08:19.000 200 33572.51 522.46 2254.20 31.54 2014-07-19 11:08:20.000 200 33572.51 522.43 2254.17 31.54 2014-07-19 11:08:21.000 200 33572.57 522.38 2254.18 31.54 2014-07-19 11:08:22.000 200 33572.54 522.40 2254.23 31.54 2014-07-19 11:08:23.000 200 33572.54 522.43 2254.12 31.54 2014-07-19 11:08:24.000 200 33572.60 522.34 2254.19 31.54 2014-07-19 11:08:25.000 200 33572.56 522.39 2254.27 31.54 2014-07-19 11:08:26.000 200 33572.51 522.38 2254.22 31.54 2014-07-19 11:08:27.000 200 33572.52 522.39 2254.15 31.54 2014-07-19 11:08:28.000 200 33572.57 522.38 2254.20 31.54 2014-07-19 11:08:29.000 200 33572.49 522.34 2254.16 31.54 2014-07-19 11:08:30.000 200 33572.53 522.41 2254.16 31.54 2014-07-19 11:08:31.000 200 33572.56 522.35 2254.10 31.54 2014-07-19 11:08:32.000 200 33572.58 522.33 2254.11 31.54 2014-07-19 11:08:33.000 200 33572.65 522.40 2254.11 31.54 2014-07-19 11:08:34.000 200 33572.61 522.38 2254.04 31.54 2014-07-19 11:08:35.000 200 33572.60 522.39 2254.10 31.54 2014-07-19 11:08:36.000 200 33572.62 522.38 2254.02 31.54 2014-07-19 11:08:37.000 200 33572.63 522.40 2254.09 31.54 2014-07-19 11:08:38.000 200 33572.71 522.39 2254.03 31.54 2014-07-19 11:08:39.000 200 33572.64 522.39 2254.07 31.54 2014-07-19 11:08:40.000 200 33572.65 522.37 2254.01 31.54 2014-07-19 11:08:41.000 200 33572.63 522.39 2254.08 31.54 2014-07-19 11:08:42.000 200 33572.76 522.34 2254.05 31.54 2014-07-19 11:08:43.000 200 33572.66 522.38 2254.11 31.54 2014-07-19 11:08:44.000 200 33572.67 522.36 2254.10 31.54 2014-07-19 11:08:45.000 200 33572.68 522.37 2254.11 31.54 2014-07-19 11:08:46.000 200 33572.76 522.33 2254.15 31.54 2014-07-19 11:08:47.000 200 33572.72 522.35 2253.97 31.54 2014-07-19 11:08:48.000 200 33572.76 522.39 2254.07 31.54 2014-07-19 11:08:49.000 200 33572.76 522.38 2254.08 31.54 2014-07-19 11:08:50.000 200 33572.81 522.38 2254.02 31.54 2014-07-19 11:08:51.000 200 33572.87 522.30 2254.05 31.54 2014-07-19 11:08:52.000 200 33572.83 522.30 2254.04 31.54 2014-07-19 11:08:53.000 200 33572.81 522.30 2254.03 31.54 2014-07-19 11:08:54.000 200 33572.79 522.34 2254.10 31.54 2014-07-19 11:08:54.000 200 33572.95 522.36 2254.02 31.54 2014-07-19 11:08:56.000 200 33572.90 522.36 2254.05 31.54 2014-07-19 11:08:57.000 200 33572.95 522.34 2253.97 31.54 2014-07-19 11:08:58.000 200 33572.82 522.33 2254.04 31.54 2014-07-19 11:08:59.000 200 33572.89 522.28 2253.98 31.54 2014-07-19 11:09:00.000 200 33572.91 522.32 2253.97 31.54 2014-07-19 11:09:01.000 200 33572.93 522.29 2253.98 31.54 2014-07-19 11:09:02.000 200 33572.96 522.31 2253.97 31.54 2014-07-19 11:09:03.000 200 33572.88 522.32 2253.99 31.54 2014-07-19 11:09:04.000 200 33572.89 522.30 2253.92 31.54 2014-07-19 11:09:05.000 200 33572.89 522.29 2254.00 31.54 2014-07-19 11:09:06.000 200 33572.97 522.30 2253.98 31.54 2014-07-19 11:09:07.000 200 33572.92 522.26 2253.93 31.54 2014-07-19 11:09:07.000 200 33572.91 522.30 2253.91 31.54 2014-07-19 11:09:09.000 200 33572.97 522.28 2253.89 31.54 2014-07-19 11:09:10.000 200 33573.01 522.27 2253.94 31.54 2014-07-19 11:09:11.000 200 33573.01 522.25 2253.90 31.54 2014-07-19 11:09:12.000 200 33572.97 522.28 2254.01 31.54 2014-07-19 11:09:13.000 200 33573.01 522.23 2253.88 31.54 2014-07-19 11:09:14.000 200 33573.01 522.26 2253.89 31.54 2014-07-19 11:09:15.000 200 33572.95 522.26 2253.99 31.54 2014-07-19 11:09:16.000 200 33572.95 522.26 2253.92 31.54 2014-07-19 11:09:17.000 200 33573.06 522.31 2253.93 31.54 2014-07-19 11:09:18.000 200 33573.04 522.26 2253.83 31.54 2014-07-19 11:09:19.000 200 33572.94 522.29 2253.90 31.54 2014-07-19 11:09:20.000 200 33572.98 522.28 2253.88 31.54 2014-07-19 11:09:21.000 200 33572.96 522.22 2253.86 31.54 2014-07-19 11:09:22.000 200 33573.13 522.21 2253.87 31.54 2014-07-19 11:09:23.000 200 33572.91 522.25 2253.87 31.54 2014-07-19 11:09:24.000 200 33572.97 522.22 2253.86 31.54 2014-07-19 11:09:25.000 200 33572.94 522.22 2253.86 31.54 2014-07-19 11:09:26.000 200 33573.03 522.23 2253.89 31.54 2014-07-19 11:09:27.000 200 33573.10 522.23 2253.84 31.54 2014-07-19 11:09:28.000 200 33573.04 522.21 2253.89 31.54 2014-07-19 11:09:29.000 200 33573.06 522.21 2253.88 31.54 2014-07-19 11:09:30.000 200 33573.11 522.23 2253.85 31.54 2014-07-19 11:09:31.000 200 33573.12 522.22 2253.79 31.54 2014-07-19 11:09:32.000 200 33573.03 522.21 2253.79 31.54 2014-07-19 11:09:33.000 200 33573.07 522.22 2253.94 31.54 2014-07-19 11:09:34.000 200 33573.03 522.22 2253.87 31.54 2014-07-19 11:09:35.000 200 33573.10 522.23 2253.81 31.54 2014-07-19 11:09:36.000 200 33573.10 522.18 2253.86 31.54 2014-07-19 11:09:37.000 200 33573.09 522.16 2253.82 31.54 2014-07-19 11:09:38.000 200 33573.13 522.17 2253.77 31.54 2014-07-19 11:09:39.000 200 33573.11 522.18 2253.77 31.54 2014-07-19 11:09:40.000 200 33573.07 522.21 2253.83 31.54 2014-07-19 11:09:41.000 200 33573.04 522.24 2253.82 31.54 2014-07-19 11:09:42.000 200 33573.10 522.21 2253.80 31.54 2014-07-19 11:09:43.000 200 33573.07 522.20 2253.83 31.54 2014-07-19 11:09:44.000 200 33573.03 522.20 2253.73 31.54 2014-07-19 11:09:45.000 200 33573.11 522.22 2253.82 31.54 2014-07-19 11:09:46.000 200 33573.10 522.21 2253.82 31.54 2014-07-19 11:09:47.000 200 33573.18 522.19 2253.77 31.54 2014-07-19 11:09:48.000 200 33573.11 522.17 2253.79 31.54 2014-07-19 11:09:48.000 200 33573.11 522.17 2253.77 31.54 2014-07-19 11:09:50.000 200 33573.17 522.17 2253.75 31.54 2014-07-19 11:09:51.000 200 33573.11 522.16 2253.83 31.54 2014-07-19 11:09:52.000 200 33573.16 522.16 2253.72 31.54 2014-07-19 11:09:53.000 200 33573.12 522.19 2253.80 31.54 2014-07-19 11:09:54.000 200 33573.20 522.18 2253.81 31.54 2014-07-19 11:09:55.000 200 33573.23 522.19 2253.80 31.54 2014-07-19 11:09:56.000 200 33573.13 522.16 2253.80 31.54 2014-07-19 11:09:57.000 200 33573.13 522.18 2253.75 31.54 2014-07-19 11:09:58.000 200 33573.17 522.13 2253.75 31.54 2014-07-19 11:09:59.000 200 33573.24 522.20 2253.71 31.54 2014-07-19 11:10:00.000 200 33573.17 522.17 2253.69 31.54 2014-07-19 11:10:01.000 200 33573.23 522.18 2253.68 31.54 2014-07-19 11:10:01.000 200 33573.11 522.16 2253.70 31.54 2014-07-19 11:10:03.000 200 33573.22 522.18 2253.73 31.54 2014-07-19 11:10:04.000 200 33573.25 522.17 2253.70 31.54 2014-07-19 11:10:05.000 200 33573.19 522.14 2253.72 31.54 2014-07-19 11:10:06.000 200 33573.28 522.14 2253.68 31.54 2014-07-19 11:10:07.000 200 33573.23 522.17 2253.64 31.54 2014-07-19 11:10:08.000 200 33573.18 522.16 2253.72 31.54 2014-07-19 11:10:09.000 200 33573.24 522.18 2253.70 31.54 2014-07-19 11:10:10.000 200 33573.24 522.12 2253.69 31.54 2014-07-19 11:10:11.000 200 33573.25 522.09 2253.68 31.54 2014-07-19 11:10:12.000 200 33573.20 522.12 2253.69 31.54 2014-07-19 11:10:13.000 200 33573.22 522.13 2253.71 31.54 2014-07-19 11:10:14.000 200 33573.29 522.10 2253.66 31.54 2014-07-19 11:10:15.000 200 33573.26 522.11 2253.61 31.54 2014-07-19 11:10:16.000 200 33573.27 522.10 2253.68 31.54 2014-07-19 11:10:17.000 200 33573.23 522.14 2253.78 31.54 2014-07-19 11:10:18.000 200 33573.33 522.09 2253.66 31.54 2014-07-19 11:10:19.000 200 33573.44 522.09 2253.59 31.54 2014-07-19 11:10:20.000 200 33573.35 522.05 2253.63 31.54 2014-07-19 11:10:21.000 200 33573.36 522.06 2253.58 31.54 2014-07-19 11:10:22.000 200 33573.37 522.06 2253.70 31.54 2014-07-19 11:10:23.000 200 33573.34 522.07 2253.67 31.54 2014-07-19 11:10:24.000 200 33573.31 522.04 2253.68 31.54 2014-07-19 11:10:25.000 200 33573.47 522.07 2253.66 31.54 2014-07-19 11:10:26.000 200 33573.37 522.04 2253.68 31.54 2014-07-19 11:10:27.000 200 33573.31 522.06 2253.62 31.54 2014-07-19 11:10:28.000 200 33573.41 522.04 2253.60 31.54 2014-07-19 11:10:29.000 200 33573.50 522.05 2253.64 31.54 2014-07-19 11:10:30.000 200 33573.41 522.02 2253.61 31.54 2014-07-19 11:10:31.000 200 33573.24 522.05 2253.57 31.54 2014-07-19 11:10:32.000 200 33573.33 522.03 2253.54 31.54 2014-07-19 11:10:33.000 200 33573.28 522.02 2253.52 31.54 2014-07-19 11:10:34.000 200 33573.34 521.98 2253.57 31.54 2014-07-19 11:10:35.000 200 33573.23 522.01 2253.62 31.54 2014-07-19 11:10:36.000 200 33573.33 522.03 2253.57 31.54 2014-07-19 11:10:37.000 200 33573.33 522.00 2253.58 31.54 2014-07-19 11:10:38.000 200 33573.29 522.02 2253.57 31.54 2014-07-19 11:10:39.000 200 33573.31 521.98 2253.57 31.54 2014-07-19 11:10:40.000 200 33573.46 522.02 2253.63 31.54 2014-07-19 11:10:41.000 200 33573.36 522.02 2253.59 31.54 2014-07-19 11:10:42.000 200 33573.33 522.04 2253.58 31.54 2014-07-19 11:10:42.000 200 33573.31 522.02 2253.59 31.54 2014-07-19 11:10:44.000 200 33573.25 521.99 2253.57 31.54 2014-07-19 11:10:45.000 200 33573.27 522.03 2253.52 31.54 2014-07-19 11:10:46.000 200 33573.23 522.00 2253.62 31.54 2014-07-19 11:10:47.000 200 33573.20 521.97 2253.62 31.54 2014-07-19 11:10:48.000 200 33573.24 521.99 2253.62 31.54 2014-07-19 11:10:49.000 200 33573.28 521.97 2253.57 31.54 2014-07-19 11:10:50.000 200 33573.24 522.00 2253.61 31.54 2014-07-19 11:10:51.000 200 33573.24 522.04 2253.58 31.54 2014-07-19 11:10:52.000 200 33573.20 522.04 2253.64 31.54 2014-07-19 11:10:53.000 200 33573.09 522.01 2253.52 31.54 2014-07-19 11:10:54.000 200 33573.25 521.97 2253.57 31.54 2014-07-19 11:10:55.000 200 33573.29 521.97 2253.55 31.54 2014-07-19 11:10:55.000 200 33573.23 521.95 2253.56 31.54 2014-07-19 11:10:57.000 200 33573.18 522.00 2253.61 31.54 2014-07-19 11:10:58.000 200 33573.12 522.01 2253.64 31.54 2014-07-19 11:10:59.000 200 33573.16 522.00 2253.71 31.54 2014-07-19 11:11:00.000 200 33573.18 521.98 2253.59 31.54 2014-07-19 11:11:01.000 200 33573.18 521.96 2253.67 31.54 2014-07-19 11:11:02.000 200 33573.13 521.97 2253.61 31.54 2014-07-19 11:11:03.000 200 33573.19 521.98 2253.69 31.54 2014-07-19 11:11:04.000 200 33573.18 522.01 2253.62 31.54 2014-07-19 11:11:05.000 200 33573.20 521.99 2253.55 31.54 2014-07-19 11:11:06.000 200 33573.23 521.95 2253.63 31.54 2014-07-19 11:11:07.000 200 33573.22 521.92 2253.70 31.54 2014-07-19 11:11:08.000 200 33573.16 521.93 2253.58 31.54 2014-07-19 11:11:09.000 200 33573.19 521.97 2253.61 31.54 2014-07-19 11:11:10.000 200 33573.28 521.97 2253.68 31.54 2014-07-19 11:11:11.000 200 33573.27 521.95 2253.60 31.54 2014-07-19 11:11:12.000 200 33573.23 521.95 2253.54 31.54 2014-07-19 11:11:13.000 200 33573.17 521.89 2253.61 31.54 2014-07-19 11:11:14.000 200 33573.20 521.91 2253.63 31.54 2014-07-19 11:11:15.000 200 33573.27 521.90 2253.62 31.54 2014-07-19 11:11:16.000 200 33573.25 521.96 2253.59 31.54 2014-07-19 11:11:17.000 200 33573.25 521.86 2253.55 31.54 2014-07-19 11:11:18.000 200 33573.24 521.84 2253.54 31.54 2014-07-19 11:11:19.000 200 33573.36 521.89 2253.58 31.54 2014-07-19 11:11:20.000 200 33573.37 521.87 2253.56 31.54 2014-07-19 11:11:21.000 200 33573.23 521.88 2253.57 31.54 2014-07-19 11:11:22.000 200 33573.25 521.89 2253.61 31.54 2014-07-19 11:11:23.000 200 33573.16 521.88 2253.60 31.54 2014-07-19 11:11:24.000 200 33573.25 521.85 2253.59 31.54 2014-07-19 11:11:25.000 200 33573.35 521.86 2253.58 31.54 2014-07-19 11:11:26.000 200 33573.32 521.84 2253.63 31.54 2014-07-19 11:11:27.000 200 33573.31 521.84 2253.54 31.54 2014-07-19 11:11:28.000 200 33573.36 521.86 2253.52 31.54 2014-07-19 11:11:29.000 200 33573.25 521.83 2253.58 31.54 2014-07-19 11:11:30.000 200 33573.33 521.82 2253.58 31.54 2014-07-19 11:11:31.000 200 33573.39 521.80 2253.57 31.54 2014-07-19 11:11:32.000 200 33573.31 521.81 2253.55 31.54 2014-07-19 11:11:33.000 200 33573.33 521.82 2253.59 31.54 2014-07-19 11:11:34.000 200 33573.29 521.82 2253.54 31.54 2014-07-19 11:11:35.000 200 33573.29 521.80 2253.48 31.54 2014-07-19 11:11:36.000 200 33573.25 521.80 2253.55 31.54 2014-07-19 11:11:36.000 200 33573.27 521.85 2253.55 31.54 2014-07-19 11:11:38.000 200 33573.24 521.82 2253.58 31.54 2014-07-19 11:11:39.000 200 33573.20 521.87 2253.55 31.54 2014-07-19 11:11:40.000 200 33573.26 521.86 2253.55 31.54 2014-07-19 11:11:41.000 200 33573.25 521.81 2253.60 31.54 2014-07-19 11:11:42.000 200 33573.25 521.83 2253.53 31.54 2014-07-19 11:11:43.000 200 33573.26 521.83 2253.54 31.54 2014-07-19 11:11:44.000 200 33573.22 521.82 2253.55 31.54 2014-07-19 11:11:45.000 200 33573.23 521.86 2253.50 31.54 2014-07-19 11:11:46.000 200 33573.11 521.86 2253.52 31.54 2014-07-19 11:11:47.000 200 33573.14 521.81 2253.46 31.54 2014-07-19 11:11:48.000 200 33573.13 521.82 2253.52 31.54 2014-07-19 11:11:49.000 200 33573.04 521.81 2253.56 31.54 2014-07-19 11:11:49.000 200 33573.04 521.83 2253.54 31.54 2014-07-19 11:11:51.000 200 33573.07 521.83 2253.60 31.54 2014-07-19 11:11:52.000 200 33572.99 521.84 2253.54 31.54 2014-07-19 11:11:53.000 200 33572.94 521.82 2253.47 31.54 2014-07-19 11:11:54.000 200 33573.00 521.86 2253.56 31.54 2014-07-19 11:11:55.000 200 33572.97 521.84 2253.48 31.54 2014-07-19 11:11:56.000 200 33572.85 521.85 2253.46 31.54 2014-07-19 11:11:57.000 200 33572.86 521.85 2253.61 31.54 2014-07-19 11:11:58.000 200 33572.90 521.88 2253.55 31.54 2014-07-19 11:11:59.000 200 33572.76 521.88 2253.58 31.54 2014-07-19 11:12:00.000 200 33572.86 521.88 2253.59 31.54 2014-07-19 11:12:01.000 200 33572.79 521.88 2253.63 31.54 2014-07-19 11:12:02.000 200 33572.82 521.87 2253.55 31.54 2014-07-19 11:12:03.000 200 33572.81 521.88 2253.58 31.54 2014-07-19 11:12:04.000 200 33572.78 521.87 2253.63 31.54 2014-07-19 11:12:05.000 200 33572.64 521.84 2253.73 31.54 2014-07-19 11:12:06.000 200 33572.72 521.89 2253.67 31.54 2014-07-19 11:12:07.000 200 33572.74 521.83 2253.58 31.54 2014-07-19 11:12:08.000 200 33572.74 521.86 2253.62 31.54 2014-07-19 11:12:09.000 200 33572.71 521.86 2253.70 31.54 2014-07-19 11:12:10.000 200 33572.76 521.83 2253.73 31.54 2014-07-19 11:12:11.000 200 33572.78 521.84 2253.74 31.54 2014-07-19 11:12:12.000 200 33572.68 521.83 2253.63 31.54 2014-07-19 11:12:13.000 200 33572.79 521.81 2253.71 31.54 2014-07-19 11:12:14.000 200 33572.70 521.79 2253.67 31.54 2014-07-19 11:12:15.000 200 33572.75 521.79 2253.65 31.54 2014-07-19 11:12:16.000 200 33572.83 521.81 2253.65 31.54 2014-07-19 11:12:17.000 200 33572.78 521.80 2253.68 31.54 2014-07-19 11:12:18.000 200 33572.90 521.77 2253.68 31.54 2014-07-19 11:12:19.000 200 33572.82 521.76 2253.68 31.54 2014-07-19 11:12:20.000 200 33572.91 521.73 2253.73 31.54 2014-07-19 11:12:21.000 200 33572.88 521.74 2253.81 31.54 2014-07-19 11:12:22.000 200 33572.88 521.72 2253.70 31.54 2014-07-19 11:12:23.000 200 33572.96 521.72 2253.67 31.54 2014-07-19 11:12:24.000 200 33572.92 521.71 2253.73 31.54 2014-07-19 11:12:25.000 200 33572.94 521.70 2253.78 31.54 2014-07-19 11:12:26.000 200 33572.88 521.64 2253.76 31.54 2014-07-19 11:12:27.000 200 33572.98 521.68 2253.75 31.54 2014-07-19 11:12:28.000 200 33572.94 521.66 2253.66 31.54 2014-07-19 11:12:29.000 200 33572.92 521.66 2253.73 31.54 2014-07-19 11:12:30.000 200 33572.99 521.62 2253.66 31.54 2014-07-19 11:12:30.000 200 33573.01 521.59 2253.69 31.54 2014-07-19 11:12:32.000 200 33572.95 521.60 2253.63 31.54 2014-07-19 11:12:33.000 200 33573.02 521.61 2253.63 31.54 2014-07-19 11:12:34.000 200 33573.08 521.55 2253.59 31.54 2014-07-19 11:12:35.000 200 33572.95 521.60 2253.55 31.54 2014-07-19 11:12:36.000 200 33573.07 521.54 2253.55 31.54 2014-07-19 11:12:37.000 200 33573.04 521.52 2253.61 31.54 2014-07-19 11:12:38.000 200 33573.03 521.53 2253.59 31.54 2014-07-19 11:12:39.000 200 33573.04 521.52 2253.62 31.54 2014-07-19 11:12:40.000 200 33573.09 521.57 2253.64 31.54 2014-07-19 11:12:41.000 200 33572.99 521.49 2253.57 31.54 2014-07-19 11:12:42.000 200 33573.13 521.53 2253.60 31.54 2014-07-19 11:12:43.000 200 33573.08 521.51 2253.61 31.54 2014-07-19 11:12:43.000 200 33573.14 521.47 2253.57 31.54 2014-07-19 11:12:45.000 200 33573.16 521.52 2253.61 31.54 2014-07-19 11:12:46.000 200 33573.16 521.51 2253.64 31.54 2014-07-19 11:12:47.000 200 33573.06 521.53 2253.58 31.54 2014-07-19 11:12:48.000 200 33573.13 521.50 2253.56 31.54 2014-07-19 11:12:49.000 200 33573.03 521.51 2253.51 31.54 2014-07-19 11:12:50.000 200 33573.06 521.47 2253.54 31.54 2014-07-19 11:12:51.000 200 33573.11 521.48 2253.57 31.54 2014-07-19 11:12:52.000 200 33573.13 521.51 2253.54 31.54 2014-07-19 11:12:53.000 200 33573.18 521.46 2253.57 31.54 2014-07-19 11:12:54.000 200 33573.12 521.43 2253.62 31.54 2014-07-19 11:12:55.000 200 33573.14 521.46 2253.66 31.54 2014-07-19 11:12:56.000 200 33573.15 521.48 2253.56 31.54 2014-07-19 11:12:57.000 200 33573.13 521.48 2253.53 31.54 2014-07-19 11:12:58.000 200 33573.17 521.44 2253.59 31.54 2014-07-19 11:12:59.000 200 33573.22 521.43 2253.54 31.54 2014-07-19 11:13:00.000 200 33573.30 521.42 2253.59 31.54 2014-07-19 11:13:01.000 200 33573.23 521.44 2253.63 31.54 2014-07-19 11:13:02.000 200 33573.26 521.41 2253.51 31.54 2014-07-19 11:13:03.000 200 33573.38 521.42 2253.57 31.54 2014-07-19 11:13:04.000 200 33573.33 521.40 2253.52 31.54 2014-07-19 11:13:05.000 200 33573.31 521.37 2253.59 31.54 2014-07-19 11:13:06.000 200 33573.52 521.36 2253.49 31.54 2014-07-19 11:13:07.000 200 33573.31 521.39 2253.49 31.54 2014-07-19 11:13:08.000 200 33573.43 521.39 2253.48 31.54 2014-07-19 11:13:09.000 200 33573.35 521.36 2253.46 31.54 2014-07-19 11:13:10.000 200 33573.48 521.35 2253.46 31.54 2014-07-19 11:13:11.000 200 33573.42 521.34 2253.42 31.54 2014-07-19 11:13:12.000 200 33573.46 521.35 2253.40 31.54 2014-07-19 11:13:13.000 200 33573.53 521.39 2253.41 31.54 2014-07-19 11:13:14.000 200 33573.53 521.37 2253.38 31.54 2014-07-19 11:13:15.000 200 33573.50 521.33 2253.36 31.54 2014-07-19 11:13:16.000 200 33573.49 521.33 2253.43 31.54 2014-07-19 11:13:17.000 200 33573.59 521.28 2253.41 31.54 2014-07-19 11:13:18.000 200 33573.53 521.29 2253.30 31.54 2014-07-19 11:13:19.000 200 33573.54 521.33 2253.40 31.54 2014-07-19 11:13:20.000 200 33573.51 521.32 2253.36 31.54 2014-07-19 11:13:21.000 200 33573.52 521.33 2253.30 31.54 2014-07-19 11:13:22.000 200 33573.58 521.32 2253.32 31.54 2014-07-19 11:13:23.000 200 33573.51 521.33 2253.35 31.54 2014-07-19 11:13:24.000 200 33573.51 521.28 2253.26 31.54 2014-07-19 11:13:24.000 200 33573.58 521.30 2253.30 31.54 2014-07-19 11:13:26.000 200 33573.56 521.28 2253.27 31.54 2014-07-19 11:13:27.000 200 33573.59 521.25 2253.26 31.54 2014-07-19 11:13:28.000 200 33573.64 521.26 2253.32 31.54 2014-07-19 11:13:29.000 200 33573.61 521.27 2253.28 31.54 2014-07-19 11:13:30.000 200 33573.67 521.23 2253.30 31.54 2014-07-19 11:13:31.000 200 33573.56 521.28 2253.24 31.54 2014-07-19 11:13:32.000 200 33573.63 521.29 2253.23 31.54 2014-07-19 11:13:33.000 200 33573.62 521.27 2253.30 31.54 2014-07-19 11:13:34.000 200 33573.66 521.23 2253.26 31.54 2014-07-19 11:13:35.000 200 33573.68 521.22 2253.24 31.54 2014-07-19 11:13:36.000 200 33573.69 521.26 2253.25 31.54 2014-07-19 11:13:37.000 200 33573.66 521.27 2253.23 31.54 2014-07-19 11:13:37.000 200 33573.71 521.27 2253.23 31.54 2014-07-19 11:13:39.000 200 33573.77 521.22 2253.16 31.54 2014-07-19 11:13:40.000 200 33573.80 521.21 2253.26 31.54 2014-07-19 11:13:41.000 200 33573.82 521.24 2253.15 31.54 2014-07-19 11:13:42.000 200 33573.75 521.15 2253.20 31.54 2014-07-19 11:13:43.000 200 33573.90 521.15 2253.16 31.54 2014-07-19 11:13:44.000 200 33573.87 521.15 2253.16 31.54 2014-07-19 11:13:45.000 200 33573.97 521.21 2253.23 31.54 2014-07-19 11:13:46.000 200 33573.99 521.18 2253.15 31.54 2014-07-19 11:13:47.000 200 33573.90 521.17 2253.20 31.54 2014-07-19 11:13:48.000 200 33574.03 521.17 2253.09 31.54 2014-07-19 11:13:49.000 200 33574.13 521.13 2253.06 31.54 2014-07-19 11:13:50.000 200 33574.10 521.12 2253.09 31.54 2014-07-19 11:13:51.000 200 33574.11 521.18 2253.08 31.54 2014-07-19 11:13:52.000 200 33574.17 521.09 2252.97 31.54 2014-07-19 11:13:53.000 200 33574.16 521.11 2252.95 31.54 2014-07-19 11:13:54.000 200 33574.18 521.10 2253.11 31.54 2014-07-19 11:13:55.000 200 33574.16 521.12 2253.01 31.54 2014-07-19 11:13:56.000 200 33574.19 521.09 2253.02 31.54 2014-07-19 11:13:57.000 200 33574.25 521.11 2253.02 31.54 2014-07-19 11:13:58.000 200 33574.24 521.08 2252.97 31.54 2014-07-19 11:13:59.000 200 33574.29 521.07 2253.07 31.54 2014-07-19 11:14:00.000 200 33574.29 521.09 2253.03 31.54 2014-07-19 11:14:01.000 200 33574.36 521.07 2252.99 31.54 2014-07-19 11:14:02.000 200 33574.24 521.06 2252.94 31.54 2014-07-19 11:14:03.000 200 33574.24 521.03 2252.89 31.54 2014-07-19 11:14:04.000 200 33574.30 521.07 2252.95 31.54 2014-07-19 11:14:05.000 200 33574.24 521.06 2252.95 31.54 2014-07-19 11:14:06.000 200 33574.21 521.07 2252.86 31.53 2014-07-19 11:14:07.000 200 33574.33 521.07 2252.84 31.54 2014-07-19 11:14:08.000 200 33574.25 521.06 2252.78 31.54 2014-07-19 11:14:09.000 200 33574.23 521.07 2252.89 31.53 2014-07-19 11:14:10.000 200 33574.19 521.10 2252.84 31.54 2014-07-19 11:14:11.000 200 33574.16 521.09 2252.87 31.53 2014-07-19 11:14:12.000 200 33574.31 521.05 2252.87 31.54 2014-07-19 11:14:13.000 200 33574.21 521.05 2252.86 31.53 2014-07-19 11:14:14.000 200 33574.21 521.06 2252.87 31.53 2014-07-19 11:14:15.000 200 33574.16 521.09 2252.83 31.53 2014-07-19 11:14:16.000 200 33574.23 521.12 2252.89 31.53 2014-07-19 11:14:17.000 200 33574.25 521.10 2252.90 31.53 2014-07-19 11:14:18.000 200 33574.17 521.05 2252.92 31.53 2014-07-19 11:14:18.000 200 33574.25 521.07 2252.81 31.53 2014-07-19 11:14:20.000 200 33574.16 521.09 2252.84 31.54 2014-07-19 11:14:21.000 200 33574.18 521.06 2252.80 31.54 2014-07-19 11:14:22.000 200 33574.30 521.09 2252.91 31.54 2014-07-19 11:14:23.000 200 33574.26 521.11 2252.80 31.54 2014-07-19 11:14:24.000 200 33574.28 521.07 2252.84 31.54 2014-07-19 11:14:25.000 200 33574.25 521.07 2252.86 31.54 2014-07-19 11:14:26.000 200 33574.23 521.04 2252.88 31.53 2014-07-19 11:14:27.000 200 33574.32 521.02 2252.86 31.54 2014-07-19 11:14:28.000 200 33574.38 521.03 2252.83 31.54 2014-07-19 11:14:29.000 200 33574.28 521.04 2252.88 31.54 2014-07-19 11:14:30.000 200 33574.31 521.07 2252.80 31.53 2014-07-19 11:14:31.000 200 33574.38 521.02 2252.87 31.53 2014-07-19 11:14:31.000 200 33574.34 521.00 2252.82 31.54 2014-07-19 11:14:33.000 200 33574.37 521.02 2252.80 31.54 2014-07-19 11:14:34.000 200 33574.47 521.02 2252.83 31.53 2014-07-19 11:14:35.000 200 33574.37 521.00 2252.77 31.54 2014-07-19 11:14:36.000 200 33574.38 521.00 2252.76 31.53 2014-07-19 11:14:37.000 200 33574.34 521.01 2252.79 31.53 2014-07-19 11:14:38.000 200 33574.40 521.03 2252.81 31.53 2014-07-19 11:14:39.000 200 33574.43 521.03 2252.76 31.53 2014-07-19 11:14:40.000 200 33574.51 521.00 2252.78 31.54 2014-07-19 11:14:41.000 200 33574.35 520.93 2252.78 31.54 2014-07-19 11:14:42.000 200 33574.59 521.00 2252.71 31.54 2014-07-19 11:14:43.000 200 33574.53 521.02 2252.75 31.54 2014-07-19 11:14:44.000 200 33574.52 521.01 2252.71 31.54 2014-07-19 11:14:45.000 200 33574.52 520.96 2252.77 31.54 2014-07-19 11:14:46.000 200 33574.62 520.95 2252.70 31.54 2014-07-19 11:14:47.000 200 33574.56 520.97 2252.77 31.53 2014-07-19 11:14:48.000 200 33574.50 520.94 2252.61 31.54 2014-07-19 11:14:49.000 200 33574.49 521.00 2252.76 31.53 2014-07-19 11:14:50.000 200 33574.49 520.96 2252.73 31.53 2014-07-19 11:14:51.000 200 33574.54 520.93 2252.74 31.54 2014-07-19 11:14:52.000 200 33574.49 520.95 2252.69 31.53 2014-07-19 11:14:53.000 200 33574.50 520.94 2252.66 31.54 2014-07-19 11:14:54.000 200 33574.47 520.95 2252.72 31.54 2014-07-19 11:14:55.000 200 33574.57 520.96 2252.69 31.53 2014-07-19 11:14:56.000 200 33574.64 520.97 2252.71 31.53 2014-07-19 11:14:57.000 200 33574.53 520.91 2252.73 31.54 2014-07-19 11:14:58.000 200 33574.62 520.90 2252.73 31.53 2014-07-19 11:14:59.000 200 33574.64 520.92 2252.70 31.53 2014-07-19 11:15:00.000 200 33574.56 520.95 2252.67 31.53 2014-07-19 11:15:01.000 200 33574.61 520.90 2252.65 31.53 2014-07-19 11:15:02.000 200 33574.59 520.89 2252.56 31.53 2014-07-19 11:15:03.000 200 33574.59 520.93 2252.62 31.53 2014-07-19 11:15:04.000 200 33574.63 520.89 2252.64 31.53 2014-07-19 11:15:05.000 200 33574.56 520.90 2252.66 31.54 2014-07-19 11:15:06.000 200 33574.61 520.89 2252.71 31.53 2014-07-19 11:15:07.000 200 33574.62 520.91 2252.68 31.53 2014-07-19 11:15:08.000 200 33574.47 520.87 2252.67 31.54 2014-07-19 11:15:09.000 200 33574.61 520.87 2252.65 31.53 2014-07-19 11:15:10.000 200 33574.53 520.90 2252.71 31.53 2014-07-19 11:15:11.000 200 33574.56 520.89 2252.61 31.53 2014-07-19 11:15:12.000 200 33574.48 520.90 2252.68 31.53 2014-07-19 11:15:12.000 200 33574.56 520.95 2252.70 31.53 2014-07-19 11:15:14.000 200 33574.59 520.91 2252.66 31.53 2014-07-19 11:15:15.000 200 33574.59 520.87 2252.71 31.53 2014-07-19 11:15:16.000 200 33574.62 520.87 2252.66 31.53 2014-07-19 11:15:17.000 200 33574.59 520.89 2252.62 31.53 2014-07-19 11:15:18.000 200 33574.63 520.93 2252.68 31.53 2014-07-19 11:15:19.000 200 33574.71 520.84 2252.69 31.53 2014-07-19 11:15:20.000 200 33574.65 520.87 2252.65 31.53 2014-07-19 11:15:21.000 200 33574.67 520.89 2252.62 31.53 2014-07-19 11:15:22.000 200 33574.69 520.88 2252.61 31.53 2014-07-19 11:15:23.000 200 33574.74 520.87 2252.71 31.53 2014-07-19 11:15:24.000 200 33574.72 520.89 2252.68 31.53 2014-07-19 11:15:25.000 200 33574.80 520.86 2252.67 31.53 2014-07-19 11:15:25.000 200 33574.80 520.86 2252.74 31.53 2014-07-19 11:15:27.000 200 33574.81 520.86 2252.67 31.53 2014-07-19 11:15:28.000 200 33574.89 520.88 2252.66 31.53 2014-07-19 11:15:29.000 200 33574.74 520.81 2252.65 31.53 2014-07-19 11:15:30.000 200 33574.74 520.80 2252.62 31.53 2014-07-19 11:15:31.000 200 33574.96 520.84 2252.63 31.53 2014-07-19 11:15:32.000 200 33574.85 520.78 2252.66 31.53 2014-07-19 11:15:33.000 200 33574.89 520.87 2252.64 31.53 2014-07-19 11:15:34.000 200 33574.88 520.82 2252.60 31.53 2014-07-19 11:15:35.000 200 33574.86 520.85 2252.61 31.53 2014-07-19 11:15:36.000 200 33574.98 520.84 2252.54 31.54 2014-07-19 11:15:37.000 200 33574.93 520.82 2252.66 31.53 2014-07-19 11:15:38.000 200 33574.97 520.81 2252.61 31.53 2014-07-19 11:15:39.000 200 33574.98 520.81 2252.61 31.53 2014-07-19 11:15:40.000 200 33574.96 520.84 2252.50 31.53 2014-07-19 11:15:41.000 200 33574.94 520.81 2252.54 31.53 2014-07-19 11:15:42.000 200 33574.94 520.83 2252.53 31.53 2014-07-19 11:15:43.000 200 33574.98 520.78 2252.63 31.53 2014-07-19 11:15:44.000 200 33574.94 520.78 2252.59 31.53 2014-07-19 11:15:45.000 200 33575.00 520.78 2252.58 31.53 2014-07-19 11:15:46.000 200 33574.97 520.77 2252.40 31.53 2014-07-19 11:15:47.000 200 33574.86 520.77 2252.51 31.53 2014-07-19 11:15:48.000 200 33574.90 520.73 2252.51 31.53 2014-07-19 11:15:49.000 200 33574.87 520.77 2252.51 31.53 2014-07-19 11:15:50.000 200 33574.91 520.75 2252.51 31.53 2014-07-19 11:15:51.000 200 33574.96 520.74 2252.46 31.53 2014-07-19 11:15:52.000 200 33574.92 520.75 2252.43 31.53 2014-07-19 11:15:53.000 200 33574.94 520.74 2252.37 31.53 2014-07-19 11:15:54.000 200 33574.97 520.74 2252.51 31.53 2014-07-19 11:15:55.000 200 33574.87 520.75 2252.54 31.53 2014-07-19 11:15:56.000 200 33574.81 520.74 2252.53 31.53 2014-07-19 11:15:57.000 200 33574.92 520.75 2252.46 31.53 2014-07-19 11:15:58.000 200 33574.90 520.72 2252.46 31.53 2014-07-19 11:15:59.000 200 33575.00 520.69 2252.33 31.53 2014-07-19 11:16:00.000 200 33574.81 520.70 2252.49 31.53 2014-07-19 11:16:01.000 200 33574.93 520.75 2252.52 31.53 2014-07-19 11:16:02.000 200 33574.88 520.73 2252.46 31.53 2014-07-19 11:16:03.000 200 33574.91 520.73 2252.41 31.53 2014-07-19 11:16:04.000 200 33574.83 520.71 2252.37 31.53 2014-07-19 11:16:05.000 200 33574.77 520.73 2252.41 31.53 2014-07-19 11:16:06.000 200 33574.99 520.71 2252.45 31.53 2014-07-19 11:16:06.000 200 33575.08 520.67 2252.51 31.53 2014-07-19 11:16:08.000 200 33574.90 520.68 2252.51 31.53 2014-07-19 11:16:09.000 200 33574.97 520.70 2252.51 31.53 2014-07-19 11:16:10.000 200 33574.86 520.73 2252.36 31.53 2014-07-19 11:16:11.000 200 33574.98 520.66 2252.40 31.53 2014-07-19 11:16:12.000 200 33574.86 520.74 2252.52 31.53 2014-07-19 11:16:13.000 200 33574.89 520.68 2252.45 31.53 2014-07-19 11:16:14.000 200 33574.81 520.67 2252.41 31.53 2014-07-19 11:16:15.000 200 33574.87 520.68 2252.43 31.53 2014-07-19 11:16:16.000 200 33574.86 520.64 2252.55 31.53 2014-07-19 11:16:17.000 200 33574.91 520.66 2252.52 31.53 2014-07-19 11:16:18.000 200 33574.78 520.64 2252.40 31.54 2014-07-19 11:16:19.000 200 33574.85 520.67 2252.56 31.54 2014-07-19 11:16:19.000 200 33574.82 520.64 2252.58 31.54 2014-07-19 11:16:21.000 200 33574.91 520.62 2252.54 31.54 2014-07-19 11:16:22.000 200 33574.86 520.64 2252.53 31.53 2014-07-19 11:16:23.000 200 33574.74 520.64 2252.45 31.53 2014-07-19 11:16:24.000 200 33574.90 520.67 2252.53 31.53 2014-07-19 11:16:25.000 200 33574.78 520.62 2252.53 31.53 2014-07-19 11:16:26.000 200 33574.82 520.58 2252.55 31.53 2014-07-19 11:16:27.000 200 33574.87 520.64 2252.45 31.53 2014-07-19 11:16:28.000 200 33574.86 520.58 2252.47 31.53 2014-07-19 11:16:29.000 200 33574.90 520.61 2252.50 31.53 2014-07-19 11:16:30.000 200 33574.79 520.62 2252.49 31.53 2014-07-19 11:16:31.000 200 33574.87 520.60 2252.47 31.53 2014-07-19 11:16:32.000 200 33574.74 520.60 2252.49 31.53 2014-07-19 11:16:33.000 200 33574.84 520.61 2252.54 31.53 2014-07-19 11:16:34.000 200 33574.83 520.61 2252.53 31.53 2014-07-19 11:16:35.000 200 33574.75 520.61 2252.58 31.53 2014-07-19 11:16:36.000 200 33574.86 520.64 2252.52 31.53 2014-07-19 11:16:37.000 200 33574.86 520.61 2252.55 31.53 2014-07-19 11:16:38.000 200 33574.69 520.60 2252.49 31.53 2014-07-19 11:16:39.000 200 33574.71 520.58 2252.58 31.53 2014-07-19 11:16:40.000 200 33574.78 520.60 2252.58 31.53 2014-07-19 11:16:41.000 200 33574.78 520.57 2252.58 31.53 2014-07-19 11:16:42.000 200 33574.74 520.59 2252.58 31.53 2014-07-19 11:16:43.000 200 33574.78 520.57 2252.52 31.53 2014-07-19 11:16:44.000 200 33574.74 520.55 2252.53 31.53 2014-07-19 11:16:45.000 200 33574.77 520.59 2252.56 31.53 2014-07-19 11:16:46.000 200 33574.86 520.58 2252.46 31.53 2014-07-19 11:16:47.000 200 33574.82 520.59 2252.53 31.53 2014-07-19 11:16:48.000 200 33574.72 520.56 2252.51 31.54 2014-07-19 11:16:49.000 200 33574.90 520.61 2252.59 31.53 2014-07-19 11:16:50.000 200 33574.84 520.61 2252.62 31.53 2014-07-19 11:16:51.000 200 33574.93 520.60 2252.61 31.54 2014-07-19 11:16:52.000 200 33574.97 520.55 2252.56 31.53 2014-07-19 11:16:53.000 200 33574.89 520.60 2252.62 31.54 2014-07-19 11:16:54.000 200 33575.05 520.55 2252.51 31.53 2014-07-19 11:16:55.000 200 33574.92 520.52 2252.66 31.53 2014-07-19 11:16:56.000 200 33574.93 520.54 2252.64 31.53 2014-07-19 11:16:57.000 200 33575.06 520.55 2252.55 31.53 2014-07-19 11:16:58.000 200 33574.97 520.57 2252.51 31.54 2014-07-19 11:16:59.000 200 33574.97 520.56 2252.46 31.53 2014-07-19 11:17:00.000 200 33575.00 520.56 2252.56 31.53 2014-07-19 11:17:00.000 200 33574.90 520.53 2252.46 31.53 2014-07-19 11:17:02.000 200 33575.03 520.51 2252.48 31.53 2014-07-19 11:17:03.000 200 33575.05 520.50 2252.50 31.53 2014-07-19 11:17:04.000 200 33575.08 520.47 2252.52 31.53 2014-07-19 11:17:05.000 200 33575.09 520.48 2252.49 31.53 2014-07-19 11:17:06.000 200 33575.06 520.51 2252.47 31.53 2014-07-19 11:17:07.000 200 33575.09 520.44 2252.51 31.53 2014-07-19 11:17:08.000 200 33575.09 520.45 2252.52 31.53 2014-07-19 11:17:09.000 200 33575.09 520.46 2252.54 31.53 2014-07-19 11:17:10.000 200 33575.08 520.41 2252.45 31.53 2014-07-19 11:17:11.000 200 33574.99 520.44 2252.49 31.53 2014-07-19 11:17:12.000 200 33575.20 520.45 2252.47 31.53 2014-07-19 11:17:13.000 200 33575.05 520.47 2252.51 31.53 2014-07-19 11:17:13.000 200 33575.06 520.43 2252.50 31.53 2014-07-19 11:17:15.000 200 33575.08 520.45 2252.56 31.53 2014-07-19 11:17:16.000 200 33575.08 520.46 2252.48 31.53 2014-07-19 11:17:17.000 200 33575.06 520.41 2252.47 31.53 2014-07-19 11:17:18.000 200 33575.07 520.46 2252.47 31.53 2014-07-19 11:17:19.000 200 33575.12 520.41 2252.45 31.53 2014-07-19 11:17:20.000 200 33575.06 520.40 2252.39 31.53 2014-07-19 11:17:21.000 200 33575.10 520.45 2252.36 31.53 2014-07-19 11:17:22.000 200 33575.11 520.41 2252.45 31.53 2014-07-19 11:17:23.000 200 33575.09 520.38 2252.50 31.53 2014-07-19 11:17:24.000 200 33575.00 520.45 2252.49 31.53 2014-07-19 11:17:25.000 200 33575.14 520.44 2252.49 31.53 2014-07-19 11:17:26.000 200 33575.06 520.39 2252.47 31.53 2014-07-19 11:17:27.000 200 33575.08 520.40 2252.53 31.53 2014-07-19 11:17:28.000 200 33575.09 520.45 2252.46 31.53 2014-07-19 11:17:29.000 200 33575.08 520.44 2252.44 31.53 2014-07-19 11:17:30.000 200 33575.17 520.38 2252.46 31.53 2014-07-19 11:17:31.000 200 33575.14 520.38 2252.39 31.53 2014-07-19 11:17:32.000 200 33575.09 520.38 2252.45 31.53 2014-07-19 11:17:33.000 200 33575.12 520.39 2252.47 31.53 2014-07-19 11:17:34.000 200 33575.11 520.38 2252.51 31.53 2014-07-19 11:17:35.000 200 33575.12 520.35 2252.53 31.53 2014-07-19 11:17:36.000 200 33575.12 520.38 2252.52 31.53 2014-07-19 11:17:37.000 200 33575.12 520.36 2252.45 31.53 2014-07-19 11:17:38.000 200 33575.06 520.34 2252.45 31.53 2014-07-19 11:17:39.000 200 33575.18 520.35 2252.55 31.53 2014-07-19 11:17:40.000 200 33575.13 520.30 2252.47 31.53 2014-07-19 11:17:41.000 200 33575.11 520.29 2252.40 31.53 2014-07-19 11:17:42.000 200 33575.14 520.28 2252.51 31.53 2014-07-19 11:17:43.000 200 33575.26 520.31 2252.43 31.53 2014-07-19 11:17:44.000 200 33575.16 520.32 2252.46 31.53 2014-07-19 11:17:45.000 200 33575.24 520.28 2252.49 31.53 2014-07-19 11:17:46.000 200 33575.22 520.28 2252.52 31.53 2014-07-19 11:17:47.000 200 33575.14 520.25 2252.44 31.53 2014-07-19 11:17:48.000 200 33575.23 520.27 2252.46 31.53 2014-07-19 11:17:49.000 200 33575.19 520.24 2252.45 31.53 2014-07-19 11:17:50.000 200 33575.17 520.22 2252.46 31.53 2014-07-19 11:17:51.000 200 33575.28 520.22 2252.45 31.53 2014-07-19 11:17:52.000 200 33575.34 520.20 2252.51 31.53 2014-07-19 11:17:53.000 200 33575.20 520.21 2252.33 31.53 2014-07-19 11:17:54.000 200 33575.38 520.16 2252.48 31.53 2014-07-19 11:17:54.000 200 33575.38 520.20 2252.36 31.53 2014-07-19 11:17:56.000 200 33575.35 520.20 2252.38 31.53 2014-07-19 11:17:57.000 200 33575.36 520.16 2252.39 31.53 2014-07-19 11:17:58.000 200 33575.43 520.15 2252.45 31.53 2014-07-19 11:17:59.000 200 33575.49 520.16 2252.37 31.53 2014-07-19 11:18:00.000 200 33575.52 520.15 2252.48 31.53 2014-07-19 11:18:01.000 200 33575.40 520.15 2252.39 31.53 2014-07-19 11:18:02.000 200 33575.47 520.11 2252.39 31.53 2014-07-19 11:18:03.000 200 33575.52 520.12 2252.47 31.53 2014-07-19 11:18:04.000 200 33575.52 520.09 2252.46 31.53 2014-07-19 11:18:05.000 200 33575.46 520.07 2252.37 31.53 2014-07-19 11:18:06.000 200 33575.57 520.09 2252.35 31.53 2014-07-19 11:18:07.000 200 33575.56 520.08 2252.29 31.53 2014-07-19 11:18:07.000 200 33575.54 520.14 2252.25 31.53 2014-07-19 11:18:09.000 200 33575.57 520.07 2252.34 31.53 2014-07-19 11:18:10.000 200 33575.57 520.05 2252.29 31.53 2014-07-19 11:18:11.000 200 33575.52 520.06 2252.27 31.53 2014-07-19 11:18:12.000 200 33575.50 520.07 2252.34 31.53 2014-07-19 11:18:13.000 200 33575.59 520.06 2252.31 31.53 2014-07-19 11:18:14.000 200 33575.50 520.05 2252.38 31.53 2014-07-19 11:18:15.000 200 33575.52 520.04 2252.38 31.53 2014-07-19 11:18:16.000 200 33575.55 520.05 2252.31 31.53 2014-07-19 11:18:17.000 200 33575.55 520.12 2252.31 31.53 2014-07-19 11:18:18.000 200 33575.47 520.06 2252.23 31.53 2014-07-19 11:18:19.000 200 33575.36 520.08 2252.27 31.53 2014-07-19 11:18:20.000 200 33575.43 520.08 2252.23 31.53 2014-07-19 11:18:21.000 200 33575.54 520.04 2252.35 31.53 2014-07-19 11:18:22.000 200 33575.46 520.05 2252.25 31.53 2014-07-19 11:18:23.000 200 33575.37 520.09 2252.18 31.53 2014-07-19 11:18:24.000 200 33575.63 520.03 2252.20 31.53 2014-07-19 11:18:25.000 200 33575.61 520.10 2252.21 31.53 2014-07-19 11:18:26.000 200 33575.56 520.05 2252.24 31.53 2014-07-19 11:18:27.000 200 33575.59 520.07 2252.27 31.53 2014-07-19 11:18:28.000 200 33575.55 520.06 2252.21 31.53 2014-07-19 11:18:29.000 200 33575.59 520.08 2252.21 31.53 2014-07-19 11:18:30.000 200 33575.54 520.11 2252.18 31.53 2014-07-19 11:18:31.000 200 33575.63 520.03 2252.32 31.53 2014-07-19 11:18:32.000 200 33575.65 520.06 2252.27 31.53 2014-07-19 11:18:33.000 200 33575.56 520.04 2252.30 31.53 2014-07-19 11:18:34.000 200 33575.74 520.05 2252.18 31.53 2014-07-19 11:18:35.000 200 33575.62 520.01 2252.23 31.53 2014-07-19 11:18:36.000 200 33575.71 520.09 2252.20 31.53 2014-07-19 11:18:37.000 200 33575.68 520.00 2252.21 31.53 2014-07-19 11:18:38.000 200 33575.71 520.02 2252.21 31.53 2014-07-19 11:18:39.000 200 33575.70 520.04 2252.22 31.53 2014-07-19 11:18:40.000 200 33575.74 520.02 2252.24 31.53 2014-07-19 11:18:41.000 200 33575.75 520.02 2252.28 31.53 2014-07-19 11:18:42.000 200 33575.79 520.02 2252.18 31.53 2014-07-19 11:18:43.000 200 33575.84 519.99 2252.21 31.53 2014-07-19 11:18:44.000 200 33575.78 519.97 2252.20 31.53 2014-07-19 11:18:45.000 200 33575.86 519.94 2252.16 31.53 2014-07-19 11:18:46.000 200 33575.86 519.99 2252.21 31.53 2014-07-19 11:18:47.000 200 33575.88 519.93 2252.22 31.53 2014-07-19 11:18:48.000 200 33575.85 519.96 2252.18 31.53 2014-07-19 11:18:48.000 200 33575.92 519.97 2252.24 31.53 2014-07-19 11:18:50.000 200 33575.92 519.92 2252.15 31.53 2014-07-19 11:18:51.000 200 33575.99 519.92 2252.17 31.53 2014-07-19 11:18:52.000 200 33575.97 519.92 2252.20 31.53 2014-07-19 11:18:53.000 200 33575.97 519.89 2252.10 31.53 2014-07-19 11:18:54.000 200 33576.07 519.86 2252.15 31.53 2014-07-19 11:18:55.000 200 33576.07 519.88 2252.20 31.53 2014-07-19 11:18:56.000 200 33576.05 519.84 2252.18 31.53 2014-07-19 11:18:57.000 200 33576.13 519.84 2252.15 31.53 2014-07-19 11:18:58.000 200 33576.15 519.82 2252.16 31.53 2014-07-19 11:18:59.000 200 33576.13 519.82 2252.17 31.53 2014-07-19 11:19:00.000 200 33576.05 519.85 2252.08 31.53 2014-07-19 11:19:01.000 200 33576.19 519.83 2252.14 31.53 2014-07-19 11:19:01.000 200 33576.35 519.83 2252.03 31.53 2014-07-19 11:19:03.000 200 33576.24 519.84 2252.10 31.53 2014-07-19 11:19:04.000 200 33576.33 519.80 2252.12 31.53 2014-07-19 11:19:05.000 200 33576.30 519.79 2252.00 31.53 2014-07-19 11:19:06.000 200 33576.32 519.79 2252.05 31.53 2014-07-19 11:19:07.000 200 33576.32 519.73 2251.95 31.53 2014-07-19 11:19:08.000 200 33576.38 519.79 2252.00 31.53 2014-07-19 11:19:09.000 200 33576.36 519.76 2252.02 31.53 2014-07-19 11:19:10.000 200 33576.43 519.75 2251.98 31.53 2014-07-19 11:19:11.000 200 33576.41 519.76 2251.97 31.53 2014-07-19 11:19:12.000 200 33576.49 519.69 2251.93 31.53 2014-07-19 11:19:13.000 200 33576.57 519.73 2251.91 31.53 2014-07-19 11:19:14.000 200 33576.58 519.75 2251.91 31.53 2014-07-19 11:19:15.000 200 33576.51 519.68 2251.90 31.53 2014-07-19 11:19:16.000 200 33576.60 519.68 2251.87 31.53 2014-07-19 11:19:17.000 200 33576.60 519.69 2251.84 31.53 2014-07-19 11:19:18.000 200 33576.59 519.68 2251.84 31.53 2014-07-19 11:19:19.000 200 33576.70 519.75 2251.96 31.53 2014-07-19 11:19:20.000 200 33576.78 519.66 2251.90 31.53 2014-07-19 11:19:21.000 200 33576.71 519.62 2251.89 31.53 2014-07-19 11:19:22.000 200 33576.76 519.71 2251.80 31.53 2014-07-19 11:19:23.000 200 33576.81 519.65 2251.78 31.53 2014-07-19 11:19:24.000 200 33576.81 519.66 2251.87 31.53 2014-07-19 11:19:25.000 200 33576.82 519.64 2251.76 31.53 2014-07-19 11:19:26.000 200 33576.85 519.60 2251.73 31.53 2014-07-19 11:19:27.000 200 33576.79 519.61 2251.69 31.53 2014-07-19 11:19:28.000 200 33576.88 519.65 2251.75 31.53 2014-07-19 11:19:29.000 200 33576.88 519.62 2251.78 31.53 2014-07-19 11:19:30.000 200 33576.92 519.59 2251.73 31.53 2014-07-19 11:19:31.000 200 33576.93 519.59 2251.73 31.53 2014-07-19 11:19:32.000 200 33576.83 519.59 2251.72 31.53 2014-07-19 11:19:33.000 200 33576.82 519.57 2251.79 31.53 2014-07-19 11:19:34.000 200 33577.00 519.56 2251.76 31.53 2014-07-19 11:19:35.000 200 33577.00 519.59 2251.66 31.53 2014-07-19 11:19:36.000 200 33577.03 519.57 2251.68 31.53 2014-07-19 11:19:37.000 200 33576.95 519.57 2251.59 31.53 2014-07-19 11:19:38.000 200 33576.94 519.55 2251.61 31.53 2014-07-19 11:19:39.000 200 33577.00 519.56 2251.63 31.53 2014-07-19 11:19:40.000 200 33576.95 519.57 2251.63 31.53 2014-07-19 11:19:41.000 200 33576.97 519.58 2251.65 31.53 2014-07-19 11:19:42.000 200 33576.96 519.59 2251.60 31.53 2014-07-19 11:19:42.000 200 33577.07 519.55 2251.63 31.53 2014-07-19 11:19:44.000 200 33577.00 519.53 2251.63 31.53 2014-07-19 11:19:45.000 200 33577.04 519.54 2251.65 31.53 2014-07-19 11:19:46.000 200 33577.10 519.58 2251.61 31.53 2014-07-19 11:19:47.000 200 33576.99 519.49 2251.59 31.53 2014-07-19 11:19:48.000 200 33577.04 519.52 2251.68 31.53 2014-07-19 11:19:49.000 200 33577.00 519.49 2251.53 31.53 2014-07-19 11:19:50.000 200 33577.17 519.56 2251.57 31.53 2014-07-19 11:19:51.000 200 33577.01 519.55 2251.55 31.53 2014-07-19 11:19:52.000 200 33577.02 519.54 2251.59 31.53 2014-07-19 11:19:53.000 200 33577.04 519.49 2251.59 31.53 2014-07-19 11:19:54.000 200 33577.08 519.54 2251.55 31.53 2014-07-19 11:19:55.000 200 33577.06 519.53 2251.56 31.53 2014-07-19 11:19:55.000 200 33577.00 519.50 2251.47 31.53 2014-07-19 11:19:57.000 200 33577.04 519.48 2251.50 31.53 2014-07-19 11:19:58.000 200 33577.09 519.54 2251.53 31.53 2014-07-19 11:19:59.000 200 33577.01 519.50 2251.50 31.53 2014-07-19 11:20:00.000 200 33577.00 519.52 2251.51 31.53 2014-07-19 11:20:01.000 200 33577.06 519.54 2251.56 31.53 2014-07-19 11:20:02.000 200 33577.01 519.47 2251.55 31.53 2014-07-19 11:20:03.000 200 33577.05 519.45 2251.57 31.53 2014-07-19 11:20:04.000 200 33577.02 519.49 2251.57 31.53 2014-07-19 11:20:05.000 200 33577.02 519.46 2251.46 31.53 2014-07-19 11:20:06.000 200 33577.19 519.52 2251.55 31.53 2014-07-19 11:20:07.000 200 33576.98 519.49 2251.49 31.53 2014-07-19 11:20:08.000 200 33577.03 519.50 2251.47 31.53 2014-07-19 11:20:09.000 200 33577.01 519.43 2251.46 31.53 2014-07-19 11:20:10.000 200 33577.15 519.47 2251.51 31.53 2014-07-19 11:20:11.000 200 33577.06 519.44 2251.55 31.53 2014-07-19 11:20:12.000 200 33577.07 519.46 2251.51 31.53 2014-07-19 11:20:13.000 200 33577.20 519.44 2251.61 31.53 2014-07-19 11:20:14.000 200 33577.18 519.39 2251.56 31.53 2014-07-19 11:20:15.000 200 33577.11 519.38 2251.56 31.53 2014-07-19 11:20:16.000 200 33577.14 519.44 2251.49 31.53 2014-07-19 11:20:17.000 200 33577.23 519.40 2251.61 31.53 2014-07-19 11:20:18.000 200 33577.24 519.43 2251.63 31.53 2014-07-19 11:20:19.000 200 33577.20 519.42 2251.45 31.53 2014-07-19 11:20:20.000 200 33577.16 519.40 2251.53 31.53 2014-07-19 11:20:21.000 200 33577.20 519.37 2251.55 31.53 2014-07-19 11:20:22.000 200 33577.20 519.40 2251.53 31.53 2014-07-19 11:20:23.000 200 33577.26 519.41 2251.55 31.53 2014-07-19 11:20:24.000 200 33577.23 519.39 2251.54 31.53 2014-07-19 11:20:25.000 200 33577.17 519.34 2251.52 31.53 2014-07-19 11:20:26.000 200 33577.34 519.34 2251.53 31.53 2014-07-19 11:20:27.000 200 33577.34 519.31 2251.51 31.53 2014-07-19 11:20:28.000 200 33577.32 519.37 2251.56 31.53 2014-07-19 11:20:29.000 200 33577.32 519.34 2251.47 31.53 2014-07-19 11:20:30.000 200 33577.32 519.36 2251.50 31.53 2014-07-19 11:20:31.000 200 33577.41 519.34 2251.46 31.53 2014-07-19 11:20:32.000 200 33577.33 519.28 2251.44 31.53 2014-07-19 11:20:33.000 200 33577.34 519.29 2251.47 31.53 2014-07-19 11:20:34.000 200 33577.50 519.34 2251.42 31.53 2014-07-19 11:20:35.000 200 33577.43 519.30 2251.38 31.53 2014-07-19 11:20:36.000 200 33577.46 519.32 2251.43 31.53 2014-07-19 11:20:36.000 200 33577.42 519.27 2251.41 31.53 2014-07-19 11:20:38.000 200 33577.45 519.24 2251.47 31.53 2014-07-19 11:20:39.000 200 33577.44 519.23 2251.46 31.53 2014-07-19 11:20:40.000 200 33577.45 519.26 2251.43 31.53 2014-07-19 11:20:41.000 200 33577.51 519.29 2251.46 31.53 2014-07-19 11:20:42.000 200 33577.43 519.25 2251.48 31.53 2014-07-19 11:20:43.000 200 33577.31 519.25 2251.44 31.53 2014-07-19 11:20:44.000 200 33577.45 519.21 2251.37 31.53 2014-07-19 11:20:45.000 200 33577.57 519.21 2251.41 31.53 2014-07-19 11:20:46.000 200 33577.47 519.24 2251.42 31.53 2014-07-19 11:20:47.000 200 33577.52 519.25 2251.38 31.53 2014-07-19 11:20:48.000 200 33577.39 519.22 2251.41 31.53 2014-07-19 11:20:49.000 200 33577.52 519.24 2251.46 31.53 2014-07-19 11:20:49.000 200 33577.48 519.24 2251.38 31.53 2014-07-19 11:20:51.000 200 33577.57 519.23 2251.31 31.53 2014-07-19 11:20:52.000 200 33577.48 519.25 2251.49 31.53 2014-07-19 11:20:53.000 200 33577.52 519.22 2251.40 31.53 2014-07-19 11:20:54.000 200 33577.45 519.19 2251.42 31.53 2014-07-19 11:20:55.000 200 33577.36 519.22 2251.34 31.53 2014-07-19 11:20:56.000 200 33577.48 519.24 2251.44 31.53 2014-07-19 11:20:57.000 200 33577.48 519.19 2251.41 31.53 2014-07-19 11:20:58.000 200 33577.45 519.26 2251.50 31.53 2014-07-19 11:20:59.000 200 33577.51 519.19 2251.38 31.53 2014-07-19 11:21:00.000 200 33577.41 519.22 2251.41 31.53 2014-07-19 11:21:01.000 200 33577.70 519.19 2251.40 31.53 2014-07-19 11:21:02.000 200 33577.52 519.18 2251.45 31.53 2014-07-19 11:21:03.000 200 33577.50 519.20 2251.46 31.53 2014-07-19 11:21:04.000 200 33577.59 519.19 2251.37 31.53 2014-07-19 11:21:05.000 200 33577.56 519.21 2251.42 31.53 2014-07-19 11:21:06.000 200 33577.63 519.21 2251.44 31.53 2014-07-19 11:21:07.000 200 33577.60 519.13 2251.32 31.53 2014-07-19 11:21:08.000 200 33577.60 519.13 2251.43 31.53 2014-07-19 11:21:09.000 200 33577.56 519.14 2251.40 31.53 2014-07-19 11:21:10.000 200 33577.61 519.14 2251.34 31.53 2014-07-19 11:21:11.000 200 33577.60 519.15 2251.38 31.53 2014-07-19 11:21:12.000 200 33577.63 519.08 2251.36 31.53 2014-07-19 11:21:13.000 200 33577.57 519.15 2251.46 31.53 2014-07-19 11:21:14.000 200 33577.64 519.11 2251.40 31.53 2014-07-19 11:21:15.000 200 33577.62 519.08 2251.30 31.53 2014-07-19 11:21:16.000 200 33577.64 519.08 2251.35 31.53 2014-07-19 11:21:17.000 200 33577.69 519.07 2251.40 31.53 2014-07-19 11:21:18.000 200 33577.66 519.13 2251.44 31.53 2014-07-19 11:21:19.000 200 33577.66 519.12 2251.38 31.53 2014-07-19 11:21:20.000 200 33577.53 519.09 2251.44 31.53 2014-07-19 11:21:21.000 200 33577.57 519.08 2251.48 31.53 2014-07-19 11:21:22.000 200 33577.54 519.04 2251.37 31.53 2014-07-19 11:21:23.000 200 33577.56 519.04 2251.34 31.53 2014-07-19 11:21:24.000 200 33577.58 519.09 2251.34 31.53 2014-07-19 11:21:25.000 200 33577.67 519.04 2251.39 31.53 2014-07-19 11:21:26.000 200 33577.63 519.06 2251.40 31.53 2014-07-19 11:21:27.000 200 33577.59 519.08 2251.33 31.53 2014-07-19 11:21:28.000 200 33577.69 519.00 2251.29 31.53 2014-07-19 11:21:29.000 200 33577.58 519.06 2251.34 31.53 2014-07-19 11:21:30.000 200 33577.64 518.99 2251.35 31.53 2014-07-19 11:21:30.000 200 33577.59 519.04 2251.32 31.53 2014-07-19 11:21:32.000 200 33577.60 519.06 2251.44 31.53 2014-07-19 11:21:33.000 200 33577.54 519.03 2251.42 31.53 2014-07-19 11:21:34.000 200 33577.59 519.05 2251.37 31.53 2014-07-19 11:21:35.000 200 33577.59 518.99 2251.40 31.53 2014-07-19 11:21:36.000 200 33577.64 519.02 2251.30 31.53 2014-07-19 11:21:37.000 200 33577.55 518.98 2251.23 31.53 2014-07-19 11:21:38.000 200 33577.69 518.99 2251.35 31.53 2014-07-19 11:21:39.000 200 33577.67 518.96 2251.30 31.53 2014-07-19 11:21:40.000 200 33577.58 519.02 2251.40 31.53 2014-07-19 11:21:41.000 200 33577.61 519.02 2251.26 31.53 2014-07-19 11:21:42.000 200 33577.67 519.03 2251.43 31.53 2014-07-19 11:21:43.000 200 33577.56 518.99 2251.38 31.53 2014-07-19 11:21:43.000 200 33577.73 518.96 2251.34 31.53 2014-07-19 11:21:45.000 200 33577.64 518.95 2251.33 31.53 2014-07-19 11:21:46.000 200 33577.67 518.94 2251.32 31.53 2014-07-19 11:21:47.000 200 33577.69 518.94 2251.37 31.53 2014-07-19 11:21:48.000 200 33577.75 518.92 2251.34 31.53 2014-07-19 11:21:49.000 200 33577.67 518.90 2251.37 31.53 2014-07-19 11:21:50.000 200 33577.78 518.91 2251.30 31.53 2014-07-19 11:21:51.000 200 33577.75 518.92 2251.33 31.53 2014-07-19 11:21:52.000 200 33577.69 518.92 2251.41 31.53 2014-07-19 11:21:53.000 200 33577.64 518.88 2251.37 31.53 2014-07-19 11:21:54.000 200 33577.78 518.83 2251.32 31.53 2014-07-19 11:21:55.000 200 33577.75 518.84 2251.28 31.53 2014-07-19 11:21:56.000 200 33577.81 518.90 2251.32 31.53 2014-07-19 11:21:57.000 200 33577.74 518.88 2251.34 31.53 2014-07-19 11:21:58.000 200 33577.74 518.88 2251.36 31.53 2014-07-19 11:21:59.000 200 33577.83 518.86 2251.38 31.53 2014-07-19 11:22:00.000 200 33577.80 518.84 2251.24 31.53 2014-07-19 11:22:01.000 200 33577.70 518.83 2251.32 31.53 2014-07-19 11:22:02.000 200 33577.78 518.76 2251.32 31.53 2014-07-19 11:22:03.000 200 33577.79 518.78 2251.36 31.53 2014-07-19 11:22:04.000 200 33577.82 518.75 2251.31 31.53 2014-07-19 11:22:05.000 200 33577.80 518.75 2251.33 31.53 2014-07-19 11:22:06.000 200 33577.84 518.79 2251.22 31.53 2014-07-19 11:22:07.000 200 33577.92 518.77 2251.22 31.53 2014-07-19 11:22:08.000 200 33577.81 518.75 2251.37 31.53 2014-07-19 11:22:09.000 200 33577.78 518.74 2251.32 31.53 2014-07-19 11:22:10.000 200 33577.85 518.73 2251.28 31.53 2014-07-19 11:22:11.000 200 33577.86 518.74 2251.33 31.53 2014-07-19 11:22:12.000 200 33577.82 518.78 2251.29 31.53 2014-07-19 11:22:13.000 200 33577.89 518.77 2251.27 31.53 2014-07-19 11:22:14.000 200 33577.86 518.74 2251.19 31.53 2014-07-19 11:22:15.000 200 33577.85 518.73 2251.17 31.53 2014-07-19 11:22:16.000 200 33577.76 518.72 2251.29 31.53 2014-07-19 11:22:17.000 200 33577.81 518.72 2251.28 31.53 2014-07-19 11:22:18.000 200 33577.81 518.70 2251.25 31.53 2014-07-19 11:22:19.000 200 33577.82 518.73 2251.38 31.53 2014-07-19 11:22:20.000 200 33577.76 518.71 2251.34 31.53 2014-07-19 11:22:21.000 200 33577.74 518.72 2251.25 31.53 2014-07-19 11:22:22.000 200 33577.91 518.68 2251.27 31.53 2014-07-19 11:22:23.000 200 33577.83 518.67 2251.22 31.53 2014-07-19 11:22:24.000 200 33577.82 518.72 2251.32 31.53 2014-07-19 11:22:24.000 200 33577.73 518.65 2251.25 31.53 2014-07-19 11:22:26.000 200 33577.82 518.65 2251.24 31.53 2014-07-19 11:22:27.000 200 33577.85 518.63 2251.25 31.53 2014-07-19 11:22:28.000 200 33577.88 518.69 2251.24 31.53 2014-07-19 11:22:29.000 200 33577.89 518.64 2251.24 31.53 2014-07-19 11:22:30.000 200 33577.77 518.63 2251.21 31.53 2014-07-19 11:22:31.000 200 33577.87 518.65 2251.33 31.53 2014-07-19 11:22:32.000 200 33577.82 518.62 2251.30 31.53 2014-07-19 11:22:33.000 200 33577.94 518.61 2251.32 31.53 2014-07-19 11:22:34.000 200 33577.86 518.61 2251.25 31.53 2014-07-19 11:22:35.000 200 33577.93 518.61 2251.31 31.53 2014-07-19 11:22:36.000 200 33577.81 518.62 2251.31 31.53 2014-07-19 11:22:37.000 200 33577.95 518.61 2251.28 31.53 2014-07-19 11:22:37.000 200 33577.95 518.62 2251.32 31.53 2014-07-19 11:22:39.000 200 33577.94 518.60 2251.30 31.53 2014-07-19 11:22:40.000 200 33577.97 518.54 2251.30 31.53 2014-07-19 11:22:41.000 200 33577.93 518.53 2251.25 31.53 2014-07-19 11:22:42.000 200 33577.97 518.55 2251.28 31.53 2014-07-19 11:22:43.000 200 33577.89 518.54 2251.26 31.53 2014-07-19 11:22:44.000 200 33578.03 518.54 2251.24 31.53 2014-07-19 11:22:45.000 200 33577.98 518.55 2251.29 31.53 2014-07-19 11:22:46.000 200 33577.98 518.51 2251.23 31.53 2014-07-19 11:22:47.000 200 33577.97 518.51 2251.14 31.53 2014-07-19 11:22:48.000 200 33578.08 518.49 2251.28 31.53 2014-07-19 11:22:49.000 200 33577.98 518.51 2251.22 31.53 2014-07-19 11:22:50.000 200 33578.03 518.49 2251.35 31.53 2014-07-19 11:22:51.000 200 33578.07 518.47 2251.31 31.53 2014-07-19 11:22:52.000 200 33578.05 518.47 2251.35 31.53 2014-07-19 11:22:53.000 200 33578.02 518.48 2251.30 31.53 2014-07-19 11:22:54.000 200 33577.94 518.46 2251.22 31.53 2014-07-19 11:22:55.000 200 33578.05 518.43 2251.28 31.53 2014-07-19 11:22:56.000 200 33578.00 518.47 2251.22 31.53 2014-07-19 11:22:57.000 200 33578.07 518.45 2251.18 31.53 2014-07-19 11:22:58.000 200 33578.05 518.41 2251.26 31.53 2014-07-19 11:22:59.000 200 33578.07 518.41 2251.14 31.53 2014-07-19 11:23:00.000 200 33577.94 518.45 2251.18 31.53 2014-07-19 11:23:01.000 200 33578.03 518.41 2251.24 31.53 2014-07-19 11:23:02.000 200 33578.04 518.46 2251.25 31.53 2014-07-19 11:23:03.000 200 33578.04 518.43 2251.21 31.53 2014-07-19 11:23:04.000 200 33578.04 518.40 2251.26 31.53 2014-07-19 11:23:05.000 200 33578.17 518.37 2251.15 31.53 2014-07-19 11:23:06.000 200 33578.11 518.42 2251.19 31.53 2014-07-19 11:23:07.000 200 33578.00 518.39 2251.22 31.53 2014-07-19 11:23:08.000 200 33578.11 518.40 2251.24 31.53 2014-07-19 11:23:09.000 200 33578.09 518.40 2251.25 31.53 2014-07-19 11:23:10.000 200 33578.11 518.37 2251.16 31.53 2014-07-19 11:23:11.000 200 33578.07 518.38 2251.18 31.53 2014-07-19 11:23:12.000 200 33578.18 518.38 2251.22 31.53 2014-07-19 11:23:13.000 200 33578.08 518.35 2251.19 31.53 2014-07-19 11:23:14.000 200 33578.11 518.37 2251.16 31.53 2014-07-19 11:23:15.000 200 33578.11 518.33 2251.19 31.53 2014-07-19 11:23:16.000 200 33578.14 518.34 2251.16 31.53 2014-07-19 11:23:17.000 200 33578.06 518.34 2251.25 31.53 2014-07-19 11:23:18.000 200 33578.09 518.34 2251.22 31.53 2014-07-19 11:23:18.000 200 33578.21 518.33 2251.18 31.53 2014-07-19 11:23:20.000 200 33578.14 518.38 2251.17 31.53 2014-07-19 11:23:21.000 200 33578.11 518.34 2251.16 31.53 2014-07-19 11:23:22.000 200 33578.18 518.33 2251.19 31.53 2014-07-19 11:23:23.000 200 33578.07 518.34 2251.22 31.53 2014-07-19 11:23:24.000 200 33578.16 518.32 2251.16 31.53 2014-07-19 11:23:25.000 200 33578.15 518.32 2251.18 31.53 2014-07-19 11:23:26.000 200 33578.19 518.27 2251.23 31.53 2014-07-19 11:23:27.000 200 33578.23 518.28 2251.23 31.53 2014-07-19 11:23:28.000 200 33578.18 518.35 2251.12 31.53 2014-07-19 11:23:29.000 200 33578.11 518.35 2251.20 31.53 2014-07-19 11:23:30.000 200 33578.18 518.30 2251.25 31.53 2014-07-19 11:23:31.000 200 33578.24 518.27 2251.19 31.53 2014-07-19 11:23:31.000 200 33578.19 518.33 2251.19 31.53 2014-07-19 11:23:33.000 200 33578.11 518.27 2251.20 31.53 2014-07-19 11:23:34.000 200 33578.19 518.25 2251.20 31.53 2014-07-19 11:23:35.000 200 33578.21 518.26 2251.14 31.53 2014-07-19 11:23:36.000 200 33578.05 518.28 2251.21 31.53 2014-07-19 11:23:37.000 200 33578.14 518.28 2251.26 31.53 2014-07-19 11:23:38.000 200 33578.27 518.27 2251.25 31.53 2014-07-19 11:23:39.000 200 33578.25 518.28 2251.24 31.53 2014-07-19 11:23:40.000 200 33578.11 518.24 2251.28 31.53 2014-07-19 11:23:41.000 200 33578.19 518.25 2251.23 31.53 2014-07-19 11:23:42.000 200 33578.19 518.25 2251.16 31.53 2014-07-19 11:23:43.000 200 33578.15 518.25 2251.19 31.53 2014-07-19 11:23:44.000 200 33578.19 518.24 2251.13 31.53 2014-07-19 11:23:45.000 200 33578.18 518.24 2251.16 31.53 2014-07-19 11:23:46.000 200 33578.12 518.25 2251.17 31.53 2014-07-19 11:23:47.000 200 33578.15 518.25 2251.19 31.53 2014-07-19 11:23:48.000 200 33578.31 518.28 2251.24 31.53 2014-07-19 11:23:49.000 200 33578.14 518.20 2251.22 31.53 2014-07-19 11:23:50.000 200 33578.21 518.23 2251.26 31.53 2014-07-19 11:23:51.000 200 33578.25 518.21 2251.25 31.53 2014-07-19 11:23:52.000 200 33578.28 518.20 2251.18 31.53 2014-07-19 11:23:53.000 200 33578.28 518.14 2251.18 31.53 2014-07-19 11:23:54.000 200 33578.28 518.16 2251.13 31.53 2014-07-19 11:23:55.000 200 33578.39 518.18 2251.24 31.53 2014-07-19 11:23:56.000 200 33578.32 518.13 2251.20 31.53 2014-07-19 11:23:57.000 200 33578.29 518.13 2251.15 31.53 2014-07-19 11:23:58.000 200 33578.34 518.15 2251.15 31.53 2014-07-19 11:23:59.000 200 33578.28 518.14 2251.15 31.53 2014-07-19 11:24:00.000 200 33578.37 518.12 2251.20 31.53 2014-07-19 11:24:01.000 200 33578.41 518.12 2251.19 31.53 2014-07-19 11:24:02.000 200 33578.39 518.09 2251.15 31.53 2014-07-19 11:24:03.000 200 33578.36 518.08 2251.15 31.53 2014-07-19 11:24:04.000 200 33578.32 518.13 2251.17 31.53 2014-07-19 11:24:05.000 200 33578.36 518.05 2251.19 31.53 2014-07-19 11:24:06.000 200 33578.41 518.14 2251.12 31.53 2014-07-19 11:24:07.000 200 33578.43 518.07 2251.18 31.53 2014-07-19 11:24:08.000 200 33578.50 518.04 2251.18 31.53 2014-07-19 11:24:09.000 200 33578.47 518.04 2251.16 31.53 2014-07-19 11:24:10.000 200 33578.47 518.00 2251.21 31.53 2014-07-19 11:24:11.000 200 33578.50 517.99 2251.15 31.53 2014-07-19 11:24:12.000 200 33578.48 518.04 2251.09 31.53 2014-07-19 11:24:12.000 200 33578.57 518.03 2251.12 31.53 2014-07-19 11:24:14.000 200 33578.57 518.00 2251.14 31.53 2014-07-19 11:24:15.000 200 33578.49 518.00 2251.12 31.53 2014-07-19 11:24:16.000 200 33578.46 517.97 2251.16 31.53 2014-07-19 11:24:17.000 200 33578.54 517.98 2251.15 31.53 2014-07-19 11:24:18.000 200 33578.62 518.00 2251.06 31.53 2014-07-19 11:24:19.000 200 33578.54 517.93 2251.07 31.53 2014-07-19 11:24:20.000 200 33578.52 518.00 2251.09 31.53 2014-07-19 11:24:21.000 200 33578.59 517.98 2251.10 31.53 2014-07-19 11:24:22.000 200 33578.51 517.94 2251.12 31.53 2014-07-19 11:24:23.000 200 33578.63 517.96 2250.93 31.53 2014-07-19 11:24:24.000 200 33578.57 517.94 2250.99 31.53 2014-07-19 11:24:25.000 200 33578.62 517.96 2251.01 31.53 2014-07-19 11:24:25.000 200 33578.54 517.93 2251.02 31.53 2014-07-19 11:24:27.000 200 33578.57 517.96 2250.97 31.53 2014-07-19 11:24:28.000 200 33578.55 517.95 2250.93 31.53 2014-07-19 11:24:29.000 200 33578.57 517.95 2251.06 31.53 2014-07-19 11:24:30.000 200 33578.66 517.98 2251.06 31.53 2014-07-19 11:24:31.000 200 33578.53 517.94 2251.06 31.53 2014-07-19 11:24:32.000 200 33578.63 517.94 2251.02 31.53 2014-07-19 11:24:33.000 200 33578.64 517.90 2251.01 31.53 2014-07-19 11:24:34.000 200 33578.56 517.98 2251.07 31.53 2014-07-19 11:24:35.000 200 33578.71 517.91 2250.94 31.53 2014-07-19 11:24:36.000 200 33578.60 517.93 2250.99 31.53 2014-07-19 11:24:37.000 200 33578.63 517.89 2250.97 31.53 2014-07-19 11:24:38.000 200 33578.64 517.90 2250.98 31.53 2014-07-19 11:24:39.000 200 33578.69 517.90 2250.97 31.53 2014-07-19 11:24:40.000 200 33578.69 517.94 2250.97 31.53 2014-07-19 11:24:41.000 200 33578.71 517.93 2251.03 31.53 2014-07-19 11:24:42.000 200 33578.71 517.92 2251.11 31.53 2014-07-19 11:24:43.000 200 33578.71 517.91 2251.04 31.53 2014-07-19 11:24:44.000 200 33578.71 517.87 2250.98 31.53 2014-07-19 11:24:45.000 200 33578.75 517.86 2251.00 31.53 2014-07-19 11:24:46.000 200 33578.72 517.87 2251.03 31.53 2014-07-19 11:24:47.000 200 33578.85 517.88 2250.99 31.53 2014-07-19 11:24:48.000 200 33578.81 517.85 2250.99 31.53 2014-07-19 11:24:49.000 200 33578.90 517.85 2251.05 31.53 2014-07-19 11:24:50.000 200 33578.73 517.84 2251.02 31.53 2014-07-19 11:24:51.000 200 33578.76 517.80 2251.04 31.53 2014-07-19 11:24:52.000 200 33578.77 517.80 2251.11 31.53 2014-07-19 11:24:53.000 200 33578.81 517.82 2250.98 31.53 2014-07-19 11:24:54.000 200 33578.80 517.86 2250.94 31.53 2014-07-19 11:24:55.000 200 33578.92 517.82 2251.04 31.53 2014-07-19 11:24:56.000 200 33578.96 517.80 2250.93 31.53 2014-07-19 11:24:57.000 200 33578.90 517.78 2250.97 31.53 2014-07-19 11:24:58.000 200 33578.97 517.80 2250.99 31.53 2014-07-19 11:24:59.000 200 33578.96 517.77 2251.01 31.53 2014-07-19 11:25:00.000 200 33578.93 517.78 2250.95 31.53 2014-07-19 11:25:01.000 200 33578.87 517.78 2250.97 31.53 2014-07-19 11:25:02.000 200 33579.06 517.74 2250.97 31.53 2014-07-19 11:25:03.000 200 33578.93 517.72 2250.96 31.53 2014-07-19 11:25:04.000 200 33578.99 517.68 2250.94 31.53 2014-07-19 11:25:05.000 200 33578.99 517.72 2250.89 31.53 2014-07-19 11:25:06.000 200 33579.00 517.71 2250.89 31.53 2014-07-19 11:25:06.000 200 33578.97 517.71 2250.95 31.53 2014-07-19 11:25:08.000 200 33579.00 517.73 2250.85 31.53 2014-07-19 11:25:09.000 200 33578.97 517.67 2250.80 31.53 2014-07-19 11:25:10.000 200 33578.97 517.71 2250.87 31.53 2014-07-19 11:25:11.000 200 33578.99 517.68 2250.89 31.53 2014-07-19 11:25:12.000 200 33578.99 517.68 2250.89 31.53 2014-07-19 11:25:13.000 200 33578.97 517.71 2251.04 31.53 2014-07-19 11:25:14.000 200 33579.02 517.72 2250.90 31.53 2014-07-19 11:25:15.000 200 33579.01 517.68 2250.86 31.53 2014-07-19 11:25:16.000 200 33579.00 517.70 2250.89 31.53 2014-07-19 11:25:17.000 200 33579.04 517.70 2250.94 31.53 2014-07-19 11:25:18.000 200 33579.05 517.67 2251.00 31.53 2014-07-19 11:25:19.000 200 33578.88 517.63 2250.97 31.53 2014-07-19 11:25:19.000 200 33579.04 517.67 2250.85 31.53 2014-07-19 11:25:21.000 200 33578.95 517.64 2250.85 31.53 2014-07-19 11:25:22.000 200 33578.99 517.66 2250.91 31.53 2014-07-19 11:25:23.000 200 33578.95 517.68 2250.87 31.53 2014-07-19 11:25:24.000 200 33578.96 517.66 2250.88 31.53 2014-07-19 11:25:25.000 200 33578.97 517.72 2250.88 31.53 2014-07-19 11:25:26.000 200 33578.94 517.64 2250.81 31.53 2014-07-19 11:25:27.000 200 33578.93 517.66 2250.86 31.53 2014-07-19 11:25:28.000 200 33578.96 517.67 2250.91 31.53 2014-07-19 11:25:29.000 200 33579.03 517.67 2250.91 31.53 2014-07-19 11:25:30.000 200 33579.00 517.63 2250.88 31.53 2014-07-19 11:25:31.000 200 33579.03 517.64 2250.98 31.53 2014-07-19 11:25:32.000 200 33578.94 517.68 2250.93 31.53 2014-07-19 11:25:33.000 200 33579.00 517.64 2250.93 31.53 2014-07-19 11:25:34.000 200 33579.05 517.66 2250.87 31.53 2014-07-19 11:25:35.000 200 33579.05 517.63 2250.95 31.53 2014-07-19 11:25:36.000 200 33579.10 517.62 2250.98 31.53 2014-07-19 11:25:37.000 200 33579.01 517.60 2250.91 31.53 2014-07-19 11:25:38.000 200 33579.11 517.62 2250.91 31.53 2014-07-19 11:25:39.000 200 33578.97 517.60 2250.85 31.53 2014-07-19 11:25:40.000 200 33579.09 517.59 2250.93 31.53 2014-07-19 11:25:41.000 200 33579.11 517.63 2250.91 31.53 2014-07-19 11:25:42.000 200 33579.12 517.63 2250.83 31.53 2014-07-19 11:25:43.000 200 33579.09 517.61 2250.99 31.53 2014-07-19 11:25:44.000 200 33579.08 517.64 2250.94 31.53 2014-07-19 11:25:45.000 200 33579.12 517.61 2250.88 31.53 2014-07-19 11:25:46.000 200 33579.11 517.56 2250.94 31.53 2014-07-19 11:25:47.000 200 33579.11 517.57 2250.88 31.53 2014-07-19 11:25:48.000 200 33579.03 517.55 2250.92 31.53 2014-07-19 11:25:49.000 200 33579.18 517.58 2250.93 31.53 2014-07-19 11:25:50.000 200 33579.19 517.54 2251.04 31.53 2014-07-19 11:25:51.000 200 33579.07 517.52 2250.94 31.53 2014-07-19 11:25:52.000 200 33579.07 517.54 2250.87 31.53 2014-07-19 11:25:53.000 200 33579.09 517.58 2250.96 31.53 2014-07-19 11:25:54.000 200 33579.18 517.48 2250.92 31.53 2014-07-19 11:25:55.000 200 33579.01 517.55 2250.91 31.53 2014-07-19 11:25:56.000 200 33579.18 517.49 2250.91 31.53 2014-07-19 11:25:57.000 200 33579.11 517.50 2250.88 31.53 2014-07-19 11:25:58.000 200 33579.15 517.53 2250.95 31.53 2014-07-19 11:25:59.000 200 33579.14 517.55 2250.85 31.53 2014-07-19 11:26:00.000 200 33579.06 517.53 2250.87 31.53 2014-07-19 11:26:00.000 200 33579.28 517.47 2250.88 31.53 2014-07-19 11:26:02.000 200 33579.13 517.52 2250.94 31.53 2014-07-19 11:26:03.000 200 33579.16 517.50 2250.93 31.53 2014-07-19 11:26:04.000 200 33579.16 517.50 2250.96 31.53 2014-07-19 11:26:05.000 200 33579.20 517.45 2250.87 31.53 2014-07-19 11:26:06.000 200 33579.15 517.45 2250.94 31.53 2014-07-19 11:26:07.000 200 33579.12 517.47 2250.89 31.53 2014-07-19 11:26:08.000 200 33579.24 517.45 2250.89 31.53 2014-07-19 11:26:09.000 200 33579.19 517.45 2250.91 31.53 2014-07-19 11:26:10.000 200 33579.12 517.39 2251.02 31.53 2014-07-19 11:26:11.000 200 33579.18 517.40 2250.96 31.53 2014-07-19 11:26:12.000 200 33579.19 517.37 2250.95 31.53 2014-07-19 11:26:13.000 200 33579.17 517.41 2250.92 31.53 2014-07-19 11:26:13.000 200 33579.15 517.37 2250.95 31.53 2014-07-19 11:26:15.000 200 33579.11 517.40 2250.97 31.53 2014-07-19 11:26:16.000 200 33579.13 517.39 2250.93 31.53 2014-07-19 11:26:17.000 200 33579.24 517.37 2250.96 31.53 2014-07-19 11:26:18.000 200 33579.16 517.40 2250.97 31.53 2014-07-19 11:26:19.000 200 33579.25 517.42 2250.95 31.53 2014-07-19 11:26:20.000 200 33579.22 517.41 2250.94 31.53 2014-07-19 11:26:21.000 200 33579.18 517.41 2250.86 31.53 2014-07-19 11:26:22.000 200 33579.24 517.39 2250.99 31.53 2014-07-19 11:26:23.000 200 33579.18 517.39 2251.00 31.53 2014-07-19 11:26:24.000 200 33579.13 517.38 2250.91 31.53 2014-07-19 11:26:25.000 200 33579.27 517.33 2250.93 31.53 2014-07-19 11:26:26.000 200 33579.19 517.35 2250.94 31.53 2014-07-19 11:26:27.000 200 33579.20 517.34 2251.00 31.53 2014-07-19 11:26:28.000 200 33579.27 517.33 2250.96 31.53 2014-07-19 11:26:29.000 200 33579.32 517.32 2250.95 31.53 2014-07-19 11:26:30.000 200 33579.26 517.33 2250.94 31.53 2014-07-19 11:26:31.000 200 33579.22 517.30 2250.84 31.53 2014-07-19 11:26:32.000 200 33579.24 517.32 2251.02 31.53 2014-07-19 11:26:33.000 200 33579.25 517.28 2250.94 31.53 2014-07-19 11:26:34.000 200 33579.24 517.27 2250.97 31.53 2014-07-19 11:26:35.000 200 33579.24 517.28 2250.90 31.53 2014-07-19 11:26:36.000 200 33579.33 517.30 2250.94 31.53 2014-07-19 11:26:37.000 200 33579.36 517.29 2250.94 31.53 2014-07-19 11:26:38.000 200 33579.18 517.26 2250.97 31.53 2014-07-19 11:26:39.000 200 33579.27 517.25 2250.91 31.53 2014-07-19 11:26:40.000 200 33579.25 517.31 2250.91 31.53 2014-07-19 11:26:41.000 200 33579.20 517.26 2250.97 31.53 2014-07-19 11:26:42.000 200 33579.35 517.27 2250.85 31.53 2014-07-19 11:26:43.000 200 33579.23 517.28 2250.91 31.53 2014-07-19 11:26:44.000 200 33579.18 517.26 2250.94 31.53 2014-07-19 11:26:45.000 200 33579.28 517.28 2250.90 31.53 2014-07-19 11:26:46.000 200 33579.24 517.27 2250.94 31.53 2014-07-19 11:26:47.000 200 33579.32 517.27 2250.97 31.53 2014-07-19 11:26:48.000 200 33579.33 517.27 2250.88 31.53 2014-07-19 11:26:49.000 200 33579.29 517.27 2250.89 31.53 2014-07-19 11:26:50.000 200 33579.29 517.27 2250.89 31.53 2014-07-19 11:26:51.000 200 33579.31 517.26 2250.92 31.53 2014-07-19 11:26:52.000 200 33579.25 517.28 2250.96 31.53 2014-07-19 11:26:53.000 200 33579.32 517.24 2250.92 31.53 2014-07-19 11:26:54.000 200 33579.32 517.26 2250.95 31.53 2014-07-19 11:26:54.000 200 33579.40 517.21 2250.91 31.53 2014-07-19 11:26:56.000 200 33579.31 517.20 2250.85 31.53 2014-07-19 11:26:57.000 200 33579.34 517.25 2250.90 31.53 2014-07-19 11:26:58.000 200 33579.26 517.21 2250.90 31.53 2014-07-19 11:26:59.000 200 33579.29 517.24 2250.95 31.53 2014-07-19 11:27:00.000 200 33579.37 517.17 2250.90 31.53 2014-07-19 11:27:01.000 200 33579.49 517.23 2250.94 31.53 2014-07-19 11:27:02.000 200 33579.29 517.19 2250.92 31.53 2014-07-19 11:27:03.000 200 33579.39 517.17 2250.98 31.53 2014-07-19 11:27:04.000 200 33579.41 517.15 2250.95 31.53 2014-07-19 11:27:05.000 200 33579.46 517.19 2250.94 31.53 2014-07-19 11:27:06.000 200 33579.38 517.11 2250.99 31.53 2014-07-19 11:27:07.000 200 33579.35 517.12 2250.96 31.53 2014-07-19 11:27:07.000 200 33579.49 517.14 2250.93 31.53 2014-07-19 11:27:09.000 200 33579.43 517.18 2250.95 31.53 2014-07-19 11:27:10.000 200 33579.48 517.11 2250.94 31.53 2014-07-19 11:27:11.000 200 33579.43 517.10 2250.97 31.53 2014-07-19 11:27:12.000 200 33579.46 517.13 2251.04 31.53 2014-07-19 11:27:13.000 200 33579.46 517.13 2250.99 31.53 2014-07-19 11:27:14.000 200 33579.50 517.12 2250.95 31.53 2014-07-19 11:27:15.000 200 33579.52 517.10 2250.86 31.53 2014-07-19 11:27:16.000 200 33579.48 517.11 2250.89 31.53 2014-07-19 11:27:17.000 200 33579.54 517.08 2250.95 31.53 2014-07-19 11:27:18.000 200 33579.56 517.10 2250.89 31.53 2014-07-19 11:27:19.000 200 33579.50 517.05 2250.93 31.53 2014-07-19 11:27:20.000 200 33579.51 517.09 2250.99 31.53 2014-07-19 11:27:21.000 200 33579.63 517.06 2250.98 31.53 2014-07-19 11:27:22.000 200 33579.59 517.04 2250.95 31.53 2014-07-19 11:27:23.000 200 33579.61 517.05 2250.91 31.53 2014-07-19 11:27:24.000 200 33579.62 517.03 2250.94 31.53 2014-07-19 11:27:25.000 200 33579.58 517.01 2250.87 31.53 2014-07-19 11:27:26.000 200 33579.55 516.98 2250.88 31.53 2014-07-19 11:27:27.000 200 33579.61 516.98 2250.86 31.53 2014-07-19 11:27:28.000 200 33579.62 516.97 2250.89 31.53 2014-07-19 11:27:29.000 200 33579.62 517.00 2250.89 31.53 2014-07-19 11:27:30.000 200 33579.64 516.93 2250.83 31.53 2014-07-19 11:27:31.000 200 33579.75 516.96 2250.85 31.53 2014-07-19 11:27:32.000 200 33579.75 516.93 2250.87 31.53 2014-07-19 11:27:33.000 200 33579.68 516.92 2250.85 31.53 2014-07-19 11:27:34.000 200 33579.74 516.93 2250.91 31.53 2014-07-19 11:27:35.000 200 33579.68 516.91 2250.87 31.53 2014-07-19 11:27:36.000 200 33579.80 516.93 2250.84 31.53 2014-07-19 11:27:37.000 200 33579.81 516.88 2250.86 31.53 2014-07-19 11:27:38.000 200 33579.70 516.89 2250.89 31.53 2014-07-19 11:27:39.000 200 33579.70 516.86 2250.87 31.53 2014-07-19 11:27:40.000 200 33579.84 516.90 2250.85 31.53 2014-07-19 11:27:41.000 200 33579.73 516.87 2250.87 31.53 2014-07-19 11:27:42.000 200 33579.75 516.92 2250.86 31.53 2014-07-19 11:27:43.000 200 33579.83 516.85 2250.86 31.53 2014-07-19 11:27:44.000 200 33579.86 516.84 2250.89 31.53 2014-07-19 11:27:45.000 200 33579.81 516.83 2250.82 31.53 2014-07-19 11:27:46.000 200 33579.74 516.83 2250.94 31.53 2014-07-19 11:27:47.000 200 33579.79 516.83 2250.89 31.53 2014-07-19 11:27:48.000 200 33579.76 516.82 2250.85 31.53 2014-07-19 11:27:48.000 200 33579.76 516.79 2250.84 31.53 2014-07-19 11:27:50.000 200 33579.81 516.83 2250.82 31.53 2014-07-19 11:27:51.000 200 33579.81 516.81 2250.81 31.53 2014-07-19 11:27:52.000 200 33579.82 516.80 2250.84 31.53 2014-07-19 11:27:53.000 200 33579.74 516.81 2250.82 31.53 2014-07-19 11:27:54.000 200 33579.78 516.76 2250.84 31.53 2014-07-19 11:27:55.000 200 33579.79 516.82 2250.88 31.53 2014-07-19 11:27:56.000 200 33579.90 516.76 2250.76 31.53 2014-07-19 11:27:57.000 200 33579.89 516.73 2250.85 31.53 2014-07-19 11:27:58.000 200 33579.81 516.80 2250.88 31.53 2014-07-19 11:27:59.000 200 33579.90 516.78 2250.83 31.53 2014-07-19 11:28:00.000 200 33579.96 516.71 2250.76 31.53 2014-07-19 11:28:01.000 200 33579.81 516.74 2250.81 31.53 2014-07-19 11:28:01.000 200 33579.89 516.79 2250.90 31.53 2014-07-19 11:28:03.000 200 33579.89 516.76 2250.87 31.53 2014-07-19 11:28:04.000 200 33579.92 516.74 2250.89 31.53 2014-07-19 11:28:05.000 200 33579.87 516.71 2250.78 31.53 2014-07-19 11:28:06.000 200 33579.90 516.74 2250.83 31.53 2014-07-19 11:28:07.000 200 33579.89 516.77 2250.89 31.53 2014-07-19 11:28:08.000 200 33579.98 516.67 2250.82 31.53 2014-07-19 11:28:09.000 200 33579.92 516.70 2250.87 31.53 2014-07-19 11:28:10.000 200 33580.02 516.69 2250.85 31.53 2014-07-19 11:28:11.000 200 33580.04 516.72 2250.78 31.53 2014-07-19 11:28:12.000 200 33579.97 516.71 2250.87 31.53 2014-07-19 11:28:13.000 200 33580.02 516.73 2250.80 31.53 2014-07-19 11:28:14.000 200 33579.92 516.71 2250.78 31.53 2014-07-19 11:28:15.000 200 33579.99 516.68 2250.82 31.53 2014-07-19 11:28:16.000 200 33580.11 516.62 2250.93 31.53 2014-07-19 11:28:17.000 200 33580.08 516.67 2250.85 31.53 2014-07-19 11:28:18.000 200 33580.08 516.63 2250.85 31.53 2014-07-19 11:28:19.000 200 33580.16 516.65 2250.82 31.53 2014-07-19 11:28:20.000 200 33580.11 516.63 2250.82 31.53 2014-07-19 11:28:21.000 200 33580.13 516.65 2250.84 31.53 2014-07-19 11:28:22.000 200 33580.18 516.66 2250.84 31.53 2014-07-19 11:28:23.000 200 33580.12 516.60 2250.84 31.53 2014-07-19 11:28:24.000 200 33580.09 516.63 2250.83 31.53 2014-07-19 11:28:25.000 200 33580.17 516.60 2250.92 31.53 2014-07-19 11:28:26.000 200 33580.17 516.56 2250.81 31.53 2014-07-19 11:28:27.000 200 33580.15 516.60 2250.88 31.53 2014-07-19 11:28:28.000 200 33580.20 516.62 2250.78 31.53 2014-07-19 11:28:29.000 200 33580.15 516.63 2250.85 31.53 2014-07-19 11:28:30.000 200 33580.18 516.60 2250.83 31.53 2014-07-19 11:28:31.000 200 33580.30 516.55 2250.83 31.53 2014-07-19 11:28:32.000 200 33580.19 516.61 2250.82 31.53 2014-07-19 11:28:33.000 200 33580.24 516.59 2250.81 31.53 2014-07-19 11:28:34.000 200 33580.22 516.59 2250.78 31.53 2014-07-19 11:28:35.000 200 33580.22 516.57 2250.77 31.53 2014-07-19 11:28:36.000 200 33580.27 516.55 2250.76 31.53 2014-07-19 11:28:37.000 200 33580.22 516.54 2250.76 31.53 2014-07-19 11:28:38.000 200 33580.16 516.55 2250.81 31.53 2014-07-19 11:28:39.000 200 33580.27 516.54 2250.71 31.53 2014-07-19 11:28:40.000 200 33580.19 516.56 2250.72 31.53 2014-07-19 11:28:41.000 200 33580.24 516.53 2250.79 31.53 2014-07-19 11:28:42.000 200 33580.11 516.53 2250.78 31.53 2014-07-19 11:28:42.000 200 33580.37 516.53 2250.76 31.53 2014-07-19 11:28:44.000 200 33580.20 516.56 2250.85 31.53 2014-07-19 11:28:45.000 200 33580.21 516.53 2250.78 31.53 2014-07-19 11:28:46.000 200 33580.27 516.56 2250.79 31.53 2014-07-19 11:28:47.000 200 33580.24 516.51 2250.78 31.53 2014-07-19 11:28:48.000 200 33580.27 516.53 2250.82 31.53 2014-07-19 11:28:49.000 200 33580.35 516.48 2250.83 31.53 2014-07-19 11:28:50.000 200 33580.30 516.51 2250.74 31.53 2014-07-19 11:28:51.000 200 33580.19 516.50 2250.76 31.53 2014-07-19 11:28:52.000 200 33580.28 516.53 2250.79 31.53 2014-07-19 11:28:53.000 200 33580.29 516.51 2250.73 31.53 2014-07-19 11:28:54.000 200 33580.33 516.51 2250.73 31.53 2014-07-19 11:28:55.000 200 33580.32 516.51 2250.74 31.53 2014-07-19 11:28:55.000 200 33580.37 516.49 2250.69 31.53 2014-07-19 11:28:57.000 200 33580.32 516.47 2250.74 31.53 2014-07-19 11:28:58.000 200 33580.39 516.47 2250.80 31.53 2014-07-19 11:28:59.000 200 33580.40 516.43 2250.81 31.53 2014-07-19 11:29:00.000 200 33580.37 516.47 2250.77 31.53 2014-07-19 11:29:01.000 200 33580.45 516.42 2250.77 31.53 2014-07-19 11:29:02.000 200 33580.37 516.44 2250.79 31.53 2014-07-19 11:29:03.000 200 33580.36 516.43 2250.73 31.53 2014-07-19 11:29:04.000 200 33580.38 516.46 2250.75 31.53 2014-07-19 11:29:05.000 200 33580.43 516.46 2250.79 31.53 2014-07-19 11:29:06.000 200 33580.42 516.40 2250.75 31.53 2014-07-19 11:29:07.000 200 33580.43 516.40 2250.78 31.53 2014-07-19 11:29:08.000 200 33580.36 516.39 2250.75 31.53 2014-07-19 11:29:09.000 200 33580.37 516.35 2250.75 31.53 2014-07-19 11:29:10.000 200 33580.52 516.40 2250.72 31.53 2014-07-19 11:29:11.000 200 33580.50 516.38 2250.78 31.53 2014-07-19 11:29:12.000 200 33580.53 516.35 2250.84 31.53 2014-07-19 11:29:13.000 200 33580.47 516.38 2250.70 31.53 2014-07-19 11:29:14.000 200 33580.66 516.39 2250.82 31.53 2014-07-19 11:29:15.000 200 33580.56 516.37 2250.80 31.53 2014-07-19 11:29:16.000 200 33580.55 516.35 2250.80 31.53 2014-07-19 11:29:17.000 200 33580.58 516.36 2250.68 31.53 2014-07-19 11:29:18.000 200 33580.54 516.32 2250.64 31.53 2014-07-19 11:29:19.000 200 33580.60 516.32 2250.79 31.53 2014-07-19 11:29:20.000 200 33580.56 516.32 2250.74 31.53 2014-07-19 11:29:21.000 200 33580.54 516.29 2250.70 31.53 2014-07-19 11:29:22.000 200 33580.60 516.27 2250.73 31.53 2014-07-19 11:29:23.000 200 33580.60 516.36 2250.75 31.53 2014-07-19 11:29:24.000 200 33580.71 516.29 2250.69 31.53 2014-07-19 11:29:25.000 200 33580.62 516.28 2250.74 31.53 2014-07-19 11:29:26.000 200 33580.68 516.32 2250.73 31.53 2014-07-19 11:29:27.000 200 33580.63 516.28 2250.73 31.53 2014-07-19 11:29:28.000 200 33580.61 516.31 2250.82 31.53 2014-07-19 11:29:29.000 200 33580.64 516.31 2250.76 31.53 2014-07-19 11:29:30.000 200 33580.62 516.25 2250.80 31.53 2014-07-19 11:29:31.000 200 33580.67 516.31 2250.73 31.53 2014-07-19 11:29:32.000 200 33580.68 516.28 2250.74 31.53 2014-07-19 11:29:33.000 200 33580.69 516.25 2250.73 31.53 2014-07-19 11:29:34.000 200 33580.58 516.26 2250.80 31.53 2014-07-19 11:29:35.000 200 33580.66 516.25 2250.73 31.53 2014-07-19 11:29:36.000 200 33580.64 516.23 2250.67 31.53 2014-07-19 11:29:36.000 200 33580.76 516.24 2250.72 31.53 2014-07-19 11:29:38.000 200 33580.68 516.23 2250.73 31.53 2014-07-19 11:29:39.000 200 33580.67 516.22 2250.70 31.53 2014-07-19 11:29:40.000 200 33580.71 516.23 2250.84 31.53 2014-07-19 11:29:41.000 200 33580.76 516.23 2250.70 31.53 2014-07-19 11:29:42.000 200 33580.64 516.20 2250.70 31.53 2014-07-19 11:29:43.000 200 33580.86 516.23 2250.76 31.53 2014-07-19 11:29:44.000 200 33580.71 516.23 2250.73 31.53 2014-07-19 11:29:45.000 200 33580.79 516.21 2250.79 31.53 2014-07-19 11:29:46.000 200 33580.80 516.20 2250.82 31.53 2014-07-19 11:29:47.000 200 33580.75 516.21 2250.71 31.53 2014-07-19 11:29:48.000 200 33580.78 516.18 2250.72 31.53 2014-07-19 11:29:49.000 200 33580.83 516.16 2250.70 31.53 2014-07-19 11:29:49.000 200 33580.95 516.14 2250.75 31.53 2014-07-19 11:29:51.000 200 33580.85 516.15 2250.74 31.53 2014-07-19 11:29:52.000 200 33580.82 516.13 2250.75 31.53 2014-07-19 11:29:53.000 200 33580.98 516.11 2250.72 31.53 2014-07-19 11:29:54.000 200 33580.91 516.14 2250.71 31.53 2014-07-19 11:29:55.000 200 33580.95 516.11 2250.75 31.53 2014-07-19 11:29:56.000 200 33580.92 516.12 2250.69 31.53 2014-07-19 11:29:57.000 200 33580.89 516.08 2250.68 31.53 2014-07-19 11:29:58.000 200 33581.00 516.11 2250.78 31.53 2014-07-19 11:29:59.000 200 33580.92 516.03 2250.69 31.53 2014-07-19 11:30:00.000 200 33580.96 516.10 2250.72 31.53 2014-07-19 11:30:01.000 200 33580.96 516.03 2250.75 31.53 2014-07-19 11:30:02.000 200 33580.95 516.04 2250.75 31.53 2014-07-19 11:30:03.000 200 33580.95 516.05 2250.68 31.53 2014-07-19 11:30:04.000 200 33581.05 516.05 2250.71 31.53 2014-07-19 11:30:05.000 200 33580.98 516.04 2250.68 31.53 2014-07-19 11:30:06.000 200 33581.04 516.01 2250.71 31.53 2014-07-19 11:30:07.000 200 33580.97 515.97 2250.63 31.53 2014-07-19 11:30:08.000 200 33580.99 516.00 2250.73 31.53 2014-07-19 11:30:09.000 200 33580.96 516.01 2250.72 31.53 2014-07-19 11:30:10.000 200 33581.01 515.99 2250.70 31.53 2014-07-19 11:30:11.000 200 33581.09 516.02 2250.63 31.53 2014-07-19 11:30:12.000 200 33581.02 516.00 2250.68 31.53 2014-07-19 11:30:13.000 200 33580.99 515.99 2250.68 31.53 2014-07-19 11:30:14.000 200 33581.05 515.94 2250.68 31.53 2014-07-19 11:30:15.000 200 33581.03 515.90 2250.72 31.53 2014-07-19 11:30:16.000 200 33581.04 515.91 2250.71 31.53 2014-07-19 11:30:17.000 200 33581.04 515.96 2250.72 31.53 2014-07-19 11:30:18.000 200 33580.96 515.93 2250.73 31.53 2014-07-19 11:30:19.000 200 33580.99 515.94 2250.65 31.53 2014-07-19 11:30:20.000 200 33581.17 515.92 2250.73 31.53 2014-07-19 11:30:21.000 200 33581.07 515.97 2250.74 31.53 2014-07-19 11:30:22.000 200 33581.14 515.95 2250.66 31.53 2014-07-19 11:30:23.000 200 33581.14 515.92 2250.78 31.53 2014-07-19 11:30:24.000 200 33581.18 515.92 2250.68 31.53 2014-07-19 11:30:25.000 200 33581.08 515.92 2250.61 31.53 2014-07-19 11:30:26.000 200 33581.21 515.92 2250.69 31.53 2014-07-19 11:30:27.000 200 33581.10 515.92 2250.62 31.53 2014-07-19 11:30:28.000 200 33581.13 515.88 2250.69 31.53 2014-07-19 11:30:29.000 200 33581.18 515.86 2250.64 31.53 2014-07-19 11:30:30.000 200 33581.04 515.84 2250.60 31.53 2014-07-19 11:30:30.000 200 33581.16 515.89 2250.67 31.53 2014-07-19 11:30:32.000 200 33581.21 515.85 2250.59 31.53 2014-07-19 11:30:33.000 200 33581.13 515.86 2250.58 31.53 2014-07-19 11:30:34.000 200 33581.18 515.82 2250.67 31.53 2014-07-19 11:30:35.000 200 33581.16 515.87 2250.72 31.53 2014-07-19 11:30:36.000 200 33581.17 515.87 2250.68 31.53 2014-07-19 11:30:37.000 200 33581.17 515.84 2250.65 31.53 2014-07-19 11:30:38.000 200 33581.18 515.82 2250.76 31.53 2014-07-19 11:30:39.000 200 33581.24 515.81 2250.70 31.53 2014-07-19 11:30:40.000 200 33581.27 515.84 2250.61 31.53 2014-07-19 11:30:41.000 200 33581.20 515.82 2250.70 31.53 2014-07-19 11:30:42.000 200 33581.18 515.83 2250.64 31.53 2014-07-19 11:30:43.000 200 33581.30 515.81 2250.70 31.53 2014-07-19 11:30:43.000 200 33581.25 515.79 2250.65 31.53 2014-07-19 11:30:45.000 200 33581.21 515.81 2250.65 31.53 2014-07-19 11:30:46.000 200 33581.29 515.78 2250.62 31.53 2014-07-19 11:30:47.000 200 33581.22 515.81 2250.72 31.53 2014-07-19 11:30:48.000 200 33581.13 515.76 2250.65 31.53 2014-07-19 11:30:49.000 200 33581.26 515.81 2250.61 31.53 2014-07-19 11:30:50.000 200 33581.27 515.79 2250.80 31.53 2014-07-19 11:30:51.000 200 33581.21 515.75 2250.76 31.53 2014-07-19 11:30:52.000 200 33581.25 515.75 2250.76 31.53 2014-07-19 11:30:53.000 200 33581.22 515.75 2250.73 31.53 2014-07-19 11:30:54.000 200 33581.23 515.77 2250.73 31.53 2014-07-19 11:30:55.000 200 33581.17 515.73 2250.74 31.53 2014-07-19 11:30:56.000 200 33581.32 515.74 2250.74 31.53 2014-07-19 11:30:57.000 200 33581.27 515.68 2250.72 31.53 2014-07-19 11:30:58.000 200 33581.26 515.73 2250.64 31.53 2014-07-19 11:30:59.000 200 33581.29 515.69 2250.78 31.53 2014-07-19 11:31:00.000 200 33581.29 515.71 2250.75 31.53 2014-07-19 11:31:01.000 200 33581.24 515.71 2250.73 31.53 2014-07-19 11:31:02.000 200 33581.39 515.70 2250.72 31.53 2014-07-19 11:31:03.000 200 33581.30 515.70 2250.73 31.53 2014-07-19 11:31:04.000 200 33581.27 515.68 2250.68 31.53 2014-07-19 11:31:05.000 200 33581.30 515.68 2250.82 31.53 2014-07-19 11:31:06.000 200 33581.27 515.71 2250.71 31.53 2014-07-19 11:31:07.000 200 33581.44 515.69 2250.78 31.53 2014-07-19 11:31:08.000 200 33581.34 515.62 2250.78 31.53 2014-07-19 11:31:09.000 200 33581.33 515.61 2250.76 31.53 2014-07-19 11:31:10.000 200 33581.26 515.60 2250.78 31.53 2014-07-19 11:31:11.000 200 33581.31 515.59 2250.77 31.53 2014-07-19 11:31:12.000 200 33581.26 515.63 2250.76 31.53 2014-07-19 11:31:13.000 200 33581.36 515.63 2250.75 31.53 2014-07-19 11:31:14.000 200 33581.46 515.62 2250.71 31.53 2014-07-19 11:31:15.000 200 33581.40 515.62 2250.76 31.53 2014-07-19 11:31:16.000 200 33581.45 515.61 2250.79 31.53 2014-07-19 11:31:17.000 200 33581.47 515.61 2250.71 31.53 2014-07-19 11:31:18.000 200 33581.45 515.59 2250.72 31.53 2014-07-19 11:31:19.000 200 33581.45 515.61 2250.61 31.53 2014-07-19 11:31:20.000 200 33581.42 515.59 2250.83 31.53 2014-07-19 11:31:21.000 200 33581.43 515.59 2250.76 31.53 2014-07-19 11:31:22.000 200 33581.54 515.56 2250.75 31.53 2014-07-19 11:31:23.000 200 33581.43 515.52 2250.72 31.53 2014-07-19 11:31:24.000 200 33581.49 515.52 2250.73 31.53 2014-07-19 11:31:24.000 200 33581.48 515.57 2250.72 31.53 2014-07-19 11:31:26.000 200 33581.57 515.51 2250.79 31.53 2014-07-19 11:31:27.000 200 33581.51 515.52 2250.81 31.53 2014-07-19 11:31:28.000 200 33581.55 515.51 2250.76 31.53 2014-07-19 11:31:29.000 200 33581.51 515.50 2250.72 31.53 2014-07-19 11:31:30.000 200 33581.58 515.52 2250.86 31.53 2014-07-19 11:31:31.000 200 33581.45 515.48 2250.76 31.53 2014-07-19 11:31:32.000 200 33581.46 515.45 2250.73 31.53 2014-07-19 11:31:33.000 200 33581.51 515.43 2250.70 31.53 2014-07-19 11:31:34.000 200 33581.47 515.45 2250.72 31.53 2014-07-19 11:31:35.000 200 33581.51 515.49 2250.75 31.53 2014-07-19 11:31:36.000 200 33581.55 515.50 2250.76 31.53 2014-07-19 11:31:37.000 200 33581.51 515.43 2250.78 31.53 2014-07-19 11:31:37.000 200 33581.51 515.40 2250.73 31.53 2014-07-19 11:31:39.000 200 33581.51 515.42 2250.77 31.53 2014-07-19 11:31:40.000 200 33581.50 515.45 2250.76 31.53 2014-07-19 11:31:41.000 200 33581.49 515.42 2250.81 31.53 2014-07-19 11:31:42.000 200 33581.43 515.39 2250.83 31.53 2014-07-19 11:31:43.000 200 33581.57 515.39 2250.76 31.53 2014-07-19 11:31:44.000 200 33581.53 515.40 2250.76 31.53 2014-07-19 11:31:45.000 200 33581.55 515.41 2250.87 31.53 2014-07-19 11:31:46.000 200 33581.50 515.44 2250.91 31.53 2014-07-19 11:31:47.000 200 33581.57 515.45 2250.79 31.53 2014-07-19 11:31:48.000 200 33581.43 515.38 2250.81 31.53 2014-07-19 11:31:49.000 200 33581.52 515.40 2250.81 31.53 2014-07-19 11:31:50.000 200 33581.48 515.40 2250.83 31.53 2014-07-19 11:31:51.000 200 33581.45 515.38 2250.74 31.53 2014-07-19 11:31:52.000 200 33581.55 515.41 2250.82 31.53 2014-07-19 11:31:53.000 200 33581.54 515.38 2250.77 31.53 2014-07-19 11:31:54.000 200 33581.58 515.45 2250.81 31.53 2014-07-19 11:31:55.000 200 33581.56 515.37 2250.80 31.53 2014-07-19 11:31:56.000 200 33581.53 515.39 2250.78 31.53 2014-07-19 11:31:57.000 200 33581.53 515.39 2250.78 31.53 2014-07-19 11:31:58.000 200 33581.58 515.34 2250.82 31.53 2014-07-19 11:31:59.000 200 33581.57 515.38 2250.78 31.53 2014-07-19 11:32:00.000 200 33581.50 515.32 2250.75 31.53 2014-07-19 11:32:01.000 200 33581.43 515.32 2250.78 31.53 2014-07-19 11:32:02.000 200 33581.64 515.37 2250.87 31.53 2014-07-19 11:32:03.000 200 33581.47 515.30 2250.87 31.53 2014-07-19 11:32:04.000 200 33581.52 515.35 2250.87 31.53 2014-07-19 11:32:05.000 200 33581.55 515.32 2250.89 31.53 2014-07-19 11:32:06.000 200 33581.55 515.35 2250.84 31.53 2014-07-19 11:32:07.000 200 33581.50 515.33 2250.85 31.53 2014-07-19 11:32:08.000 200 33581.44 515.30 2250.87 31.53 2014-07-19 11:32:09.000 200 33581.48 515.29 2250.87 31.53 2014-07-19 11:32:10.000 200 33581.50 515.28 2250.84 31.53 2014-07-19 11:32:11.000 200 33581.54 515.33 2250.93 31.53 2014-07-19 11:32:12.000 200 33581.61 515.30 2250.93 31.53 2014-07-19 11:32:13.000 200 33581.53 515.28 2250.85 31.53 2014-07-19 11:32:14.000 200 33581.48 515.28 2250.96 31.53 2014-07-19 11:32:15.000 200 33581.45 515.30 2250.91 31.53 2014-07-19 11:32:16.000 200 33581.52 515.26 2250.89 31.53 2014-07-19 11:32:17.000 200 33581.60 515.27 2250.94 31.53 2014-07-19 11:32:18.000 200 33581.51 515.25 2250.94 31.53 2014-07-19 11:32:18.000 200 33581.62 515.20 2250.95 31.53 2014-07-19 11:32:20.000 200 33581.61 515.25 2250.80 31.53 2014-07-19 11:32:21.000 200 33581.56 515.22 2250.84 31.53 2014-07-19 11:32:22.000 200 33581.63 515.23 2250.84 31.53 2014-07-19 11:32:23.000 200 33581.60 515.20 2250.95 31.53 2014-07-19 11:32:24.000 200 33581.64 515.19 2250.93 31.53 2014-07-19 11:32:25.000 200 33581.67 515.18 2250.89 31.53 2014-07-19 11:32:26.000 200 33581.47 515.18 2250.91 31.53 2014-07-19 11:32:27.000 200 33581.61 515.22 2250.89 31.53 2014-07-19 11:32:28.000 200 33581.55 515.20 2250.90 31.53 2014-07-19 11:32:29.000 200 33581.54 515.22 2250.97 31.53 2014-07-19 11:32:30.000 200 33581.55 515.17 2250.95 31.53 2014-07-19 11:32:31.000 200 33581.63 515.17 2250.91 31.53 2014-07-19 11:32:31.000 200 33581.66 515.15 2250.94 31.53 2014-07-19 11:32:33.000 200 33581.60 515.15 2250.91 31.53 2014-07-19 11:32:34.000 200 33581.55 515.15 2250.95 31.53 2014-07-19 11:32:35.000 200 33581.60 515.14 2250.94 31.53 2014-07-19 11:32:36.000 200 33581.65 515.13 2251.03 31.53 2014-07-19 11:32:37.000 200 33581.61 515.15 2250.94 31.53 2014-07-19 11:32:38.000 200 33581.54 515.14 2250.92 31.53 2014-07-19 11:32:39.000 200 33581.58 515.17 2250.92 31.53 2014-07-19 11:32:40.000 200 33581.54 515.10 2250.95 31.53 2014-07-19 11:32:41.000 200 33581.60 515.10 2250.97 31.53 2014-07-19 11:32:42.000 200 33581.57 515.15 2250.94 31.53 2014-07-19 11:32:43.000 200 33581.57 515.08 2250.96 31.53 2014-07-19 11:32:44.000 200 33581.62 515.10 2251.10 31.53 2014-07-19 11:32:45.000 200 33581.61 515.07 2251.01 31.53 2014-07-19 11:32:46.000 200 33581.51 515.07 2251.00 31.53 2014-07-19 11:32:47.000 200 33581.57 515.11 2250.97 31.53 2014-07-19 11:32:48.000 200 33581.63 515.11 2250.96 31.53 2014-07-19 11:32:49.000 200 33581.61 515.08 2250.88 31.53 2014-07-19 11:32:50.000 200 33581.55 515.05 2251.04 31.53 2014-07-19 11:32:51.000 200 33581.61 515.09 2250.91 31.53 2014-07-19 11:32:52.000 200 33581.54 515.08 2250.91 31.53 2014-07-19 11:32:53.000 200 33581.61 515.10 2250.99 31.53 2014-07-19 11:32:54.000 200 33581.60 515.01 2250.95 31.53 2014-07-19 11:32:55.000 200 33581.66 515.00 2250.97 31.53 2014-07-19 11:32:56.000 200 33581.51 515.01 2251.00 31.53 2014-07-19 11:32:57.000 200 33581.66 515.04 2251.01 31.53 2014-07-19 11:32:58.000 200 33581.56 515.02 2251.04 31.53 2014-07-19 11:32:59.000 200 33581.53 515.02 2250.96 31.53 2014-07-19 11:33:00.000 200 33581.53 515.03 2251.06 31.53 2014-07-19 11:33:01.000 200 33581.51 515.00 2251.10 31.53 2014-07-19 11:33:02.000 200 33581.48 515.03 2250.91 31.53 2014-07-19 11:33:03.000 200 33581.58 514.93 2251.05 31.53 2014-07-19 11:33:04.000 200 33581.49 514.94 2251.05 31.53 2014-07-19 11:33:05.000 200 33581.48 515.02 2250.97 31.53 2014-07-19 11:33:06.000 200 33581.52 515.01 2251.06 31.53 2014-07-19 11:33:07.000 200 33581.52 514.97 2250.99 31.53 2014-07-19 11:33:08.000 200 33581.48 514.97 2251.03 31.53 2014-07-19 11:33:09.000 200 33581.50 515.00 2251.03 31.53 2014-07-19 11:33:10.000 200 33581.49 514.98 2250.99 31.53 2014-07-19 11:33:11.000 200 33581.50 514.94 2251.07 31.53 2014-07-19 11:33:12.000 200 33581.49 514.97 2251.16 31.53 2014-07-19 11:33:12.000 200 33581.54 514.97 2251.01 31.53 2014-07-19 11:33:14.000 200 33581.39 514.97 2251.11 31.53 2014-07-19 11:33:15.000 200 33581.46 514.93 2251.08 31.53 2014-07-19 11:33:16.000 200 33581.38 514.96 2251.12 31.53 2014-07-19 11:33:17.000 200 33581.47 514.96 2251.09 31.53 2014-07-19 11:33:18.000 200 33581.51 514.96 2251.13 31.53 2014-07-19 11:33:19.000 200 33581.42 514.90 2251.07 31.53 2014-07-19 11:33:20.000 200 33581.50 514.95 2251.08 31.53 2014-07-19 11:33:21.000 200 33581.34 514.95 2251.10 31.53 2014-07-19 11:33:22.000 200 33581.39 514.96 2251.10 31.53 2014-07-19 11:33:23.000 200 33581.45 514.89 2251.13 31.53 2014-07-19 11:33:24.000 200 33581.38 514.92 2251.16 31.53 2014-07-19 11:33:25.000 200 33581.38 514.91 2251.21 31.53 2014-07-19 11:33:25.000 200 33581.44 514.90 2251.16 31.53 2014-07-19 11:33:27.000 200 33581.42 514.90 2251.13 31.53 2014-07-19 11:33:28.000 200 33581.47 514.91 2251.07 31.53 2014-07-19 11:33:29.000 200 33581.41 514.86 2251.17 31.53 2014-07-19 11:33:30.000 200 33581.44 514.92 2251.28 31.53 2014-07-19 11:33:31.000 200 33581.32 514.86 2251.16 31.53 2014-07-19 11:33:32.000 200 33581.38 514.88 2251.24 31.53 2014-07-19 11:33:33.000 200 33581.45 514.83 2251.16 31.53 2014-07-19 11:33:34.000 200 33581.43 514.86 2251.16 31.53 2014-07-19 11:33:35.000 200 33581.46 514.87 2251.20 31.53 2014-07-19 11:33:36.000 200 33581.45 514.81 2251.27 31.53 2014-07-19 11:33:37.000 200 33581.51 514.81 2251.18 31.53 2014-07-19 11:33:38.000 200 33581.33 514.83 2251.28 31.53 2014-07-19 11:33:39.000 200 33581.50 514.78 2251.20 31.53 2014-07-19 11:33:40.000 200 33581.52 514.79 2251.26 31.53 2014-07-19 11:33:41.000 200 33581.45 514.78 2251.24 31.53 2014-07-19 11:33:42.000 200 33581.49 514.77 2251.18 31.53 2014-07-19 11:33:43.000 200 33581.53 514.79 2251.18 31.53 2014-07-19 11:33:44.000 200 33581.41 514.80 2251.24 31.53 2014-07-19 11:33:45.000 200 33581.50 514.74 2251.22 31.53 2014-07-19 11:33:46.000 200 33581.50 514.78 2251.26 31.53 2014-07-19 11:33:47.000 200 33581.48 514.73 2251.34 31.53 2014-07-19 11:33:48.000 200 33581.45 514.79 2251.22 31.53 2014-07-19 11:33:49.000 200 33581.43 514.72 2251.25 31.53 2014-07-19 11:33:50.000 200 33581.50 514.71 2251.24 31.53 2014-07-19 11:33:51.000 200 33581.40 514.74 2251.30 31.53 2014-07-19 11:33:52.000 200 33581.42 514.73 2251.33 31.53 2014-07-19 11:33:53.000 200 33581.42 514.76 2251.34 31.53 2014-07-19 11:33:54.000 200 33581.41 514.78 2251.25 31.53 2014-07-19 11:33:55.000 200 33581.46 514.71 2251.21 31.53 2014-07-19 11:33:56.000 200 33581.38 514.72 2251.22 31.53 2014-07-19 11:33:57.000 200 33581.45 514.74 2251.22 31.53 2014-07-19 11:33:58.000 200 33581.36 514.72 2251.19 31.53 2014-07-19 11:33:59.000 200 33581.40 514.74 2251.31 31.53 2014-07-19 11:34:00.000 200 33581.38 514.68 2251.20 31.53 2014-07-19 11:34:01.000 200 33581.39 514.72 2251.39 31.53 2014-07-19 11:34:02.000 200 33581.35 514.68 2251.35 31.53 2014-07-19 11:34:03.000 200 33581.20 514.72 2251.39 31.53 2014-07-19 11:34:04.000 200 33581.38 514.68 2251.37 31.53 2014-07-19 11:34:05.000 200 33581.40 514.72 2251.24 31.52 2014-07-19 11:34:06.000 200 33581.35 514.66 2251.32 31.53 2014-07-19 11:34:06.000 200 33581.34 514.71 2251.33 31.53 2014-07-19 11:34:08.000 200 33581.33 514.70 2251.35 31.52 2014-07-19 11:34:09.000 200 33581.27 514.68 2251.34 31.53 2014-07-19 11:34:10.000 200 33581.31 514.68 2251.35 31.53 2014-07-19 11:34:11.000 200 33581.28 514.70 2251.32 31.53 2014-07-19 11:34:12.000 200 33581.29 514.70 2251.35 31.52 2014-07-19 11:34:13.000 200 33581.30 514.68 2251.47 31.53 2014-07-19 11:34:14.000 200 33581.25 514.72 2251.32 31.52 2014-07-19 11:34:15.000 200 33581.28 514.66 2251.45 31.53 2014-07-19 11:34:16.000 200 33581.26 514.63 2251.46 31.53 2014-07-19 11:34:17.000 200 33581.20 514.65 2251.40 31.52 2014-07-19 11:34:18.000 200 33581.24 514.66 2251.40 31.53 2014-07-19 11:34:19.000 200 33581.30 514.67 2251.37 31.52 2014-07-19 11:34:19.000 200 33581.24 514.65 2251.35 31.52 2014-07-19 11:34:21.000 200 33581.17 514.62 2251.40 31.53 2014-07-19 11:34:22.000 200 33581.24 514.64 2251.45 31.52 2014-07-19 11:34:23.000 200 33581.32 514.62 2251.44 31.52 2014-07-19 11:34:24.000 200 33581.21 514.63 2251.48 31.53 2014-07-19 11:34:25.000 200 33581.11 514.63 2251.51 31.53 2014-07-19 11:34:26.000 200 33581.20 514.60 2251.41 31.52 2014-07-19 11:34:27.000 200 33581.11 514.60 2251.50 31.53 2014-07-19 11:34:28.000 200 33581.15 514.63 2251.44 31.53 2014-07-19 11:34:29.000 200 33581.14 514.58 2251.56 31.52 2014-07-19 11:34:30.000 200 33581.12 514.54 2251.46 31.52 2014-07-19 11:34:31.000 200 33581.19 514.58 2251.47 31.53 2014-07-19 11:34:32.000 200 33581.04 514.60 2251.47 31.53 2014-07-19 11:34:33.000 200 33581.12 514.61 2251.52 31.53 2014-07-19 11:34:34.000 200 33581.10 514.58 2251.56 31.53 2014-07-19 11:34:35.000 200 33581.07 514.56 2251.57 31.53 2014-07-19 11:34:36.000 200 33581.25 514.59 2251.47 31.53 2014-07-19 11:34:37.000 200 33581.14 514.56 2251.53 31.53 2014-07-19 11:34:38.000 200 33581.26 514.53 2251.52 31.53 2014-07-19 11:34:39.000 200 33581.09 514.54 2251.57 31.53 2014-07-19 11:34:40.000 200 33581.13 514.54 2251.68 31.53 2014-07-19 11:34:41.000 200 33581.03 514.53 2251.53 31.53 2014-07-19 11:34:42.000 200 33581.12 514.49 2251.51 31.53 2014-07-19 11:34:43.000 200 33581.04 514.48 2251.52 31.53 2014-07-19 11:34:44.000 200 33581.15 514.47 2251.50 31.53 2014-07-19 11:34:45.000 200 33581.10 514.49 2251.48 31.53 2014-07-19 11:34:46.000 200 33581.14 514.48 2251.53 31.53 2014-07-19 11:34:47.000 200 33581.14 514.52 2251.62 31.53 2014-07-19 11:34:48.000 200 33581.11 514.49 2251.64 31.53 2014-07-19 11:34:49.000 200 33581.04 514.50 2251.65 31.53 2014-07-19 11:34:50.000 200 33581.17 514.51 2251.65 31.53 2014-07-19 11:34:51.000 200 33581.04 514.49 2251.64 31.53 2014-07-19 11:34:52.000 200 33581.14 514.44 2251.66 31.53 2014-07-19 11:34:53.000 200 33581.16 514.46 2251.61 31.53 2014-07-19 11:34:54.000 200 33581.19 514.44 2251.68 31.53 2014-07-19 11:34:55.000 200 33581.14 514.41 2251.65 31.53 2014-07-19 11:34:56.000 200 33581.24 514.44 2251.56 31.53 2014-07-19 11:34:57.000 200 33581.14 514.44 2251.69 31.52 2014-07-19 11:34:58.000 200 33581.11 514.44 2251.69 31.53 2014-07-19 11:34:59.000 200 33581.13 514.41 2251.61 31.53 2014-07-19 11:35:00.000 200 33581.18 514.39 2251.72 31.53 2014-07-19 11:35:00.000 200 33581.16 514.42 2251.66 31.53 2014-07-19 11:35:02.000 200 33581.19 514.42 2251.70 31.53 2014-07-19 11:35:03.000 200 33581.18 514.40 2251.66 31.53 2014-07-19 11:35:04.000 200 33581.11 514.42 2251.68 31.53 2014-07-19 11:35:05.000 200 33581.12 514.42 2251.72 31.53 2014-07-19 11:35:06.000 200 33581.09 514.37 2251.70 31.53 2014-07-19 11:35:07.000 200 33581.18 514.35 2251.70 31.52 2014-07-19 11:35:08.000 200 33581.10 514.36 2251.72 31.52 2014-07-19 11:35:09.000 200 33581.18 514.39 2251.71 31.53 2014-07-19 11:35:10.000 200 33581.12 514.32 2251.75 31.53 2014-07-19 11:35:11.000 200 33581.08 514.35 2251.69 31.53 2014-07-19 11:35:12.000 200 33581.09 514.33 2251.62 31.52 2014-07-19 11:35:13.000 200 33581.08 514.32 2251.70 31.53 2014-07-19 11:35:13.000 200 33581.10 514.32 2251.67 31.52 2014-07-19 11:35:15.000 200 33581.13 514.33 2251.80 31.53 2014-07-19 11:35:16.000 200 33581.12 514.30 2251.74 31.52 2014-07-19 11:35:17.000 200 33581.14 514.31 2251.69 31.53 2014-07-19 11:35:18.000 200 33581.14 514.33 2251.71 31.52 2014-07-19 11:35:19.000 200 33581.10 514.30 2251.73 31.53 2014-07-19 11:35:20.000 200 33581.16 514.31 2251.78 31.52 2014-07-19 11:35:21.000 200 33581.11 514.32 2251.81 31.53 2014-07-19 11:35:22.000 200 33581.08 514.36 2251.75 31.52 2014-07-19 11:35:23.000 200 33581.16 514.29 2251.78 31.52 2014-07-19 11:35:24.000 200 33581.10 514.28 2251.72 31.52 2014-07-19 11:35:25.000 200 33581.02 514.31 2251.82 31.53 2014-07-19 11:35:26.000 200 33581.10 514.31 2251.73 31.52 2014-07-19 11:35:27.000 200 33581.05 514.34 2251.85 31.52 2014-07-19 11:35:28.000 200 33581.10 514.30 2251.76 31.53 2014-07-19 11:35:29.000 200 33581.10 514.26 2251.72 31.53 2014-07-19 11:35:30.000 200 33581.08 514.32 2251.81 31.52 2014-07-19 11:35:31.000 200 33581.07 514.24 2251.79 31.52 2014-07-19 11:35:32.000 200 33581.05 514.28 2251.82 31.52 2014-07-19 11:35:33.000 200 33581.04 514.28 2251.73 31.53 2014-07-19 11:35:34.000 200 33581.08 514.26 2251.82 31.53 2014-07-19 11:35:35.000 200 33581.04 514.26 2251.90 31.52 2014-07-19 11:35:36.000 200 33581.09 514.22 2251.85 31.52 2014-07-19 11:35:37.000 200 33581.08 514.23 2251.76 31.52 2014-07-19 11:35:38.000 200 33581.10 514.21 2251.75 31.52 2014-07-19 11:35:39.000 200 33581.08 514.28 2251.80 31.53 2014-07-19 11:35:40.000 200 33581.04 514.24 2251.78 31.53 2014-07-19 11:35:41.000 200 33581.05 514.24 2251.80 31.53 2014-07-19 11:35:42.000 200 33581.11 514.20 2251.90 31.53 2014-07-19 11:35:43.000 200 33581.02 514.20 2251.85 31.52 2014-07-19 11:35:44.000 200 33581.02 514.22 2251.84 31.52 2014-07-19 11:35:45.000 200 33581.07 514.21 2251.81 31.52 2014-07-19 11:35:46.000 200 33581.08 514.18 2251.77 31.52 2014-07-19 11:35:47.000 200 33581.06 514.19 2251.85 31.52 2014-07-19 11:35:48.000 200 33581.13 514.18 2251.90 31.52 2014-07-19 11:35:49.000 200 33581.12 514.16 2251.85 31.52 2014-07-19 11:35:50.000 200 33581.10 514.17 2251.87 31.52 2014-07-19 11:35:51.000 200 33581.09 514.18 2251.91 31.53 2014-07-19 11:35:52.000 200 33581.11 514.17 2251.89 31.53 2014-07-19 11:35:53.000 200 33581.05 514.18 2251.93 31.52 2014-07-19 11:35:54.000 200 33581.05 514.18 2251.91 31.53 2014-07-19 11:35:54.000 200 33580.96 514.15 2251.96 31.52 2014-07-19 11:35:56.000 200 33581.06 514.16 2251.98 31.52 2014-07-19 11:35:57.000 200 33581.01 514.14 2251.88 31.52 2014-07-19 11:35:58.000 200 33581.04 514.15 2251.96 31.52 2014-07-19 11:35:59.000 200 33581.01 514.15 2251.94 31.52 2014-07-19 11:36:00.000 200 33581.01 514.14 2251.88 31.52 2014-07-19 11:36:01.000 200 33581.08 514.12 2251.90 31.53 2014-07-19 11:36:02.000 200 33581.08 514.15 2251.95 31.52 2014-07-19 11:36:03.000 200 33581.11 514.16 2252.04 31.53 2014-07-19 11:36:04.000 200 33581.00 514.09 2251.97 31.53 2014-07-19 11:36:05.000 200 33581.09 514.12 2252.00 31.52 2014-07-19 11:36:06.000 200 33580.98 514.12 2252.00 31.53 2014-07-19 11:36:07.000 200 33581.02 514.08 2251.99 31.52 2014-07-19 11:36:07.000 200 33581.07 514.08 2251.93 31.52 2014-07-19 11:36:09.000 200 33581.04 514.05 2252.03 31.53 2014-07-19 11:36:10.000 200 33581.05 514.07 2251.92 31.52 2014-07-19 11:36:11.000 200 33581.07 514.09 2251.90 31.52 2014-07-19 11:36:12.000 200 33581.07 514.07 2251.94 31.53 2014-07-19 11:36:13.000 200 33581.10 514.09 2252.08 31.52 2014-07-19 11:36:14.000 200 33581.12 514.07 2252.02 31.53 2014-07-19 11:36:15.000 200 33580.98 514.05 2251.92 31.52 2014-07-19 11:36:16.000 200 33581.10 514.00 2251.91 31.52 2014-07-19 11:36:17.000 200 33581.04 514.02 2252.02 31.53 2014-07-19 11:36:18.000 200 33581.12 514.04 2252.03 31.53 2014-07-19 11:36:19.000 200 33581.11 514.03 2252.06 31.53 2014-07-19 11:36:20.000 200 33580.94 514.05 2251.99 31.53 2014-07-19 11:36:21.000 200 33580.98 514.05 2252.09 31.52 2014-07-19 11:36:22.000 200 33580.95 514.06 2252.03 31.53 2014-07-19 11:36:23.000 200 33581.06 514.02 2251.97 31.53 2014-07-19 11:36:24.000 200 33581.05 514.01 2252.03 31.52 2014-07-19 11:36:25.000 200 33581.18 514.05 2252.02 31.52 2014-07-19 11:36:26.000 200 33580.95 514.05 2252.11 31.52 2014-07-19 11:36:27.000 200 33581.10 513.99 2251.96 31.52 2014-07-19 11:36:28.000 200 33581.04 514.02 2251.98 31.52 2014-07-19 11:36:29.000 200 33581.12 514.01 2252.02 31.52 2014-07-19 11:36:30.000 200 33581.01 514.03 2252.05 31.52 2014-07-19 11:36:31.000 200 33581.07 513.96 2252.03 31.52 2014-07-19 11:36:32.000 200 33581.10 514.03 2252.03 31.52 2014-07-19 11:36:33.000 200 33581.19 514.00 2252.09 31.52 2014-07-19 11:36:34.000 200 33581.07 514.00 2252.04 31.52 2014-07-19 11:36:35.000 200 33581.07 514.01 2252.03 31.52 2014-07-19 11:36:36.000 200 33581.01 513.96 2252.13 31.52 2014-07-19 11:36:37.000 200 33581.14 513.96 2252.03 31.52 2014-07-19 11:36:38.000 200 33581.02 514.00 2252.09 31.52 2014-07-19 11:36:39.000 200 33581.11 513.97 2252.09 31.52 2014-07-19 11:36:40.000 200 33581.10 513.94 2252.02 31.52 2014-07-19 11:36:41.000 200 33581.09 513.97 2251.99 31.52 2014-07-19 11:36:42.000 200 33581.07 513.93 2252.11 31.52 2014-07-19 11:36:43.000 200 33581.07 513.92 2252.05 31.52 2014-07-19 11:36:44.000 200 33581.07 513.98 2252.03 31.52 2014-07-19 11:36:45.000 200 33581.13 513.93 2252.12 31.52 2014-07-19 11:36:46.000 200 33581.07 513.92 2252.14 31.52 2014-07-19 11:36:47.000 200 33581.08 513.93 2252.18 31.52 2014-07-19 11:36:48.000 200 33581.07 513.94 2252.10 31.52 2014-07-19 11:36:48.000 200 33581.04 513.94 2252.11 31.52 2014-07-19 11:36:50.000 200 33581.10 513.91 2252.01 31.52 2014-07-19 11:36:51.000 200 33581.12 513.88 2252.12 31.52 2014-07-19 11:36:52.000 200 33581.07 513.86 2252.11 31.52 2014-07-19 11:36:53.000 200 33581.02 513.90 2252.06 31.52 2014-07-19 11:36:54.000 200 33581.07 513.93 2252.06 31.52 2014-07-19 11:36:55.000 200 33581.10 513.87 2252.09 31.52 2014-07-19 11:36:56.000 200 33581.00 513.89 2252.08 31.52 2014-07-19 11:36:57.000 200 33581.07 513.87 2252.06 31.52 2014-07-19 11:36:58.000 200 33580.98 513.88 2252.09 31.52 2014-07-19 11:36:59.000 200 33581.13 513.86 2252.18 31.52 2014-07-19 11:37:00.000 200 33580.96 513.89 2252.15 31.52 2014-07-19 11:37:01.000 200 33580.99 513.88 2252.14 31.52 2014-07-19 11:37:01.000 200 33581.02 513.82 2252.10 31.52 2014-07-19 11:37:03.000 200 33581.02 513.86 2252.21 31.52 2014-07-19 11:37:04.000 200 33580.93 513.85 2252.19 31.52 2014-07-19 11:37:05.000 200 33580.98 513.93 2252.24 31.52 2014-07-19 11:37:06.000 200 33580.95 513.89 2252.11 31.52 2014-07-19 11:37:07.000 200 33580.83 513.85 2252.22 31.52 2014-07-19 11:37:08.000 200 33580.95 513.89 2252.18 31.52 2014-07-19 11:37:09.000 200 33581.01 513.85 2252.22 31.52 2014-07-19 11:37:10.000 200 33581.01 513.85 2252.14 31.52 2014-07-19 11:37:11.000 200 33580.98 513.87 2252.18 31.52 2014-07-19 11:37:12.000 200 33581.03 513.88 2252.29 31.52 2014-07-19 11:37:13.000 200 33580.98 513.83 2252.10 31.52 2014-07-19 11:37:14.000 200 33581.01 513.83 2252.25 31.52 2014-07-19 11:37:15.000 200 33581.07 513.84 2252.21 31.52 2014-07-19 11:37:16.000 200 33581.04 513.81 2252.20 31.52 2014-07-19 11:37:17.000 200 33581.04 513.81 2252.35 31.52 2014-07-19 11:37:18.000 200 33581.03 513.76 2252.28 31.52 2014-07-19 11:37:19.000 200 33581.04 513.79 2252.24 31.52 2014-07-19 11:37:20.000 200 33581.01 513.81 2252.37 31.52 2014-07-19 11:37:21.000 200 33581.15 513.79 2252.34 31.52 2014-07-19 11:37:22.000 200 33581.03 513.76 2252.26 31.52 2014-07-19 11:37:23.000 200 33581.10 513.77 2252.27 31.52 2014-07-19 11:37:24.000 200 33581.06 513.78 2252.31 31.52 2014-07-19 11:37:25.000 200 33581.06 513.76 2252.27 31.52 2014-07-19 11:37:26.000 200 33581.08 513.77 2252.31 31.52 2014-07-19 11:37:27.000 200 33581.15 513.75 2252.24 31.52 2014-07-19 11:37:28.000 200 33581.08 513.70 2252.25 31.52 2014-07-19 11:37:29.000 200 33581.11 513.76 2252.28 31.52 2014-07-19 11:37:30.000 200 33581.05 513.77 2252.23 31.52 2014-07-19 11:37:31.000 200 33581.08 513.75 2252.24 31.52 2014-07-19 11:37:32.000 200 33581.08 513.75 2252.30 31.52 2014-07-19 11:37:33.000 200 33581.03 513.72 2252.31 31.52 2014-07-19 11:37:34.000 200 33581.07 513.69 2252.28 31.52 2014-07-19 11:37:35.000 200 33581.09 513.73 2252.31 31.52 2014-07-19 11:37:36.000 200 33581.02 513.73 2252.25 31.52 2014-07-19 11:37:37.000 200 33581.17 513.74 2252.34 31.52 2014-07-19 11:37:38.000 200 33581.15 513.73 2252.34 31.52 2014-07-19 11:37:39.000 200 33581.13 513.70 2252.38 31.52 2014-07-19 11:37:40.000 200 33581.15 513.69 2252.41 31.52 2014-07-19 11:37:41.000 200 33581.12 513.69 2252.36 31.52 2014-07-19 11:37:42.000 200 33581.12 513.70 2252.30 31.52 2014-07-19 11:37:42.000 200 33581.16 513.70 2252.24 31.52 2014-07-19 11:37:44.000 200 33581.12 513.65 2252.31 31.52 2014-07-19 11:37:45.000 200 33581.08 513.73 2252.33 31.52 2014-07-19 11:37:46.000 200 33581.11 513.70 2252.28 31.52 2014-07-19 11:37:47.000 200 33581.11 513.69 2252.21 31.52 2014-07-19 11:37:48.000 200 33581.11 513.71 2252.25 31.52 2014-07-19 11:37:49.000 200 33581.08 513.68 2252.41 31.52 2014-07-19 11:37:50.000 200 33581.07 513.69 2252.36 31.52 2014-07-19 11:37:51.000 200 33580.95 513.65 2252.33 31.52 2014-07-19 11:37:52.000 200 33581.06 513.67 2252.26 31.52 2014-07-19 11:37:53.000 200 33581.03 513.66 2252.37 31.52 2014-07-19 11:37:54.000 200 33581.04 513.66 2252.28 31.52 2014-07-19 11:37:55.000 200 33581.05 513.67 2252.37 31.52 2014-07-19 11:37:55.000 200 33580.89 513.67 2252.36 31.52 2014-07-19 11:37:57.000 200 33581.00 513.66 2252.40 31.52 2014-07-19 11:37:58.000 200 33580.96 513.65 2252.38 31.52 2014-07-19 11:37:59.000 200 33581.01 513.67 2252.36 31.52 2014-07-19 11:38:00.000 200 33580.93 513.67 2252.28 31.52 2014-07-19 11:38:01.000 200 33580.96 513.64 2252.39 31.52 2014-07-19 11:38:02.000 200 33580.96 513.66 2252.36 31.52 2014-07-19 11:38:03.000 200 33580.97 513.66 2252.37 31.52 2014-07-19 11:38:04.000 200 33580.99 513.64 2252.35 31.52 2014-07-19 11:38:05.000 200 33581.01 513.59 2252.40 31.52 2014-07-19 11:38:06.000 200 33581.02 513.64 2252.41 31.52 2014-07-19 11:38:07.000 200 33580.93 513.63 2252.40 31.52 2014-07-19 11:38:08.000 200 33580.98 513.64 2252.39 31.52 2014-07-19 11:38:09.000 200 33580.95 513.60 2252.45 31.52 2014-07-19 11:38:10.000 200 33580.94 513.56 2252.48 31.52 2014-07-19 11:38:11.000 200 33580.93 513.63 2252.43 31.52 2014-07-19 11:38:12.000 200 33580.92 513.61 2252.48 31.52 2014-07-19 11:38:13.000 200 33581.01 513.59 2252.40 31.52 2014-07-19 11:38:14.000 200 33580.98 513.62 2252.45 31.52 2014-07-19 11:38:15.000 200 33580.93 513.56 2252.49 31.52 2014-07-19 11:38:16.000 200 33580.89 513.55 2252.49 31.52 2014-07-19 11:38:17.000 200 33580.88 513.60 2252.44 31.52 2014-07-19 11:38:18.000 200 33580.91 513.58 2252.47 31.52 2014-07-19 11:38:19.000 200 33581.02 513.55 2252.51 31.52 2014-07-19 11:38:20.000 200 33580.85 513.57 2252.53 31.52 2014-07-19 11:38:21.000 200 33580.88 513.57 2252.45 31.52 2014-07-19 11:38:22.000 200 33580.92 513.57 2252.53 31.52 2014-07-19 11:38:23.000 200 33580.93 513.58 2252.55 31.52 2014-07-19 11:38:24.000 200 33580.88 513.54 2252.60 31.52 2014-07-19 11:38:25.000 200 33581.01 513.56 2252.61 31.52 2014-07-19 11:38:26.000 200 33580.98 513.56 2252.48 31.52 2014-07-19 11:38:27.000 200 33580.88 513.50 2252.54 31.52 2014-07-19 11:38:28.000 200 33580.88 513.51 2252.53 31.52 2014-07-19 11:38:29.000 200 33581.02 513.54 2252.57 31.52 2014-07-19 11:38:30.000 200 33580.98 513.55 2252.60 31.52 2014-07-19 11:38:31.000 200 33580.99 513.50 2252.57 31.52 2014-07-19 11:38:32.000 200 33580.89 513.58 2252.58 31.52 2014-07-19 11:38:33.000 200 33580.92 513.51 2252.56 31.52 2014-07-19 11:38:34.000 200 33580.88 513.50 2252.55 31.52 2014-07-19 11:38:35.000 200 33580.92 513.49 2252.55 31.52 2014-07-19 11:38:36.000 200 33580.95 513.47 2252.56 31.52 2014-07-19 11:38:36.000 200 33580.93 513.47 2252.54 31.52 2014-07-19 11:38:38.000 200 33580.93 513.50 2252.61 31.52 2014-07-19 11:38:39.000 200 33580.88 513.51 2252.50 31.52 2014-07-19 11:38:40.000 200 33580.92 513.48 2252.52 31.52 2014-07-19 11:38:41.000 200 33580.94 513.48 2252.61 31.52 2014-07-19 11:38:42.000 200 33580.89 513.50 2252.60 31.52 2014-07-19 11:38:43.000 200 33581.03 513.48 2252.59 31.52 2014-07-19 11:38:44.000 200 33580.92 513.45 2252.56 31.52 2014-07-19 11:38:45.000 200 33580.91 513.45 2252.64 31.52 2014-07-19 11:38:46.000 200 33580.92 513.44 2252.65 31.52 2014-07-19 11:38:47.000 200 33580.86 513.41 2252.61 31.52 2014-07-19 11:38:48.000 200 33580.93 513.37 2252.62 31.52 2014-07-19 11:38:49.000 200 33580.92 513.39 2252.64 31.52 2014-07-19 11:38:49.000 200 33580.91 513.42 2252.55 31.52 2014-07-19 11:38:51.000 200 33580.99 513.45 2252.59 31.52 2014-07-19 11:38:52.000 200 33580.87 513.40 2252.61 31.52 2014-07-19 11:38:53.000 200 33580.90 513.39 2252.64 31.52 2014-07-19 11:38:54.000 200 33581.01 513.43 2252.62 31.52 2014-07-19 11:38:55.000 200 33580.81 513.41 2252.62 31.52 2014-07-19 11:38:56.000 200 33580.94 513.42 2252.62 31.52 2014-07-19 11:38:57.000 200 33580.81 513.40 2252.63 31.52 2014-07-19 11:38:58.000 200 33580.83 513.41 2252.62 31.52 2014-07-19 11:38:59.000 200 33580.85 513.39 2252.70 31.52 2014-07-19 11:39:00.000 200 33580.93 513.41 2252.61 31.52 2014-07-19 11:39:01.000 200 33580.92 513.41 2252.67 31.52 2014-07-19 11:39:02.000 200 33580.89 513.39 2252.75 31.52 2014-07-19 11:39:03.000 200 33580.78 513.44 2252.65 31.52 2014-07-19 11:39:04.000 200 33580.90 513.38 2252.68 31.52 2014-07-19 11:39:05.000 200 33580.90 513.38 2252.59 31.52 2014-07-19 11:39:06.000 200 33580.92 513.37 2252.64 31.52 2014-07-19 11:39:07.000 200 33580.92 513.37 2252.66 31.52 2014-07-19 11:39:08.000 200 33580.90 513.37 2252.70 31.52 2014-07-19 11:39:09.000 200 33580.85 513.40 2252.68 31.52 2014-07-19 11:39:10.000 200 33580.89 513.36 2252.71 31.52 2014-07-19 11:39:11.000 200 33580.88 513.37 2252.74 31.52 2014-07-19 11:39:12.000 200 33580.92 513.35 2252.73 31.52 2014-07-19 11:39:13.000 200 33580.89 513.37 2252.76 31.52 2014-07-19 11:39:14.000 200 33580.93 513.36 2252.70 31.52 2014-07-19 11:39:15.000 200 33580.87 513.34 2252.76 31.52 2014-07-19 11:39:16.000 200 33580.95 513.32 2252.70 31.52 2014-07-19 11:39:17.000 200 33580.88 513.40 2252.76 31.52 2014-07-19 11:39:18.000 200 33580.98 513.32 2252.70 31.52 2014-07-19 11:39:19.000 200 33581.01 513.33 2252.78 31.52 2014-07-19 11:39:20.000 200 33580.93 513.33 2252.71 31.52 2014-07-19 11:39:21.000 200 33580.87 513.28 2252.72 31.52 2014-07-19 11:39:22.000 200 33580.91 513.29 2252.71 31.52 2014-07-19 11:39:23.000 200 33580.93 513.32 2252.69 31.52 2014-07-19 11:39:24.000 200 33580.95 513.32 2252.74 31.52 2014-07-19 11:39:25.000 200 33580.90 513.30 2252.79 31.52 2014-07-19 11:39:26.000 200 33580.92 513.26 2252.72 31.52 2014-07-19 11:39:27.000 200 33581.01 513.28 2252.67 31.52 2014-07-19 11:39:28.000 200 33580.91 513.23 2252.73 31.52 2014-07-19 11:39:29.000 200 33581.01 513.25 2252.81 31.52 2014-07-19 11:39:30.000 200 33580.98 513.25 2252.80 31.52 2014-07-19 11:39:30.000 200 33580.91 513.31 2252.80 31.52 2014-07-19 11:39:32.000 200 33581.05 513.26 2252.74 31.52 2014-07-19 11:39:33.000 200 33580.95 513.26 2252.76 31.52 2014-07-19 11:39:34.000 200 33580.93 513.23 2252.77 31.52 2014-07-19 11:39:35.000 200 33580.97 513.27 2252.74 31.52 2014-07-19 11:39:36.000 200 33581.02 513.28 2252.79 31.52 2014-07-19 11:39:37.000 200 33580.99 513.22 2252.83 31.52 2014-07-19 11:39:38.000 200 33581.10 513.29 2252.72 31.52 2014-07-19 11:39:39.000 200 33581.02 513.22 2252.82 31.52 2014-07-19 11:39:40.000 200 33581.01 513.22 2252.84 31.52 2014-07-19 11:39:41.000 200 33581.04 513.20 2252.86 31.52 2014-07-19 11:39:42.000 200 33581.05 513.23 2252.81 31.52 2014-07-19 11:39:43.000 200 33580.99 513.19 2252.83 31.52 2014-07-19 11:39:43.000 200 33581.04 513.19 2252.76 31.52 2014-07-19 11:39:45.000 200 33581.02 513.18 2252.86 31.52 2014-07-19 11:39:46.000 200 33581.01 513.18 2252.90 31.52 2014-07-19 11:39:47.000 200 33581.07 513.22 2252.83 31.52 2014-07-19 11:39:48.000 200 33581.04 513.19 2252.86 31.52 2014-07-19 11:39:49.000 200 33581.02 513.18 2252.79 31.52 2014-07-19 11:39:50.000 200 33581.14 513.19 2252.80 31.52 2014-07-19 11:39:51.000 200 33580.98 513.18 2252.78 31.52 2014-07-19 11:39:52.000 200 33580.90 513.18 2252.80 31.52 2014-07-19 11:39:53.000 200 33581.06 513.20 2252.86 31.52 2014-07-19 11:39:54.000 200 33581.05 513.18 2252.86 31.52 2014-07-19 11:39:55.000 200 33581.12 513.22 2252.83 31.52 2014-07-19 11:39:56.000 200 33581.04 513.17 2252.80 31.52 2014-07-19 11:39:57.000 200 33581.04 513.16 2252.78 31.52 2014-07-19 11:39:58.000 200 33581.01 513.13 2252.70 31.52 2014-07-19 11:39:59.000 200 33581.01 513.18 2252.80 31.52 2014-07-19 11:40:00.000 200 33581.10 513.19 2252.70 31.52 2014-07-19 11:40:01.000 200 33581.17 513.11 2252.86 31.52 2014-07-19 11:40:02.000 200 33581.02 513.15 2252.77 31.52 2014-07-19 11:40:03.000 200 33581.03 513.15 2252.76 31.52 2014-07-19 11:40:04.000 200 33581.09 513.13 2252.75 31.52 2014-07-19 11:40:05.000 200 33581.09 513.19 2252.84 31.52 2014-07-19 11:40:06.000 200 33581.02 513.14 2252.89 31.52 2014-07-19 11:40:07.000 200 33581.08 513.15 2252.79 31.52 2014-07-19 11:40:08.000 200 33581.02 513.16 2252.78 31.52 2014-07-19 11:40:09.000 200 33581.06 513.13 2252.90 31.52 2014-07-19 11:40:10.000 200 33581.02 513.12 2252.91 31.52 2014-07-19 11:40:11.000 200 33581.03 513.18 2252.81 31.52 2014-07-19 11:40:12.000 200 33581.05 513.20 2252.83 31.52 2014-07-19 11:40:13.000 200 33580.98 513.15 2252.88 31.52 2014-07-19 11:40:14.000 200 33581.02 513.15 2252.92 31.52 2014-07-19 11:40:15.000 200 33581.13 513.14 2252.83 31.52 2014-07-19 11:40:16.000 200 33581.03 513.14 2252.81 31.52 2014-07-19 11:40:17.000 200 33581.04 513.13 2252.90 31.52 2014-07-19 11:40:18.000 200 33581.06 513.14 2252.92 31.52 2014-07-19 11:40:19.000 200 33581.01 513.15 2252.80 31.52 2014-07-19 11:40:20.000 200 33581.00 513.11 2252.93 31.52 2014-07-19 11:40:21.000 200 33581.03 513.13 2252.89 31.52 2014-07-19 11:40:22.000 200 33580.98 513.10 2252.89 31.52 2014-07-19 11:40:23.000 200 33581.08 513.10 2252.83 31.52 2014-07-19 11:40:24.000 200 33581.07 513.17 2252.96 31.52 2014-07-19 11:40:24.000 200 33580.96 513.18 2252.99 31.52 2014-07-19 11:40:26.000 200 33581.14 513.10 2252.89 31.52 2014-07-19 11:40:27.000 200 33581.01 513.11 2252.97 31.52 2014-07-19 11:40:28.000 200 33580.96 513.11 2252.97 31.52 2014-07-19 11:40:29.000 200 33581.02 513.12 2252.92 31.52 2014-07-19 11:40:30.000 200 33581.02 513.14 2252.96 31.52 2014-07-19 11:40:31.000 200 33580.98 513.11 2252.95 31.52 2014-07-19 11:40:32.000 200 33580.96 513.09 2252.99 31.52 2014-07-19 11:40:33.000 200 33580.94 513.13 2253.08 31.52 2014-07-19 11:40:34.000 200 33580.98 513.14 2252.98 31.52 2014-07-19 11:40:35.000 200 33580.92 513.09 2252.99 31.52 2014-07-19 11:40:36.000 200 33580.98 513.12 2253.02 31.52 2014-07-19 11:40:37.000 200 33580.99 513.07 2253.05 31.52 2014-07-19 11:40:37.000 200 33580.98 513.12 2252.94 31.52 2014-07-19 11:40:39.000 200 33580.98 513.11 2253.08 31.52 2014-07-19 11:40:40.000 200 33580.98 513.08 2252.99 31.52 2014-07-19 11:40:41.000 200 33581.01 513.14 2253.06 31.52 2014-07-19 11:40:42.000 200 33580.99 513.11 2253.04 31.52 2014-07-19 11:40:43.000 200 33581.04 513.07 2253.01 31.52 2014-07-19 11:40:44.000 200 33580.96 513.07 2253.09 31.52 2014-07-19 11:40:45.000 200 33580.99 513.07 2253.01 31.52 2014-07-19 11:40:46.000 200 33580.93 513.05 2252.98 31.52 2014-07-19 11:40:47.000 200 33581.01 513.07 2253.12 31.52 2014-07-19 11:40:48.000 200 33580.96 513.06 2253.02 31.52 2014-07-19 11:40:49.000 200 33581.02 513.10 2253.08 31.52 2014-07-19 11:40:50.000 200 33581.00 513.06 2253.08 31.52 2014-07-19 11:40:51.000 200 33581.04 513.03 2253.17 31.52 2014-07-19 11:40:52.000 200 33581.03 513.02 2253.11 31.52 2014-07-19 11:40:53.000 200 33581.01 513.04 2253.05 31.52 2014-07-19 11:40:54.000 200 33581.08 513.05 2253.08 31.52 2014-07-19 11:40:55.000 200 33581.09 513.07 2253.11 31.52 2014-07-19 11:40:56.000 200 33581.11 513.06 2253.04 31.52 2014-07-19 11:40:57.000 200 33581.07 512.97 2253.10 31.52 2014-07-19 11:40:58.000 200 33581.10 513.01 2253.08 31.52 2014-07-19 11:40:59.000 200 33581.04 513.00 2253.11 31.52 2014-07-19 11:41:00.000 200 33581.02 513.00 2253.14 31.52 2014-07-19 11:41:01.000 200 33581.05 512.98 2253.12 31.52 2014-07-19 11:41:02.000 200 33581.01 513.00 2253.18 31.52 2014-07-19 11:41:03.000 200 33581.08 512.99 2253.19 31.52 2014-07-19 11:41:04.000 200 33581.09 512.95 2253.09 31.52 2014-07-19 11:41:05.000 200 33581.07 512.95 2253.18 31.52 2014-07-19 11:41:06.000 200 33581.03 512.99 2253.21 31.52 2014-07-19 11:41:07.000 200 33581.03 512.95 2253.16 31.52 2014-07-19 11:41:08.000 200 33581.10 512.97 2253.11 31.52 2014-07-19 11:41:09.000 200 33581.13 512.94 2253.12 31.52 2014-07-19 11:41:10.000 200 33581.07 512.97 2253.18 31.52 2014-07-19 11:41:11.000 200 33581.11 512.94 2253.16 31.52 2014-07-19 11:41:12.000 200 33581.10 512.98 2253.09 31.52 2014-07-19 11:41:13.000 200 33581.09 512.97 2253.20 31.52 2014-07-19 11:41:14.000 200 33581.15 512.96 2253.20 31.52 2014-07-19 11:41:15.000 200 33581.10 512.96 2253.18 31.52 2014-07-19 11:41:16.000 200 33581.08 512.95 2253.12 31.52 2014-07-19 11:41:17.000 200 33581.14 512.92 2253.19 31.52 2014-07-19 11:41:18.000 200 33581.18 512.97 2253.17 31.52 2014-07-19 11:41:18.000 200 33581.16 512.97 2253.17 31.52 2014-07-19 11:41:20.000 200 33581.22 512.93 2253.18 31.52 2014-07-19 11:41:21.000 200 33581.14 512.95 2253.12 31.52 2014-07-19 11:41:22.000 200 33581.13 512.93 2253.09 31.52 2014-07-19 11:41:23.000 200 33581.12 512.94 2253.19 31.52 2014-07-19 11:41:24.000 200 33581.21 512.93 2253.12 31.52 2014-07-19 11:41:25.000 200 33581.07 512.90 2253.18 31.52 2014-07-19 11:41:26.000 200 33581.25 512.88 2253.15 31.52 2014-07-19 11:41:27.000 200 33581.27 512.92 2253.21 31.52 2014-07-19 11:41:28.000 200 33581.17 512.87 2253.19 31.52 2014-07-19 11:41:29.000 200 33581.17 512.88 2253.20 31.52 2014-07-19 11:41:30.000 200 33581.18 512.94 2253.14 31.52 2014-07-19 11:41:31.000 200 33581.29 512.93 2253.12 31.52 2014-07-19 11:41:31.000 200 33581.20 512.91 2253.21 31.52 2014-07-19 11:41:33.000 200 33581.16 512.89 2253.18 31.52 2014-07-19 11:41:34.000 200 33581.19 512.86 2253.17 31.52 2014-07-19 11:41:35.000 200 33581.29 512.85 2253.14 31.52 2014-07-19 11:41:36.000 200 33581.21 512.87 2253.22 31.52 2014-07-19 11:41:37.000 200 33581.18 512.91 2253.24 31.52 2014-07-19 11:41:38.000 200 33581.23 512.83 2253.14 31.52 2014-07-19 11:41:39.000 200 33581.19 512.89 2253.19 31.52 2014-07-19 11:41:40.000 200 33581.24 512.87 2253.12 31.52 2014-07-19 11:41:41.000 200 33581.18 512.82 2253.18 31.52 2014-07-19 11:41:42.000 200 33581.23 512.79 2253.15 31.52 2014-07-19 11:41:43.000 200 33581.12 512.84 2253.17 31.52 2014-07-19 11:41:44.000 200 33581.38 512.84 2253.21 31.52 2014-07-19 11:41:45.000 200 33581.24 512.83 2253.15 31.52 2014-07-19 11:41:46.000 200 33581.21 512.79 2253.15 31.52 2014-07-19 11:41:47.000 200 33581.31 512.80 2253.17 31.52 2014-07-19 11:41:48.000 200 33581.24 512.78 2253.24 31.52 2014-07-19 11:41:49.000 200 33581.23 512.81 2253.25 31.52 2014-07-19 11:41:50.000 200 33581.15 512.83 2253.20 31.52 2014-07-19 11:41:51.000 200 33581.24 512.77 2253.17 31.52 2014-07-19 11:41:52.000 200 33581.27 512.77 2253.18 31.52 2014-07-19 11:41:53.000 200 33581.27 512.77 2253.20 31.52 2014-07-19 11:41:54.000 200 33581.26 512.76 2253.20 31.52 2014-07-19 11:41:55.000 200 33581.35 512.76 2253.24 31.52 2014-07-19 11:41:56.000 200 33581.24 512.72 2253.25 31.52 2014-07-19 11:41:57.000 200 33581.27 512.79 2253.21 31.52 2014-07-19 11:41:58.000 200 33581.27 512.72 2253.18 31.52 2014-07-19 11:41:59.000 200 33581.37 512.75 2253.24 31.52 2014-07-19 11:42:00.000 200 33581.40 512.75 2253.25 31.52 2014-07-19 11:42:01.000 200 33581.28 512.73 2253.20 31.52 2014-07-19 11:42:02.000 200 33581.42 512.71 2253.27 31.52 2014-07-19 11:42:03.000 200 33581.46 512.74 2253.24 31.52 2014-07-19 11:42:04.000 200 33581.44 512.70 2253.25 31.52 2014-07-19 11:42:05.000 200 33581.50 512.69 2253.25 31.52 2014-07-19 11:42:06.000 200 33581.44 512.66 2253.27 31.52 2014-07-19 11:42:07.000 200 33581.49 512.68 2253.26 31.52 2014-07-19 11:42:08.000 200 33581.44 512.67 2253.26 31.52 2014-07-19 11:42:09.000 200 33581.45 512.71 2253.25 31.52 2014-07-19 11:42:10.000 200 33581.48 512.68 2253.17 31.52 2014-07-19 11:42:11.000 200 33581.56 512.70 2253.26 31.52 2014-07-19 11:42:12.000 200 33581.55 512.66 2253.25 31.52 2014-07-19 11:42:12.000 200 33581.53 512.65 2253.24 31.52 2014-07-19 11:42:14.000 200 33581.60 512.65 2253.20 31.52 2014-07-19 11:42:15.000 200 33581.55 512.65 2253.25 31.52 2014-07-19 11:42:16.000 200 33581.52 512.63 2253.18 31.52 2014-07-19 11:42:17.000 200 33581.54 512.61 2253.15 31.52 2014-07-19 11:42:18.000 200 33581.57 512.63 2253.21 31.52 2014-07-19 11:42:19.000 200 33581.68 512.68 2253.15 31.52 2014-07-19 11:42:20.000 200 33581.55 512.63 2253.20 31.52 2014-07-19 11:42:21.000 200 33581.57 512.62 2253.18 31.52 2014-07-19 11:42:22.000 200 33581.56 512.62 2253.22 31.52 2014-07-19 11:42:23.000 200 33581.54 512.64 2253.18 31.52 2014-07-19 11:42:24.000 200 33581.53 512.61 2253.24 31.52 2014-07-19 11:42:25.000 200 33581.48 512.63 2253.19 31.52 2014-07-19 11:42:25.000 200 33581.49 512.59 2253.18 31.52 2014-07-19 11:42:27.000 200 33581.56 512.61 2253.23 31.52 2014-07-19 11:42:28.000 200 33581.51 512.59 2253.17 31.52 2014-07-19 11:42:29.000 200 33581.54 512.60 2253.19 31.52 2014-07-19 11:42:30.000 200 33581.53 512.63 2253.19 31.52 2014-07-19 11:42:31.000 200 33581.50 512.64 2253.21 31.52 2014-07-19 11:42:32.000 200 33581.53 512.61 2253.17 31.52 2014-07-19 11:42:33.000 200 33581.48 512.63 2253.09 31.52 2014-07-19 11:42:34.000 200 33581.48 512.65 2253.18 31.52 2014-07-19 11:42:35.000 200 33581.45 512.61 2253.24 31.52 2014-07-19 11:42:36.000 200 33581.40 512.63 2253.18 31.52 2014-07-19 11:42:37.000 200 33581.33 512.60 2253.19 31.52 2014-07-19 11:42:38.000 200 33581.50 512.60 2253.22 31.52 2014-07-19 11:42:39.000 200 33581.27 512.58 2253.25 31.52 2014-07-19 11:42:40.000 200 33581.33 512.57 2253.24 31.52 2014-07-19 11:42:41.000 200 33581.38 512.63 2253.28 31.52 2014-07-19 11:42:42.000 200 33581.39 512.61 2253.30 31.52 2014-07-19 11:42:43.000 200 33581.31 512.65 2253.27 31.52 2014-07-19 11:42:44.000 200 33581.38 512.61 2253.30 31.52 2014-07-19 11:42:45.000 200 33581.44 512.64 2253.30 31.52 2014-07-19 11:42:46.000 200 33581.35 512.65 2253.30 31.52 2014-07-19 11:42:47.000 200 33581.46 512.61 2253.33 31.52 2014-07-19 11:42:48.000 200 33581.47 512.59 2253.34 31.52 2014-07-19 11:42:49.000 200 33581.46 512.64 2253.27 31.52 2014-07-19 11:42:50.000 200 33581.38 512.61 2253.39 31.52 2014-07-19 11:42:51.000 200 33581.40 512.66 2253.30 31.52 2014-07-19 11:42:52.000 200 33581.38 512.63 2253.31 31.52 2014-07-19 11:42:53.000 200 33581.45 512.62 2253.30 31.52 2014-07-19 11:42:54.000 200 33581.40 512.62 2253.33 31.52 2014-07-19 11:42:55.000 200 33581.43 512.57 2253.39 31.52 2014-07-19 11:42:56.000 200 33581.45 512.60 2253.35 31.52 2014-07-19 11:42:57.000 200 33581.50 512.60 2253.36 31.52 2014-07-19 11:42:58.000 200 33581.53 512.58 2253.41 31.52 2014-07-19 11:42:59.000 200 33581.53 512.61 2253.35 31.52 2014-07-19 11:43:00.000 200 33581.46 512.58 2253.30 31.52 2014-07-19 11:43:01.000 200 33581.57 512.59 2253.36 31.52 2014-07-19 11:43:02.000 200 33581.54 512.55 2253.36 31.52 2014-07-19 11:43:03.000 200 33581.50 512.55 2253.40 31.52 2014-07-19 11:43:04.000 200 33581.56 512.52 2253.41 31.52 2014-07-19 11:43:05.000 200 33581.57 512.54 2253.39 31.52 2014-07-19 11:43:06.000 200 33581.55 512.53 2253.36 31.52 2014-07-19 11:43:06.000 200 33581.55 512.49 2253.30 31.52 2014-07-19 11:43:08.000 200 33581.63 512.49 2253.42 31.52 2014-07-19 11:43:09.000 200 33581.57 512.53 2253.36 31.52 2014-07-19 11:43:10.000 200 33581.56 512.49 2253.35 31.52 2014-07-19 11:43:11.000 200 33581.66 512.53 2253.36 31.52 2014-07-19 11:43:12.000 200 33581.66 512.54 2253.36 31.52 2014-07-19 11:43:13.000 200 33581.59 512.51 2253.34 31.52 2014-07-19 11:43:14.000 200 33581.58 512.47 2253.34 31.52 2014-07-19 11:43:15.000 200 33581.68 512.46 2253.38 31.52 2014-07-19 11:43:16.000 200 33581.60 512.45 2253.43 31.52 2014-07-19 11:43:17.000 200 33581.61 512.48 2253.39 31.52 2014-07-19 11:43:18.000 200 33581.63 512.44 2253.34 31.52 2014-07-19 11:43:19.000 200 33581.60 512.46 2253.32 31.52 2014-07-19 11:43:19.000 200 33581.68 512.48 2253.34 31.52 2014-07-19 11:43:21.000 200 33581.55 512.47 2253.40 31.52 2014-07-19 11:43:22.000 200 33581.56 512.46 2253.37 31.52 2014-07-19 11:43:23.000 200 33581.60 512.44 2253.32 31.52 2014-07-19 11:43:24.000 200 33581.61 512.44 2253.28 31.52 2014-07-19 11:43:25.000 200 33581.54 512.43 2253.42 31.52 2014-07-19 11:43:26.000 200 33581.72 512.46 2253.37 31.52 2014-07-19 11:43:27.000 200 33581.55 512.43 2253.40 31.52 2014-07-19 11:43:28.000 200 33581.62 512.45 2253.42 31.52 2014-07-19 11:43:29.000 200 33581.63 512.47 2253.34 31.52 2014-07-19 11:43:30.000 200 33581.66 512.41 2253.42 31.52 2014-07-19 11:43:31.000 200 33581.67 512.43 2253.38 31.52 2014-07-19 11:43:32.000 200 33581.58 512.41 2253.50 31.52 2014-07-19 11:43:33.000 200 33581.58 512.43 2253.39 31.52 2014-07-19 11:43:34.000 200 33581.58 512.43 2253.28 31.52 2014-07-19 11:43:35.000 200 33581.60 512.45 2253.33 31.52 2014-07-19 11:43:36.000 200 33581.63 512.42 2253.44 31.52 2014-07-19 11:43:37.000 200 33581.59 512.43 2253.45 31.52 2014-07-19 11:43:38.000 200 33581.64 512.43 2253.41 31.52 2014-07-19 11:43:39.000 200 33581.63 512.46 2253.41 31.52 2014-07-19 11:43:40.000 200 33581.55 512.45 2253.45 31.52 2014-07-19 11:43:41.000 200 33581.64 512.42 2253.40 31.52 2014-07-19 11:43:42.000 200 33581.61 512.42 2253.36 31.52 2014-07-19 11:43:43.000 200 33581.62 512.43 2253.45 31.52 2014-07-19 11:43:44.000 200 33581.70 512.40 2253.43 31.52 2014-07-19 11:43:45.000 200 33581.66 512.43 2253.45 31.52 2014-07-19 11:43:46.000 200 33581.70 512.42 2253.44 31.52 2014-07-19 11:43:47.000 200 33581.71 512.44 2253.40 31.52 2014-07-19 11:43:48.000 200 33581.76 512.39 2253.42 31.52 2014-07-19 11:43:49.000 200 33581.75 512.37 2253.49 31.52 2014-07-19 11:43:50.000 200 33581.75 512.36 2253.48 31.52 2014-07-19 11:43:51.000 200 33581.78 512.40 2253.47 31.52 2014-07-19 11:43:52.000 200 33581.76 512.37 2253.48 31.52 2014-07-19 11:43:53.000 200 33581.76 512.37 2253.38 31.52 2014-07-19 11:43:54.000 200 33581.72 512.37 2253.49 31.52 2014-07-19 11:43:55.000 200 33581.75 512.35 2253.53 31.52 2014-07-19 11:43:56.000 200 33581.85 512.43 2253.36 31.52 2014-07-19 11:43:57.000 200 33581.80 512.38 2253.46 31.52 2014-07-19 11:43:58.000 200 33581.83 512.33 2253.43 31.52 2014-07-19 11:43:59.000 200 33581.95 512.39 2253.45 31.52 2014-07-19 11:44:00.000 200 33581.87 512.34 2253.42 31.52 2014-07-19 11:44:00.000 200 33581.98 512.35 2253.40 31.52 2014-07-19 11:44:02.000 200 33581.78 512.33 2253.53 31.52 2014-07-19 11:44:03.000 200 33581.97 512.32 2253.40 31.52 2014-07-19 11:44:04.000 200 33581.92 512.32 2253.45 31.52 2014-07-19 11:44:05.000 200 33581.99 512.32 2253.40 31.52 2014-07-19 11:44:06.000 200 33581.92 512.28 2253.45 31.52 2014-07-19 11:44:07.000 200 33581.88 512.26 2253.49 31.52 2014-07-19 11:44:08.000 200 33581.98 512.27 2253.40 31.52 2014-07-19 11:44:09.000 200 33581.91 512.26 2253.42 31.52 2014-07-19 11:44:10.000 200 33581.97 512.27 2253.48 31.52 2014-07-19 11:44:11.000 200 33581.95 512.24 2253.43 31.52 2014-07-19 11:44:12.000 200 33581.97 512.25 2253.49 31.52 2014-07-19 11:44:13.000 200 33581.91 512.21 2253.44 31.52 2014-07-19 11:44:13.000 200 33581.95 512.27 2253.38 31.52 2014-07-19 11:44:15.000 200 33581.90 512.21 2253.40 31.52 2014-07-19 11:44:16.000 200 33581.91 512.24 2253.41 31.52 2014-07-19 11:44:17.000 200 33581.95 512.18 2253.46 31.52 2014-07-19 11:44:18.000 200 33581.92 512.22 2253.36 31.52 2014-07-19 11:44:19.000 200 33581.85 512.21 2253.42 31.52 2014-07-19 11:44:20.000 200 33581.86 512.24 2253.45 31.52 2014-07-19 11:44:21.000 200 33582.04 512.18 2253.42 31.52 2014-07-19 11:44:22.000 200 33581.91 512.20 2253.43 31.52 2014-07-19 11:44:23.000 200 33581.89 512.23 2253.46 31.52 2014-07-19 11:44:24.000 200 33581.87 512.29 2253.41 31.52 2014-07-19 11:44:25.000 200 33581.85 512.26 2253.46 31.52 2014-07-19 11:44:26.000 200 33581.86 512.24 2253.44 31.52 2014-07-19 11:44:27.000 200 33581.92 512.26 2253.39 31.52 2014-07-19 11:44:28.000 200 33581.86 512.25 2253.44 31.52 2014-07-19 11:44:29.000 200 33581.88 512.23 2253.43 31.52 2014-07-19 11:44:30.000 200 33581.85 512.23 2253.48 31.52 2014-07-19 11:44:31.000 200 33581.87 512.26 2253.44 31.52 2014-07-19 11:44:32.000 200 33581.83 512.29 2253.51 31.52 2014-07-19 11:44:33.000 200 33581.83 512.28 2253.52 31.52 2014-07-19 11:44:34.000 200 33581.83 512.28 2253.53 31.52 2014-07-19 11:44:35.000 200 33581.84 512.25 2253.49 31.52 2014-07-19 11:44:36.000 200 33581.83 512.27 2253.55 31.52 2014-07-19 11:44:37.000 200 33581.79 512.25 2253.49 31.52 2014-07-19 11:44:38.000 200 33581.83 512.26 2253.55 31.52 2014-07-19 11:44:39.000 200 33581.75 512.24 2253.39 31.52 2014-07-19 11:44:40.000 200 33581.73 512.24 2253.48 31.52 2014-07-19 11:44:41.000 200 33581.76 512.26 2253.51 31.52 2014-07-19 11:44:42.000 200 33581.80 512.23 2253.61 31.52 2014-07-19 11:44:43.000 200 33581.79 512.21 2253.52 31.52 2014-07-19 11:44:44.000 200 33581.73 512.22 2253.44 31.52 2014-07-19 11:44:45.000 200 33581.79 512.24 2253.56 31.52 2014-07-19 11:44:46.000 200 33581.73 512.22 2253.61 31.52 2014-07-19 11:44:47.000 200 33581.76 512.25 2253.52 31.52 2014-07-19 11:44:48.000 200 33581.81 512.28 2253.51 31.52 2014-07-19 11:44:49.000 200 33581.76 512.23 2253.61 31.52 2014-07-19 11:44:50.000 200 33581.82 512.19 2253.65 31.52 2014-07-19 11:44:51.000 200 33581.65 512.23 2253.64 31.52 2014-07-19 11:44:52.000 200 33581.75 512.23 2253.64 31.52 2014-07-19 11:44:53.000 200 33581.71 512.21 2253.63 31.52 2014-07-19 11:44:54.000 200 33581.69 512.23 2253.56 31.52 2014-07-19 11:44:54.000 200 33581.73 512.24 2253.58 31.52 2014-07-19 11:44:56.000 200 33581.74 512.19 2253.58 31.52 2014-07-19 11:44:57.000 200 33581.68 512.20 2253.71 31.52 2014-07-19 11:44:58.000 200 33581.67 512.18 2253.64 31.52 2014-07-19 11:44:59.000 200 33581.80 512.19 2253.49 31.52 2014-07-19 11:45:00.000 200 33581.76 512.19 2253.73 31.52 2014-07-19 11:45:01.000 200 33581.83 512.20 2253.73 31.52 2014-07-19 11:45:02.000 200 33581.73 512.23 2253.57 31.52 2014-07-19 11:45:03.000 200 33581.66 512.20 2253.66 31.52 2014-07-19 11:45:04.000 200 33581.67 512.24 2253.63 31.52 2014-07-19 11:45:05.000 200 33581.60 512.21 2253.72 31.52 2014-07-19 11:45:06.000 200 33581.64 512.25 2253.69 31.52 2014-07-19 11:45:07.000 200 33581.52 512.16 2253.62 31.52 2014-07-19 11:45:07.000 200 33581.75 512.21 2253.67 31.52 2014-07-19 11:45:09.000 200 33581.60 512.24 2253.74 31.52 2014-07-19 11:45:10.000 200 33581.60 512.20 2253.75 31.52 2014-07-19 11:45:11.000 200 33581.53 512.19 2253.66 31.52 2014-07-19 11:45:12.000 200 33581.62 512.19 2253.76 31.52 2014-07-19 11:45:13.000 200 33581.41 512.21 2253.79 31.52 2014-07-19 11:45:14.000 200 33581.63 512.21 2253.70 31.52 2014-07-19 11:45:15.000 200 33581.62 512.17 2253.79 31.52 2014-07-19 11:45:16.000 200 33581.57 512.17 2253.78 31.52 2014-07-19 11:45:17.000 200 33581.56 512.24 2253.77 31.52 2014-07-19 11:45:18.000 200 33581.62 512.24 2253.76 31.52 2014-07-19 11:45:19.000 200 33581.62 512.18 2253.67 31.52 2014-07-19 11:45:20.000 200 33581.57 512.21 2253.86 31.52 2014-07-19 11:45:21.000 200 33581.71 512.24 2253.77 31.52 2014-07-19 11:45:22.000 200 33581.63 512.21 2253.78 31.52 2014-07-19 11:45:23.000 200 33581.57 512.22 2253.83 31.52 2014-07-19 11:45:24.000 200 33581.63 512.18 2253.82 31.52 2014-07-19 11:45:25.000 200 33581.58 512.17 2253.91 31.52 2014-07-19 11:45:26.000 200 33581.68 512.19 2253.79 31.52 2014-07-19 11:45:27.000 200 33581.59 512.17 2253.85 31.52 2014-07-19 11:45:28.000 200 33581.62 512.22 2253.85 31.52 2014-07-19 11:45:29.000 200 33581.62 512.17 2253.88 31.52 2014-07-19 11:45:30.000 200 33581.69 512.17 2253.76 31.52 2014-07-19 11:45:31.000 200 33581.63 512.13 2253.83 31.52 2014-07-19 11:45:32.000 200 33581.58 512.15 2253.85 31.52 2014-07-19 11:45:33.000 200 33581.66 512.18 2253.82 31.52 2014-07-19 11:45:34.000 200 33581.58 512.15 2253.81 31.52 2014-07-19 11:45:35.000 200 33581.62 512.20 2253.82 31.52 2014-07-19 11:45:36.000 200 33581.66 512.13 2253.80 31.52 2014-07-19 11:45:37.000 200 33581.59 512.14 2253.77 31.52 2014-07-19 11:45:38.000 200 33581.70 512.09 2253.90 31.52 2014-07-19 11:45:39.000 200 33581.71 512.10 2253.77 31.52 2014-07-19 11:45:40.000 200 33581.60 512.09 2253.77 31.52 2014-07-19 11:45:41.000 200 33581.58 512.11 2253.84 31.52 2014-07-19 11:45:42.000 200 33581.60 512.09 2253.94 31.52 2014-07-19 11:45:43.000 200 33581.60 512.10 2253.97 31.52 2014-07-19 11:45:44.000 200 33581.59 512.10 2253.89 31.52 2014-07-19 11:45:45.000 200 33581.66 512.10 2253.89 31.52 2014-07-19 11:45:46.000 200 33581.56 512.08 2253.82 31.52 2014-07-19 11:45:47.000 200 33581.62 512.08 2253.87 31.52 2014-07-19 11:45:48.000 200 33581.51 512.07 2253.93 31.52 2014-07-19 11:45:48.000 200 33581.51 512.07 2253.89 31.52 2014-07-19 11:45:50.000 200 33581.47 512.09 2253.92 31.52 2014-07-19 11:45:51.000 200 33581.51 512.06 2253.93 31.52 2014-07-19 11:45:52.000 200 33581.48 512.08 2253.89 31.52 2014-07-19 11:45:53.000 200 33581.59 512.08 2253.91 31.52 2014-07-19 11:45:54.000 200 33581.58 512.04 2253.92 31.52 2014-07-19 11:45:55.000 200 33581.60 512.05 2253.92 31.52 2014-07-19 11:45:56.000 200 33581.51 512.09 2253.89 31.52 2014-07-19 11:45:57.000 200 33581.50 512.09 2253.97 31.52 2014-07-19 11:45:58.000 200 33581.43 512.07 2253.99 31.52 2014-07-19 11:45:59.000 200 33581.58 512.04 2253.97 31.52 2014-07-19 11:46:00.000 200 33581.60 512.07 2253.95 31.52 2014-07-19 11:46:01.000 200 33581.56 512.07 2253.95 31.52 2014-07-19 11:46:01.000 200 33581.53 512.02 2253.90 31.52 2014-07-19 11:46:03.000 200 33581.57 512.05 2253.88 31.52 2014-07-19 11:46:04.000 200 33581.54 512.05 2254.01 31.52 2014-07-19 11:46:05.000 200 33581.52 512.03 2254.00 31.52 2014-07-19 11:46:06.000 200 33581.58 512.08 2253.89 31.52 2014-07-19 11:46:07.000 200 33581.58 512.04 2254.03 31.52 2014-07-19 11:46:08.000 200 33581.50 512.00 2254.00 31.52 2014-07-19 11:46:09.000 200 33581.55 512.05 2254.08 31.52 2014-07-19 11:46:10.000 200 33581.59 512.02 2253.99 31.52 2014-07-19 11:46:11.000 200 33581.48 512.01 2253.99 31.52 2014-07-19 11:46:12.000 200 33581.58 512.00 2253.98 31.52 2014-07-19 11:46:13.000 200 33581.60 511.99 2254.08 31.52 2014-07-19 11:46:14.000 200 33581.63 512.00 2254.01 31.52 2014-07-19 11:46:15.000 200 33581.60 512.00 2254.08 31.52 2014-07-19 11:46:16.000 200 33581.60 512.02 2253.98 31.52 2014-07-19 11:46:17.000 200 33581.62 512.04 2254.04 31.52 2014-07-19 11:46:18.000 200 33581.50 511.95 2254.05 31.52 2014-07-19 11:46:19.000 200 33581.64 511.99 2254.06 31.52 2014-07-19 11:46:20.000 200 33581.60 511.96 2254.00 31.52 2014-07-19 11:46:21.000 200 33581.54 511.96 2254.02 31.52 2014-07-19 11:46:22.000 200 33581.71 511.99 2254.02 31.52 2014-07-19 11:46:23.000 200 33581.64 511.98 2253.95 31.52 2014-07-19 11:46:24.000 200 33581.66 511.97 2254.01 31.52 2014-07-19 11:46:25.000 200 33581.49 511.96 2254.02 31.52 2014-07-19 11:46:26.000 200 33581.61 511.93 2254.02 31.52 2014-07-19 11:46:27.000 200 33581.48 511.93 2253.99 31.52 2014-07-19 11:46:28.000 200 33581.63 511.93 2253.93 31.52 2014-07-19 11:46:29.000 200 33581.55 511.94 2253.95 31.52 2014-07-19 11:46:30.000 200 33581.60 511.96 2254.03 31.52 2014-07-19 11:46:31.000 200 33581.60 511.97 2254.01 31.52 2014-07-19 11:46:32.000 200 33581.55 511.93 2254.01 31.52 2014-07-19 11:46:33.000 200 33581.58 511.90 2253.97 31.52 2014-07-19 11:46:34.000 200 33581.39 511.95 2254.04 31.52 2014-07-19 11:46:35.000 200 33581.50 511.95 2254.08 31.52 2014-07-19 11:46:36.000 200 33581.55 511.92 2254.05 31.52 2014-07-19 11:46:37.000 200 33581.53 511.94 2253.95 31.52 2014-07-19 11:46:38.000 200 33581.47 511.92 2254.06 31.52 2014-07-19 11:46:39.000 200 33581.45 511.89 2253.93 31.52 2014-07-19 11:46:40.000 200 33581.40 511.93 2254.05 31.52 2014-07-19 11:46:41.000 200 33581.48 511.94 2254.05 31.52 2014-07-19 11:46:42.000 200 33581.40 511.92 2254.05 31.52 2014-07-19 11:46:42.000 200 33581.45 511.93 2254.10 31.52 2014-07-19 11:46:44.000 200 33581.43 511.98 2254.05 31.52 2014-07-19 11:46:45.000 200 33581.46 511.89 2254.08 31.52 2014-07-19 11:46:46.000 200 33581.40 511.91 2254.04 31.52 2014-07-19 11:46:47.000 200 33581.39 511.92 2254.08 31.52 2014-07-19 11:46:48.000 200 33581.36 511.90 2254.09 31.52 2014-07-19 11:46:49.000 200 33581.31 511.89 2254.10 31.52 2014-07-19 11:46:50.000 200 33581.27 511.88 2253.96 31.52 2014-07-19 11:46:51.000 200 33581.45 511.89 2254.09 31.52 2014-07-19 11:46:52.000 200 33581.32 511.89 2254.09 31.52 2014-07-19 11:46:53.000 200 33581.33 511.87 2254.16 31.52 2014-07-19 11:46:54.000 200 33581.33 511.90 2254.17 31.52 2014-07-19 11:46:55.000 200 33581.31 511.86 2254.14 31.52 2014-07-19 11:46:55.000 200 33581.33 511.93 2254.22 31.52 2014-07-19 11:46:57.000 200 33581.26 511.86 2254.13 31.52 2014-07-19 11:46:58.000 200 33581.32 511.86 2254.18 31.52 2014-07-19 11:46:59.000 200 33581.30 511.80 2254.23 31.52 2014-07-19 11:47:00.000 200 33581.30 511.87 2254.08 31.52 2014-07-19 11:47:01.000 200 33581.24 511.87 2254.24 31.52 2014-07-19 11:47:02.000 200 33581.29 511.86 2254.19 31.52 2014-07-19 11:47:03.000 200 33581.26 511.84 2254.20 31.52 2014-07-19 11:47:04.000 200 33581.27 511.88 2254.21 31.52 2014-07-19 11:47:05.000 200 33581.30 511.84 2254.26 31.52 2014-07-19 11:47:06.000 200 33581.32 511.84 2254.26 31.52 2014-07-19 11:47:07.000 200 33581.30 511.81 2254.26 31.52 2014-07-19 11:47:08.000 200 33581.25 511.84 2254.30 31.52 2014-07-19 11:47:09.000 200 33581.30 511.85 2254.28 31.52 2014-07-19 11:47:10.000 200 33581.25 511.81 2254.21 31.52 2014-07-19 11:47:11.000 200 33581.27 511.81 2254.22 31.52 2014-07-19 11:47:12.000 200 33581.32 511.84 2254.15 31.52 2014-07-19 11:47:13.000 200 33581.29 511.82 2254.29 31.52 2014-07-19 11:47:14.000 200 33581.31 511.80 2254.20 31.52 2014-07-19 11:47:15.000 200 33581.26 511.85 2254.38 31.52 2014-07-19 11:47:16.000 200 33581.38 511.81 2254.22 31.52 2014-07-19 11:47:17.000 200 33581.27 511.84 2254.23 31.52 2014-07-19 11:47:18.000 200 33581.27 511.80 2254.33 31.52 2014-07-19 11:47:19.000 200 33581.26 511.77 2254.31 31.52 2014-07-19 11:47:20.000 200 33581.20 511.79 2254.22 31.52 2014-07-19 11:47:21.000 200 33581.27 511.81 2254.27 31.52 2014-07-19 11:47:22.000 200 33581.17 511.81 2254.30 31.52 2014-07-19 11:47:23.000 200 33581.23 511.77 2254.28 31.52 2014-07-19 11:47:24.000 200 33581.26 511.82 2254.36 31.52 2014-07-19 11:47:25.000 200 33581.24 511.78 2254.23 31.52 2014-07-19 11:47:26.000 200 33581.19 511.81 2254.36 31.52 2014-07-19 11:47:27.000 200 33581.20 511.83 2254.33 31.52 2014-07-19 11:47:28.000 200 33581.20 511.78 2254.36 31.52 2014-07-19 11:47:29.000 200 33581.20 511.78 2254.35 31.52 2014-07-19 11:47:30.000 200 33581.17 511.81 2254.28 31.52 2014-07-19 11:47:31.000 200 33581.20 511.79 2254.36 31.52 2014-07-19 11:47:32.000 200 33581.15 511.79 2254.29 31.52 2014-07-19 11:47:33.000 200 33581.09 511.79 2254.32 31.52 2014-07-19 11:47:34.000 200 33581.20 511.78 2254.37 31.52 2014-07-19 11:47:35.000 200 33581.20 511.80 2254.29 31.52 2014-07-19 11:47:36.000 200 33581.15 511.81 2254.33 31.52 2014-07-19 11:47:36.000 200 33581.14 511.77 2254.38 31.52 2014-07-19 11:47:38.000 200 33581.18 511.80 2254.32 31.52 2014-07-19 11:47:39.000 200 33581.11 511.73 2254.38 31.52 2014-07-19 11:47:40.000 200 33581.11 511.74 2254.38 31.52 2014-07-19 11:47:41.000 200 33581.05 511.70 2254.29 31.52 2014-07-19 11:47:42.000 200 33581.07 511.78 2254.48 31.52 2014-07-19 11:47:43.000 200 33581.08 511.70 2254.30 31.52 2014-07-19 11:47:44.000 200 33581.08 511.78 2254.33 31.52 2014-07-19 11:47:45.000 200 33581.04 511.73 2254.37 31.52 2014-07-19 11:47:46.000 200 33581.05 511.73 2254.40 31.52 2014-07-19 11:47:47.000 200 33581.04 511.72 2254.47 31.52 2014-07-19 11:47:48.000 200 33581.04 511.73 2254.38 31.52 2014-07-19 11:47:49.000 200 33580.99 511.71 2254.44 31.52 2014-07-19 11:47:49.000 200 33580.96 511.69 2254.48 31.52 2014-07-19 11:47:51.000 200 33581.03 511.69 2254.39 31.52 2014-07-19 11:47:52.000 200 33581.04 511.68 2254.39 31.52 2014-07-19 11:47:53.000 200 33581.00 511.65 2254.42 31.52 2014-07-19 11:47:54.000 200 33581.04 511.70 2254.48 31.52 2014-07-19 11:47:55.000 200 33581.05 511.76 2254.47 31.52 2014-07-19 11:47:56.000 200 33581.09 511.71 2254.44 31.52 2014-07-19 11:47:57.000 200 33580.94 511.70 2254.49 31.52 2014-07-19 11:47:58.000 200 33580.98 511.71 2254.46 31.52 2014-07-19 11:47:59.000 200 33580.93 511.71 2254.49 31.52 2014-07-19 11:48:00.000 200 33580.89 511.70 2254.44 31.52 2014-07-19 11:48:01.000 200 33580.88 511.68 2254.44 31.52 2014-07-19 11:48:02.000 200 33580.94 511.73 2254.50 31.52 2014-07-19 11:48:03.000 200 33580.83 511.73 2254.51 31.52 2014-07-19 11:48:04.000 200 33580.85 511.70 2254.55 31.52 2014-07-19 11:48:05.000 200 33580.87 511.67 2254.55 31.52 2014-07-19 11:48:06.000 200 33580.83 511.73 2254.54 31.52 2014-07-19 11:48:07.000 200 33580.82 511.68 2254.48 31.52 2014-07-19 11:48:08.000 200 33580.76 511.67 2254.65 31.52 2014-07-19 11:48:09.000 200 33580.81 511.74 2254.48 31.52 2014-07-19 11:48:10.000 200 33580.73 511.68 2254.60 31.52 2014-07-19 11:48:11.000 200 33580.73 511.70 2254.55 31.52 2014-07-19 11:48:12.000 200 33580.64 511.71 2254.60 31.52 2014-07-19 11:48:13.000 200 33580.70 511.68 2254.63 31.52 2014-07-19 11:48:14.000 200 33580.61 511.64 2254.67 31.52 2014-07-19 11:48:15.000 200 33580.71 511.68 2254.63 31.52 2014-07-19 11:48:16.000 200 33580.67 511.69 2254.61 31.52 2014-07-19 11:48:17.000 200 33580.62 511.64 2254.57 31.52 2014-07-19 11:48:18.000 200 33580.62 511.66 2254.61 31.52 2014-07-19 11:48:19.000 200 33580.63 511.72 2254.72 31.52 2014-07-19 11:48:20.000 200 33580.71 511.70 2254.58 31.52 2014-07-19 11:48:21.000 200 33580.59 511.70 2254.67 31.52 2014-07-19 11:48:22.000 200 33580.61 511.71 2254.67 31.52 2014-07-19 11:48:23.000 200 33580.64 511.70 2254.73 31.52 2014-07-19 11:48:24.000 200 33580.60 511.73 2254.72 31.52 2014-07-19 11:48:25.000 200 33580.62 511.70 2254.73 31.52 2014-07-19 11:48:26.000 200 33580.68 511.66 2254.72 31.52 2014-07-19 11:48:27.000 200 33580.60 511.67 2254.72 31.52 2014-07-19 11:48:28.000 200 33580.64 511.68 2254.69 31.52 2014-07-19 11:48:29.000 200 33580.63 511.69 2254.73 31.52 2014-07-19 11:48:30.000 200 33580.57 511.67 2254.76 31.52 2014-07-19 11:48:30.000 200 33580.64 511.69 2254.73 31.52 2014-07-19 11:48:32.000 200 33580.65 511.69 2254.74 31.52 2014-07-19 11:48:33.000 200 33580.66 511.64 2254.74 31.52 2014-07-19 11:48:34.000 200 33580.49 511.65 2254.73 31.52 2014-07-19 11:48:35.000 200 33580.64 511.63 2254.76 31.52 2014-07-19 11:48:36.000 200 33580.73 511.69 2254.79 31.52 2014-07-19 11:48:37.000 200 33580.61 511.62 2254.75 31.52 2014-07-19 11:48:38.000 200 33580.66 511.64 2254.72 31.52 2014-07-19 11:48:39.000 200 33580.73 511.59 2254.81 31.52 2014-07-19 11:48:40.000 200 33580.70 511.63 2254.84 31.52 2014-07-19 11:48:41.000 200 33580.68 511.60 2254.73 31.52 2014-07-19 11:48:42.000 200 33580.68 511.59 2254.80 31.52 2014-07-19 11:48:43.000 200 33580.70 511.57 2254.75 31.52 2014-07-19 11:48:43.000 200 33580.73 511.59 2254.76 31.52 2014-07-19 11:48:45.000 200 33580.81 511.58 2254.78 31.52 2014-07-19 11:48:46.000 200 33580.74 511.57 2254.79 31.52 2014-07-19 11:48:47.000 200 33580.76 511.54 2254.82 31.52 2014-07-19 11:48:48.000 200 33580.74 511.56 2254.73 31.52 2014-07-19 11:48:49.000 200 33580.83 511.51 2254.80 31.52 2014-07-19 11:48:50.000 200 33580.79 511.50 2254.72 31.52 2014-07-19 11:48:51.000 200 33580.80 511.54 2254.81 31.52 2014-07-19 11:48:52.000 200 33580.76 511.54 2254.78 31.52 2014-07-19 11:48:53.000 200 33580.73 511.51 2254.82 31.52 2014-07-19 11:48:54.000 200 33580.80 511.51 2254.74 31.52 2014-07-19 11:48:55.000 200 33580.83 511.50 2254.76 31.52 2014-07-19 11:48:56.000 200 33580.71 511.48 2254.73 31.52 2014-07-19 11:48:57.000 200 33580.73 511.49 2254.76 31.52 2014-07-19 11:48:58.000 200 33580.87 511.49 2254.75 31.52 2014-07-19 11:48:59.000 200 33580.76 511.46 2254.79 31.52 2014-07-19 11:49:00.000 200 33580.77 511.51 2254.75 31.52 2014-07-19 11:49:01.000 200 33580.85 511.51 2254.70 31.52 2014-07-19 11:49:02.000 200 33580.86 511.47 2254.85 31.52 2014-07-19 11:49:03.000 200 33580.69 511.44 2254.74 31.52 2014-07-19 11:49:04.000 200 33580.86 511.41 2254.71 31.52 2014-07-19 11:49:05.000 200 33580.75 511.46 2254.75 31.52 2014-07-19 11:49:06.000 200 33580.83 511.44 2254.77 31.52 2014-07-19 11:49:07.000 200 33580.76 511.41 2254.77 31.52 2014-07-19 11:49:08.000 200 33580.80 511.43 2254.74 31.52 2014-07-19 11:49:09.000 200 33580.85 511.43 2254.74 31.52 2014-07-19 11:49:10.000 200 33580.76 511.39 2254.74 31.52 2014-07-19 11:49:11.000 200 33580.71 511.39 2254.80 31.52 2014-07-19 11:49:12.000 200 33580.74 511.43 2254.70 31.52 2014-07-19 11:49:13.000 200 33580.77 511.41 2254.85 31.52 2014-07-19 11:49:14.000 200 33580.74 511.41 2254.71 31.52 2014-07-19 11:49:15.000 200 33580.69 511.42 2254.79 31.52 2014-07-19 11:49:16.000 200 33580.82 511.45 2254.72 31.52 2014-07-19 11:49:17.000 200 33580.78 511.41 2254.68 31.52 2014-07-19 11:49:18.000 200 33580.72 511.41 2254.81 31.52 2014-07-19 11:49:19.000 200 33580.77 511.40 2254.76 31.52 2014-07-19 11:49:20.000 200 33580.74 511.41 2254.73 31.52 2014-07-19 11:49:21.000 200 33580.76 511.43 2254.80 31.52 2014-07-19 11:49:22.000 200 33580.73 511.41 2254.77 31.52 2014-07-19 11:49:23.000 200 33580.75 511.46 2254.81 31.52 2014-07-19 11:49:24.000 200 33580.69 511.42 2254.79 31.52 2014-07-19 11:49:24.000 200 33580.67 511.45 2254.84 31.52 2014-07-19 11:49:26.000 200 33580.64 511.38 2254.73 31.52 2014-07-19 11:49:27.000 200 33580.75 511.43 2254.78 31.52 2014-07-19 11:49:28.000 200 33580.59 511.44 2254.80 31.52 2014-07-19 11:49:29.000 200 33580.60 511.43 2254.76 31.52 2014-07-19 11:49:30.000 200 33580.73 511.42 2254.77 31.52 2014-07-19 11:49:31.000 200 33580.60 511.43 2254.74 31.52 2014-07-19 11:49:32.000 200 33580.59 511.42 2254.84 31.52 2014-07-19 11:49:33.000 200 33580.58 511.43 2254.88 31.52 2014-07-19 11:49:34.000 200 33580.62 511.42 2254.80 31.52 2014-07-19 11:49:35.000 200 33580.62 511.42 2254.84 31.52 2014-07-19 11:49:36.000 200 33580.60 511.40 2254.79 31.52 2014-07-19 11:49:37.000 200 33580.56 511.44 2254.83 31.52 2014-07-19 11:49:37.000 200 33580.58 511.44 2254.91 31.52 2014-07-19 11:49:39.000 200 33580.59 511.40 2254.81 31.52 2014-07-19 11:49:40.000 200 33580.59 511.43 2254.80 31.52 2014-07-19 11:49:41.000 200 33580.61 511.42 2254.89 31.52 2014-07-19 11:49:42.000 200 33580.58 511.39 2254.89 31.52 2014-07-19 11:49:43.000 200 33580.58 511.40 2254.91 31.52 2014-07-19 11:49:44.000 200 33580.62 511.38 2254.96 31.52 2014-07-19 11:49:45.000 200 33580.58 511.44 2254.90 31.52 2014-07-19 11:49:46.000 200 33580.54 511.41 2254.89 31.52 2014-07-19 11:49:47.000 200 33580.55 511.38 2254.84 31.52 2014-07-19 11:49:48.000 200 33580.61 511.35 2254.84 31.52 2014-07-19 11:49:49.000 200 33580.53 511.39 2254.98 31.52 2014-07-19 11:49:50.000 200 33580.55 511.37 2254.97 31.52 2014-07-19 11:49:51.000 200 33580.61 511.39 2254.92 31.52 2014-07-19 11:49:52.000 200 33580.58 511.38 2255.00 31.52 2014-07-19 11:49:53.000 200 33580.55 511.32 2255.04 31.52 2014-07-19 11:49:54.000 200 33580.55 511.36 2255.03 31.52 2014-07-19 11:49:55.000 200 33580.61 511.38 2255.02 31.52 2014-07-19 11:49:56.000 200 33580.64 511.39 2254.89 31.52 2014-07-19 11:49:57.000 200 33580.55 511.36 2254.93 31.52 2014-07-19 11:49:58.000 200 33580.59 511.33 2255.00 31.52 2014-07-19 11:49:59.000 200 33580.52 511.33 2254.91 31.52 2014-07-19 11:50:00.000 200 33580.58 511.39 2254.89 31.52 2014-07-19 11:50:01.000 200 33580.58 511.34 2254.92 31.52 2014-07-19 11:50:02.000 200 33580.52 511.34 2254.87 31.52 2014-07-19 11:50:03.000 200 33580.64 511.33 2255.05 31.52 2014-07-19 11:50:04.000 200 33580.55 511.31 2254.97 31.52 2014-07-19 11:50:05.000 200 33580.61 511.31 2254.96 31.52 2014-07-19 11:50:06.000 200 33580.61 511.33 2254.98 31.52 2014-07-19 11:50:07.000 200 33580.58 511.32 2255.02 31.52 2014-07-19 11:50:08.000 200 33580.52 511.31 2254.94 31.52 2014-07-19 11:50:09.000 200 33580.61 511.27 2254.99 31.52 2014-07-19 11:50:10.000 200 33580.61 511.30 2254.85 31.52 2014-07-19 11:50:11.000 200 33580.63 511.30 2254.91 31.52 2014-07-19 11:50:12.000 200 33580.64 511.30 2254.91 31.52 2014-07-19 11:50:13.000 200 33580.60 511.33 2255.02 31.52 2014-07-19 11:50:14.000 200 33580.70 511.30 2254.92 31.52 2014-07-19 11:50:15.000 200 33580.62 511.32 2254.96 31.52 2014-07-19 11:50:16.000 200 33580.73 511.26 2255.07 31.52 2014-07-19 11:50:17.000 200 33580.71 511.27 2254.99 31.52 2014-07-19 11:50:18.000 200 33580.67 511.27 2254.98 31.52 2014-07-19 11:50:18.000 200 33580.70 511.27 2255.02 31.52 2014-07-19 11:50:20.000 200 33580.61 511.25 2254.88 31.52 2014-07-19 11:50:21.000 200 33580.81 511.28 2255.06 31.52 2014-07-19 11:50:22.000 200 33580.79 511.25 2254.94 31.52 2014-07-19 11:50:23.000 200 33580.72 511.27 2254.96 31.52 2014-07-19 11:50:24.000 200 33580.85 511.25 2254.97 31.52 2014-07-19 11:50:25.000 200 33580.79 511.29 2254.95 31.52 2014-07-19 11:50:26.000 200 33580.75 511.26 2255.05 31.52 2014-07-19 11:50:27.000 200 33580.89 511.27 2255.00 31.52 2014-07-19 11:50:28.000 200 33580.75 511.22 2254.93 31.52 2014-07-19 11:50:29.000 200 33580.80 511.18 2254.91 31.52 2014-07-19 11:50:30.000 200 33580.80 511.23 2255.00 31.52 2014-07-19 11:50:31.000 200 33580.79 511.24 2254.96 31.52 2014-07-19 11:50:31.000 200 33580.83 511.23 2254.97 31.52 2014-07-19 11:50:33.000 200 33580.82 511.24 2254.97 31.52 2014-07-19 11:50:34.000 200 33580.76 511.23 2255.03 31.52 2014-07-19 11:50:35.000 200 33580.76 511.20 2255.01 31.52 2014-07-19 11:50:36.000 200 33580.83 511.22 2255.03 31.52 2014-07-19 11:50:37.000 200 33580.86 511.21 2254.93 31.52 2014-07-19 11:50:38.000 200 33580.80 511.23 2254.98 31.52 2014-07-19 11:50:39.000 200 33580.85 511.24 2254.97 31.52 2014-07-19 11:50:40.000 200 33580.80 511.19 2254.95 31.52 2014-07-19 11:50:41.000 200 33580.76 511.17 2254.91 31.52 2014-07-19 11:50:42.000 200 33580.80 511.17 2255.03 31.52 2014-07-19 11:50:43.000 200 33580.85 511.19 2255.00 31.52 2014-07-19 11:50:44.000 200 33580.80 511.22 2254.98 31.52 2014-07-19 11:50:45.000 200 33580.86 511.21 2254.98 31.52 2014-07-19 11:50:46.000 200 33580.88 511.17 2254.95 31.52 2014-07-19 11:50:47.000 200 33580.76 511.14 2254.97 31.52 2014-07-19 11:50:48.000 200 33580.77 511.19 2254.92 31.52 2014-07-19 11:50:49.000 200 33580.86 511.18 2254.92 31.52 2014-07-19 11:50:50.000 200 33580.79 511.18 2255.00 31.52 2014-07-19 11:50:51.000 200 33580.77 511.15 2255.01 31.52 2014-07-19 11:50:52.000 200 33580.74 511.17 2255.00 31.52 2014-07-19 11:50:53.000 200 33580.78 511.12 2254.92 31.52 2014-07-19 11:50:54.000 200 33580.86 511.14 2254.98 31.52 2014-07-19 11:50:55.000 200 33580.85 511.15 2255.01 31.52 2014-07-19 11:50:56.000 200 33580.86 511.12 2254.97 31.52 2014-07-19 11:50:57.000 200 33580.74 511.13 2255.05 31.52 2014-07-19 11:50:58.000 200 33580.92 511.12 2254.97 31.52 2014-07-19 11:50:59.000 200 33580.80 511.14 2254.97 31.52 2014-07-19 11:51:00.000 200 33580.88 511.17 2254.98 31.52 2014-07-19 11:51:01.000 200 33580.87 511.14 2254.97 31.52 2014-07-19 11:51:02.000 200 33580.83 511.14 2255.07 31.52 2014-07-19 11:51:03.000 200 33580.86 511.11 2254.96 31.52 2014-07-19 11:51:04.000 200 33580.87 511.14 2254.89 31.52 2014-07-19 11:51:05.000 200 33580.86 511.11 2254.95 31.52 2014-07-19 11:51:06.000 200 33580.86 511.11 2254.92 31.52 2014-07-19 11:51:07.000 200 33581.05 511.08 2254.98 31.52 2014-07-19 11:51:08.000 200 33581.00 511.13 2254.91 31.52 2014-07-19 11:51:09.000 200 33580.92 511.12 2255.04 31.52 2014-07-19 11:51:10.000 200 33581.03 511.12 2254.93 31.52 2014-07-19 11:51:11.000 200 33580.89 511.12 2254.97 31.52 2014-07-19 11:51:12.000 200 33581.06 511.12 2254.97 31.52 2014-07-19 11:51:12.000 200 33581.02 511.07 2254.99 31.52 2014-07-19 11:51:14.000 200 33580.97 511.09 2254.97 31.52 2014-07-19 11:51:15.000 200 33581.07 511.11 2254.89 31.52 2014-07-19 11:51:16.000 200 33580.99 511.07 2254.92 31.52 2014-07-19 11:51:17.000 200 33581.03 511.05 2254.89 31.52 2014-07-19 11:51:18.000 200 33581.06 511.08 2254.96 31.52 2014-07-19 11:51:19.000 200 33581.11 511.07 2254.95 31.52 2014-07-19 11:51:20.000 200 33581.10 511.08 2254.94 31.52 2014-07-19 11:51:21.000 200 33581.04 511.07 2255.10 31.52 2014-07-19 11:51:22.000 200 33581.05 511.08 2255.00 31.52 2014-07-19 11:51:23.000 200 33581.08 511.08 2255.04 31.52 2014-07-19 11:51:24.000 200 33581.08 511.08 2254.96 31.52 2014-07-19 11:51:25.000 200 33581.15 511.08 2254.88 31.52 2014-07-19 11:51:25.000 200 33581.07 511.02 2254.92 31.52 2014-07-19 11:51:27.000 200 33581.07 511.05 2254.89 31.52 2014-07-19 11:51:28.000 200 33581.10 511.04 2254.91 31.52 2014-07-19 11:51:29.000 200 33581.14 511.04 2254.85 31.52 2014-07-19 11:51:30.000 200 33581.16 511.00 2254.94 31.52 2014-07-19 11:51:31.000 200 33581.11 511.04 2254.95 31.52 2014-07-19 11:51:32.000 200 33581.17 511.05 2254.92 31.52 2014-07-19 11:51:33.000 200 33581.12 511.02 2254.99 31.52 2014-07-19 11:51:34.000 200 33581.14 511.05 2254.94 31.52 2014-07-19 11:51:35.000 200 33581.09 511.03 2254.97 31.52 2014-07-19 11:51:36.000 200 33581.10 511.04 2254.88 31.52 2014-07-19 11:51:37.000 200 33581.10 511.06 2255.00 31.52 2014-07-19 11:51:38.000 200 33581.06 511.03 2254.94 31.52 2014-07-19 11:51:39.000 200 33581.16 511.04 2254.89 31.52 2014-07-19 11:51:40.000 200 33581.07 511.01 2254.88 31.52 2014-07-19 11:51:41.000 200 33581.04 511.03 2254.95 31.52 2014-07-19 11:51:42.000 200 33581.08 511.02 2254.94 31.52 2014-07-19 11:51:43.000 200 33581.12 511.03 2254.85 31.52 2014-07-19 11:51:44.000 200 33581.11 511.00 2254.92 31.52 2014-07-19 11:51:45.000 200 33581.02 510.99 2254.89 31.52 2014-07-19 11:51:46.000 200 33581.01 511.00 2255.00 31.52 2014-07-19 11:51:47.000 200 33580.99 511.00 2255.01 31.52 2014-07-19 11:51:48.000 200 33581.02 511.02 2254.85 31.52 2014-07-19 11:51:49.000 200 33581.14 511.02 2254.96 31.52 2014-07-19 11:51:50.000 200 33581.01 511.03 2254.91 31.52 2014-07-19 11:51:51.000 200 33580.98 511.03 2255.02 31.52 2014-07-19 11:51:52.000 200 33580.95 510.96 2254.97 31.52 2014-07-19 11:51:53.000 200 33580.98 510.98 2255.01 31.52 2014-07-19 11:51:54.000 200 33581.02 510.99 2254.97 31.52 2014-07-19 11:51:55.000 200 33580.96 510.97 2254.98 31.52 2014-07-19 11:51:56.000 200 33581.00 510.97 2255.05 31.52 2014-07-19 11:51:57.000 200 33580.96 510.99 2254.98 31.52 2014-07-19 11:51:58.000 200 33580.98 511.00 2255.04 31.52 2014-07-19 11:51:59.000 200 33580.90 511.00 2255.03 31.52 2014-07-19 11:52:00.000 200 33580.94 510.99 2255.07 31.52 2014-07-19 11:52:01.000 200 33580.91 511.02 2255.03 31.52 2014-07-19 11:52:02.000 200 33580.88 511.00 2255.05 31.52 2014-07-19 11:52:03.000 200 33580.91 511.02 2255.05 31.52 2014-07-19 11:52:04.000 200 33580.94 511.02 2255.01 31.52 2014-07-19 11:52:05.000 200 33580.89 511.01 2255.05 31.52 2014-07-19 11:52:06.000 200 33580.96 511.00 2255.04 31.52 2014-07-19 11:52:06.000 200 33580.98 510.96 2255.15 31.52 2014-07-19 11:52:08.000 200 33581.01 510.98 2255.07 31.52 2014-07-19 11:52:09.000 200 33580.93 510.98 2255.08 31.52 2014-07-19 11:52:10.000 200 33581.06 511.00 2255.08 31.52 2014-07-19 11:52:11.000 200 33580.99 511.02 2255.04 31.52 2014-07-19 11:52:12.000 200 33581.05 511.00 2255.10 31.52 2014-07-19 11:52:13.000 200 33581.04 511.00 2255.15 31.52 2014-07-19 11:52:14.000 200 33580.95 510.99 2255.05 31.52 2014-07-19 11:52:15.000 200 33581.10 511.01 2255.05 31.52 2014-07-19 11:52:16.000 200 33581.06 510.98 2255.11 31.52 2014-07-19 11:52:17.000 200 33581.07 510.97 2255.05 31.52 2014-07-19 11:52:18.000 200 33581.10 510.97 2255.06 31.52 2014-07-19 11:52:19.000 200 33581.07 511.02 2255.16 31.52 2014-07-19 11:52:19.000 200 33581.07 510.96 2255.11 31.52 2014-07-19 11:52:21.000 200 33581.19 510.95 2255.09 31.52 2014-07-19 11:52:22.000 200 33581.11 510.96 2255.08 31.52 2014-07-19 11:52:23.000 200 33581.18 510.94 2255.05 31.52 2014-07-19 11:52:24.000 200 33581.17 510.97 2255.11 31.52 2014-07-19 11:52:25.000 200 33581.18 510.94 2255.11 31.52 2014-07-19 11:52:26.000 200 33581.14 510.93 2255.10 31.52 2014-07-19 11:52:27.000 200 33581.07 510.98 2255.09 31.52 2014-07-19 11:52:28.000 200 33581.20 510.91 2255.05 31.52 2014-07-19 11:52:29.000 200 33581.20 510.92 2255.07 31.52 2014-07-19 11:52:30.000 200 33581.27 510.93 2255.13 31.52 2014-07-19 11:52:31.000 200 33581.23 510.88 2255.00 31.52 2014-07-19 11:52:32.000 200 33581.32 510.91 2255.09 31.52 2014-07-19 11:52:33.000 200 33581.33 510.89 2255.05 31.52 2014-07-19 11:52:34.000 200 33581.14 510.88 2255.09 31.52 2014-07-19 11:52:35.000 200 33581.22 510.88 2255.14 31.52 2014-07-19 11:52:36.000 200 33581.27 510.92 2255.05 31.52 2014-07-19 11:52:37.000 200 33581.24 510.86 2255.08 31.52 2014-07-19 11:52:38.000 200 33581.29 510.89 2255.12 31.52 2014-07-19 11:52:39.000 200 33581.22 510.90 2255.05 31.52 2014-07-19 11:52:40.000 200 33581.27 510.88 2255.07 31.52 2014-07-19 11:52:41.000 200 33581.24 510.89 2255.06 31.52 2014-07-19 11:52:42.000 200 33581.27 510.86 2255.00 31.52 2014-07-19 11:52:43.000 200 33581.23 510.89 2255.00 31.52 2014-07-19 11:52:44.000 200 33581.23 510.87 2255.09 31.52 2014-07-19 11:52:45.000 200 33581.24 510.85 2255.12 31.52 2014-07-19 11:52:46.000 200 33581.34 510.87 2255.07 31.52 2014-07-19 11:52:47.000 200 33581.24 510.84 2255.03 31.52 2014-07-19 11:52:48.000 200 33581.24 510.88 2254.98 31.52 2014-07-19 11:52:49.000 200 33581.18 510.83 2255.04 31.52 2014-07-19 11:52:50.000 200 33581.19 510.87 2255.11 31.52 2014-07-19 11:52:51.000 200 33581.23 510.84 2255.01 31.52 2014-07-19 11:52:52.000 200 33581.11 510.86 2254.99 31.52 2014-07-19 11:52:53.000 200 33581.20 510.87 2254.97 31.52 2014-07-19 11:52:54.000 200 33581.25 510.82 2255.09 31.52 2014-07-19 11:52:55.000 200 33581.15 510.87 2255.03 31.52 2014-07-19 11:52:56.000 200 33581.14 510.88 2255.05 31.52 2014-07-19 11:52:57.000 200 33581.14 510.85 2255.07 31.52 2014-07-19 11:52:58.000 200 33581.21 510.85 2255.13 31.52 2014-07-19 11:52:59.000 200 33581.15 510.86 2255.12 31.52 2014-07-19 11:53:00.000 200 33581.16 510.88 2255.04 31.52 2014-07-19 11:53:00.000 200 33581.16 510.88 2255.14 31.52 2014-07-19 11:53:02.000 200 33581.14 510.88 2255.07 31.52 2014-07-19 11:53:03.000 200 33581.15 510.86 2255.09 31.52 2014-07-19 11:53:04.000 200 33581.08 510.90 2255.06 31.52 2014-07-19 11:53:05.000 200 33581.17 510.87 2255.10 31.52 2014-07-19 11:53:06.000 200 33581.15 510.89 2255.19 31.52 2014-07-19 11:53:07.000 200 33581.14 510.91 2255.17 31.52 2014-07-19 11:53:08.000 200 33581.10 510.87 2255.14 31.52 2014-07-19 11:53:09.000 200 33581.15 510.83 2255.01 31.52 2014-07-19 11:53:10.000 200 33581.18 510.86 2255.10 31.52 2014-07-19 11:53:11.000 200 33581.13 510.84 2255.12 31.52 2014-07-19 11:53:12.000 200 33581.18 510.81 2255.16 31.52 2014-07-19 11:53:13.000 200 33581.19 510.84 2255.20 31.52 2014-07-19 11:53:13.000 200 33581.17 510.85 2255.05 31.52 2014-07-19 11:53:15.000 200 33581.28 510.82 2255.18 31.52 2014-07-19 11:53:16.000 200 33581.06 510.81 2255.18 31.52 2014-07-19 11:53:17.000 200 33581.16 510.79 2255.20 31.52 2014-07-19 11:53:18.000 200 33581.26 510.85 2255.22 31.52 2014-07-19 11:53:19.000 200 33581.23 510.77 2255.14 31.52 2014-07-19 11:53:20.000 200 33581.17 510.83 2255.22 31.52 2014-07-19 11:53:21.000 200 33581.10 510.80 2255.10 31.52 2014-07-19 11:53:22.000 200 33581.29 510.77 2255.11 31.52 2014-07-19 11:53:23.000 200 33581.18 510.75 2255.08 31.52 2014-07-19 11:53:24.000 200 33581.20 510.82 2255.18 31.52 2014-07-19 11:53:25.000 200 33581.27 510.79 2255.08 31.52 2014-07-19 11:53:26.000 200 33581.25 510.76 2255.19 31.52 2014-07-19 11:53:27.000 200 33581.19 510.77 2255.10 31.52 2014-07-19 11:53:28.000 200 33581.17 510.77 2255.16 31.52 2014-07-19 11:53:29.000 200 33581.20 510.74 2255.17 31.52 2014-07-19 11:53:30.000 200 33581.15 510.78 2255.14 31.52 2014-07-19 11:53:31.000 200 33581.15 510.77 2255.11 31.52 2014-07-19 11:53:32.000 200 33581.08 510.73 2255.18 31.52 2014-07-19 11:53:33.000 200 33581.19 510.78 2255.20 31.52 2014-07-19 11:53:34.000 200 33581.30 510.75 2255.11 31.52 2014-07-19 11:53:35.000 200 33581.18 510.77 2255.17 31.52 2014-07-19 11:53:36.000 200 33581.23 510.75 2255.18 31.52 2014-07-19 11:53:37.000 200 33581.14 510.73 2255.18 31.52 2014-07-19 11:53:38.000 200 33581.15 510.79 2255.20 31.52 2014-07-19 11:53:39.000 200 33581.11 510.72 2255.23 31.52 2014-07-19 11:53:40.000 200 33581.11 510.73 2255.20 31.52 2014-07-19 11:53:41.000 200 33581.15 510.74 2255.17 31.52 2014-07-19 11:53:42.000 200 33581.11 510.77 2255.11 31.52 2014-07-19 11:53:43.000 200 33581.15 510.76 2255.16 31.52 2014-07-19 11:53:44.000 200 33581.09 510.77 2255.20 31.52 2014-07-19 11:53:45.000 200 33581.13 510.76 2255.24 31.52 2014-07-19 11:53:46.000 200 33581.10 510.72 2255.10 31.52 2014-07-19 11:53:47.000 200 33581.09 510.74 2255.08 31.52 2014-07-19 11:53:48.000 200 33581.07 510.76 2255.14 31.52 2014-07-19 11:53:49.000 200 33581.12 510.77 2255.22 31.52 2014-07-19 11:53:50.000 200 33581.01 510.76 2255.19 31.52 2014-07-19 11:53:51.000 200 33581.15 510.76 2255.22 31.52 2014-07-19 11:53:52.000 200 33581.08 510.78 2255.23 31.52 2014-07-19 11:53:53.000 200 33581.05 510.75 2255.14 31.52 2014-07-19 11:53:54.000 200 33581.01 510.72 2255.21 31.52 2014-07-19 11:53:54.000 200 33581.08 510.73 2255.25 31.52 2014-07-19 11:53:56.000 200 33581.04 510.75 2255.19 31.52 2014-07-19 11:53:57.000 200 33581.07 510.78 2255.19 31.52 2014-07-19 11:53:58.000 200 33581.01 510.78 2255.24 31.52 2014-07-19 11:53:59.000 200 33581.03 510.75 2255.16 31.52 2014-07-19 11:54:00.000 200 33581.09 510.73 2255.23 31.52 2014-07-19 11:54:01.000 200 33581.11 510.72 2255.23 31.52 2014-07-19 11:54:02.000 200 33580.97 510.75 2255.29 31.52 2014-07-19 11:54:03.000 200 33581.05 510.78 2255.29 31.52 2014-07-19 11:54:04.000 200 33581.02 510.78 2255.23 31.52 2014-07-19 11:54:05.000 200 33581.01 510.73 2255.21 31.52 2014-07-19 11:54:06.000 200 33581.04 510.76 2255.33 31.52 2014-07-19 11:54:07.000 200 33581.07 510.74 2255.24 31.52 2014-07-19 11:54:07.000 200 33581.11 510.74 2255.29 31.52 2014-07-19 11:54:09.000 200 33581.03 510.72 2255.36 31.52 2014-07-19 11:54:10.000 200 33581.02 510.75 2255.27 31.52 2014-07-19 11:54:11.000 200 33581.02 510.77 2255.27 31.52 2014-07-19 11:54:12.000 200 33581.07 510.72 2255.37 31.52 2014-07-19 11:54:13.000 200 33581.09 510.70 2255.30 31.52 2014-07-19 11:54:14.000 200 33581.08 510.74 2255.28 31.52 2014-07-19 11:54:15.000 200 33581.02 510.74 2255.33 31.52 2014-07-19 11:54:16.000 200 33581.08 510.72 2255.34 31.52 2014-07-19 11:54:17.000 200 33581.04 510.70 2255.36 31.52 2014-07-19 11:54:18.000 200 33581.08 510.72 2255.35 31.52 2014-07-19 11:54:19.000 200 33581.07 510.71 2255.35 31.52 2014-07-19 11:54:20.000 200 33581.09 510.75 2255.31 31.52 2014-07-19 11:54:21.000 200 33581.04 510.71 2255.34 31.52 2014-07-19 11:54:22.000 200 33581.11 510.69 2255.22 31.52 2014-07-19 11:54:23.000 200 33581.03 510.70 2255.23 31.52 2014-07-19 11:54:24.000 200 33580.93 510.66 2255.33 31.52 2014-07-19 11:54:25.000 200 33581.04 510.71 2255.21 31.52 2014-07-19 11:54:26.000 200 33580.98 510.73 2255.25 31.52 2014-07-19 11:54:27.000 200 33581.05 510.72 2255.30 31.52 2014-07-19 11:54:28.000 200 33580.99 510.71 2255.31 31.52 2014-07-19 11:54:29.000 200 33580.97 510.70 2255.30 31.52 2014-07-19 11:54:30.000 200 33580.99 510.69 2255.41 31.52 2014-07-19 11:54:31.000 200 33581.07 510.69 2255.23 31.52 2014-07-19 11:54:32.000 200 33581.04 510.68 2255.28 31.52 2014-07-19 11:54:33.000 200 33580.99 510.68 2255.34 31.52 2014-07-19 11:54:34.000 200 33581.07 510.68 2255.30 31.52 2014-07-19 11:54:35.000 200 33580.95 510.66 2255.31 31.52 2014-07-19 11:54:36.000 200 33581.07 510.67 2255.38 31.52 2014-07-19 11:54:37.000 200 33581.06 510.62 2255.31 31.52 2014-07-19 11:54:38.000 200 33580.92 510.62 2255.36 31.52 2014-07-19 11:54:39.000 200 33580.97 510.63 2255.47 31.52 2014-07-19 11:54:40.000 200 33581.02 510.63 2255.38 31.52 2014-07-19 11:54:41.000 200 33580.98 510.66 2255.36 31.52 2014-07-19 11:54:42.000 200 33581.04 510.68 2255.36 31.52 2014-07-19 11:54:43.000 200 33580.95 510.65 2255.37 31.52 2014-07-19 11:54:44.000 200 33581.00 510.63 2255.29 31.52 2014-07-19 11:54:45.000 200 33581.01 510.64 2255.33 31.52 2014-07-19 11:54:46.000 200 33581.00 510.65 2255.35 31.52 2014-07-19 11:54:47.000 200 33580.94 510.65 2255.35 31.52 2014-07-19 11:54:48.000 200 33581.02 510.67 2255.41 31.52 2014-07-19 11:54:48.000 200 33580.93 510.63 2255.31 31.52 2014-07-19 11:54:50.000 200 33580.95 510.62 2255.36 31.52 2014-07-19 11:54:51.000 200 33580.92 510.63 2255.39 31.52 2014-07-19 11:54:52.000 200 33580.98 510.59 2255.39 31.52 2014-07-19 11:54:53.000 200 33580.89 510.59 2255.41 31.52 2014-07-19 11:54:54.000 200 33580.98 510.64 2255.30 31.52 2014-07-19 11:54:55.000 200 33580.95 510.64 2255.35 31.52 2014-07-19 11:54:56.000 200 33580.96 510.63 2255.41 31.52 2014-07-19 11:54:57.000 200 33580.96 510.61 2255.39 31.52 2014-07-19 11:54:58.000 200 33581.01 510.61 2255.50 31.52 2014-07-19 11:54:59.000 200 33580.86 510.57 2255.47 31.52 2014-07-19 11:55:00.000 200 33581.01 510.60 2255.50 31.52 2014-07-19 11:55:01.000 200 33580.95 510.57 2255.46 31.52 2014-07-19 11:55:01.000 200 33580.93 510.59 2255.41 31.52 2014-07-19 11:55:03.000 200 33580.81 510.60 2255.49 31.52 2014-07-19 11:55:04.000 200 33581.02 510.58 2255.36 31.52 2014-07-19 11:55:05.000 200 33580.97 510.57 2255.44 31.52 2014-07-19 11:55:06.000 200 33580.93 510.60 2255.44 31.52 2014-07-19 11:55:07.000 200 33580.95 510.60 2255.42 31.52 2014-07-19 11:55:08.000 200 33580.99 510.56 2255.46 31.52 2014-07-19 11:55:09.000 200 33581.01 510.53 2255.49 31.52 2014-07-19 11:55:10.000 200 33580.99 510.57 2255.39 31.52 2014-07-19 11:55:11.000 200 33580.98 510.58 2255.42 31.52 2014-07-19 11:55:12.000 200 33580.96 510.56 2255.44 31.52 2014-07-19 11:55:13.000 200 33580.94 510.53 2255.43 31.52 2014-07-19 11:55:14.000 200 33580.97 510.53 2255.49 31.52 2014-07-19 11:55:15.000 200 33580.85 510.54 2255.44 31.52 2014-07-19 11:55:16.000 200 33580.88 510.57 2255.41 31.52 2014-07-19 11:55:17.000 200 33580.95 510.54 2255.47 31.52 2014-07-19 11:55:18.000 200 33580.96 510.51 2255.52 31.52 2014-07-19 11:55:19.000 200 33580.94 510.49 2255.53 31.52 2014-07-19 11:55:20.000 200 33581.04 510.54 2255.52 31.52 2014-07-19 11:55:21.000 200 33580.93 510.57 2255.47 31.52 2014-07-19 11:55:22.000 200 33580.96 510.51 2255.50 31.52 2014-07-19 11:55:23.000 200 33580.91 510.51 2255.50 31.52 2014-07-19 11:55:24.000 200 33580.96 510.56 2255.54 31.52 2014-07-19 11:55:25.000 200 33580.88 510.55 2255.54 31.52 2014-07-19 11:55:26.000 200 33581.02 510.51 2255.49 31.52 2014-07-19 11:55:27.000 200 33580.96 510.51 2255.50 31.52 2014-07-19 11:55:28.000 200 33580.96 510.52 2255.59 31.52 2014-07-19 11:55:29.000 200 33580.93 510.52 2255.57 31.52 2014-07-19 11:55:30.000 200 33580.95 510.50 2255.57 31.52 2014-07-19 11:55:31.000 200 33580.97 510.47 2255.56 31.52 2014-07-19 11:55:32.000 200 33580.99 510.50 2255.57 31.52 2014-07-19 11:55:33.000 200 33580.84 510.50 2255.56 31.52 2014-07-19 11:55:34.000 200 33581.00 510.51 2255.59 31.52 2014-07-19 11:55:35.000 200 33580.98 510.48 2255.57 31.52 2014-07-19 11:55:36.000 200 33581.01 510.45 2255.49 31.52 2014-07-19 11:55:37.000 200 33581.02 510.52 2255.56 31.52 2014-07-19 11:55:38.000 200 33580.89 510.45 2255.56 31.52 2014-07-19 11:55:39.000 200 33580.99 510.47 2255.53 31.52 2014-07-19 11:55:40.000 200 33580.95 510.47 2255.54 31.52 2014-07-19 11:55:41.000 200 33580.93 510.47 2255.54 31.52 2014-07-19 11:55:42.000 200 33581.08 510.47 2255.56 31.52 2014-07-19 11:55:42.000 200 33581.01 510.47 2255.56 31.52 2014-07-19 11:55:44.000 200 33580.98 510.51 2255.59 31.52 2014-07-19 11:55:45.000 200 33581.00 510.42 2255.56 31.52 2014-07-19 11:55:46.000 200 33581.06 510.48 2255.57 31.52 2014-07-19 11:55:47.000 200 33580.99 510.48 2255.55 31.52 2014-07-19 11:55:48.000 200 33580.98 510.44 2255.57 31.52 2014-07-19 11:55:49.000 200 33580.94 510.46 2255.52 31.52 2014-07-19 11:55:50.000 200 33581.05 510.48 2255.54 31.52 2014-07-19 11:55:51.000 200 33580.86 510.49 2255.62 31.52 2014-07-19 11:55:52.000 200 33581.04 510.46 2255.59 31.52 2014-07-19 11:55:53.000 200 33580.91 510.43 2255.63 31.52 2014-07-19 11:55:54.000 200 33581.02 510.44 2255.57 31.52 2014-07-19 11:55:55.000 200 33581.01 510.45 2255.51 31.52 2014-07-19 11:55:55.000 200 33581.05 510.42 2255.56 31.52 2014-07-19 11:55:57.000 200 33580.99 510.49 2255.51 31.52 2014-07-19 11:55:58.000 200 33580.99 510.48 2255.55 31.52 2014-07-19 11:55:59.000 200 33580.93 510.45 2255.59 31.52 2014-07-19 11:56:00.000 200 33580.95 510.42 2255.54 31.52 2014-07-19 11:56:01.000 200 33580.98 510.42 2255.55 31.52 2014-07-19 11:56:02.000 200 33580.92 510.40 2255.56 31.52 2014-07-19 11:56:03.000 200 33581.02 510.37 2255.60 31.52 2014-07-19 11:56:04.000 200 33581.02 510.42 2255.52 31.52 2014-07-19 11:56:05.000 200 33581.01 510.39 2255.49 31.52 2014-07-19 11:56:06.000 200 33580.97 510.39 2255.52 31.52 2014-07-19 11:56:07.000 200 33581.01 510.43 2255.50 31.52 2014-07-19 11:56:08.000 200 33581.00 510.40 2255.51 31.52 2014-07-19 11:56:09.000 200 33580.89 510.39 2255.54 31.52 2014-07-19 11:56:10.000 200 33580.99 510.44 2255.60 31.52 2014-07-19 11:56:11.000 200 33580.91 510.43 2255.56 31.52 2014-07-19 11:56:12.000 200 33580.97 510.41 2255.61 31.52 2014-07-19 11:56:13.000 200 33580.90 510.39 2255.55 31.52 2014-07-19 11:56:14.000 200 33580.88 510.41 2255.56 31.52 2014-07-19 11:56:15.000 200 33580.95 510.39 2255.54 31.52 2014-07-19 11:56:16.000 200 33580.93 510.37 2255.62 31.52 2014-07-19 11:56:17.000 200 33580.91 510.39 2255.60 31.52 2014-07-19 11:56:18.000 200 33580.98 510.39 2255.56 31.52 2014-07-19 11:56:19.000 200 33580.95 510.41 2255.55 31.52 2014-07-19 11:56:20.000 200 33580.82 510.35 2255.52 31.52 2014-07-19 11:56:21.000 200 33580.95 510.39 2255.59 31.52 2014-07-19 11:56:22.000 200 33581.06 510.35 2255.59 31.52 2014-07-19 11:56:23.000 200 33580.96 510.36 2255.52 31.52 2014-07-19 11:56:24.000 200 33580.92 510.36 2255.66 31.52 2014-07-19 11:56:25.000 200 33580.91 510.35 2255.64 31.52 2014-07-19 11:56:26.000 200 33580.90 510.36 2255.56 31.52 2014-07-19 11:56:27.000 200 33581.01 510.39 2255.59 31.52 2014-07-19 11:56:28.000 200 33580.89 510.39 2255.66 31.52 2014-07-19 11:56:29.000 200 33580.90 510.37 2255.60 31.52 2014-07-19 11:56:30.000 200 33580.88 510.38 2255.63 31.52 2014-07-19 11:56:31.000 200 33580.95 510.33 2255.63 31.52 2014-07-19 11:56:32.000 200 33580.83 510.34 2255.60 31.52 2014-07-19 11:56:33.000 200 33581.00 510.41 2255.68 31.52 2014-07-19 11:56:34.000 200 33580.86 510.32 2255.54 31.52 2014-07-19 11:56:35.000 200 33580.85 510.32 2255.60 31.52 2014-07-19 11:56:36.000 200 33581.00 510.36 2255.62 31.52 2014-07-19 11:56:36.000 200 33580.83 510.34 2255.66 31.52 2014-07-19 11:56:38.000 200 33580.94 510.36 2255.60 31.52 2014-07-19 11:56:39.000 200 33580.90 510.36 2255.56 31.52 2014-07-19 11:56:40.000 200 33581.03 510.37 2255.57 31.52 2014-07-19 11:56:41.000 200 33580.96 510.34 2255.61 31.52 2014-07-19 11:56:42.000 200 33580.97 510.36 2255.54 31.52 2014-07-19 11:56:43.000 200 33581.01 510.37 2255.67 31.52 2014-07-19 11:56:44.000 200 33580.88 510.38 2255.69 31.52 2014-07-19 11:56:45.000 200 33581.02 510.35 2255.74 31.52 2014-07-19 11:56:46.000 200 33580.97 510.37 2255.68 31.52 2014-07-19 11:56:47.000 200 33580.95 510.35 2255.68 31.52 2014-07-19 11:56:48.000 200 33581.04 510.35 2255.64 31.52 2014-07-19 11:56:49.000 200 33580.92 510.32 2255.66 31.52 2014-07-19 11:56:49.000 200 33581.03 510.31 2255.74 31.52 2014-07-19 11:56:51.000 200 33581.02 510.32 2255.69 31.52 2014-07-19 11:56:52.000 200 33580.93 510.32 2255.69 31.52 2014-07-19 11:56:53.000 200 33581.02 510.33 2255.72 31.52 2014-07-19 11:56:54.000 200 33581.04 510.31 2255.72 31.52 2014-07-19 11:56:55.000 200 33581.00 510.30 2255.66 31.52 2014-07-19 11:56:56.000 200 33580.99 510.30 2255.72 31.52 2014-07-19 11:56:57.000 200 33581.05 510.30 2255.71 31.52 2014-07-19 11:56:58.000 200 33581.04 510.31 2255.69 31.52 2014-07-19 11:56:59.000 200 33581.06 510.28 2255.62 31.52 2014-07-19 11:57:00.000 200 33581.08 510.29 2255.70 31.52 2014-07-19 11:57:01.000 200 33580.99 510.32 2255.73 31.52 2014-07-19 11:57:02.000 200 33580.98 510.32 2255.69 31.52 2014-07-19 11:57:03.000 200 33581.08 510.27 2255.68 31.52 2014-07-19 11:57:04.000 200 33581.17 510.27 2255.69 31.52 2014-07-19 11:57:05.000 200 33581.13 510.26 2255.63 31.52 2014-07-19 11:57:06.000 200 33581.09 510.35 2255.62 31.52 2014-07-19 11:57:07.000 200 33581.04 510.29 2255.63 31.52 2014-07-19 11:57:08.000 200 33581.05 510.24 2255.65 31.52 2014-07-19 11:57:09.000 200 33581.18 510.27 2255.72 31.52 2014-07-19 11:57:10.000 200 33581.20 510.26 2255.78 31.52 2014-07-19 11:57:11.000 200 33581.15 510.24 2255.77 31.52 2014-07-19 11:57:12.000 200 33581.19 510.24 2255.68 31.52 2014-07-19 11:57:13.000 200 33581.15 510.20 2255.66 31.52 2014-07-19 11:57:14.000 200 33581.08 510.27 2255.75 31.52 2014-07-19 11:57:15.000 200 33581.17 510.24 2255.64 31.52 2014-07-19 11:57:16.000 200 33581.22 510.21 2255.69 31.52 2014-07-19 11:57:17.000 200 33581.14 510.23 2255.69 31.52 2014-07-19 11:57:18.000 200 33581.16 510.22 2255.69 31.52 2014-07-19 11:57:19.000 200 33581.15 510.23 2255.67 31.52 2014-07-19 11:57:20.000 200 33581.16 510.22 2255.67 31.52 2014-07-19 11:57:21.000 200 33581.20 510.21 2255.69 31.52 2014-07-19 11:57:22.000 200 33581.10 510.17 2255.68 31.52 2014-07-19 11:57:23.000 200 33581.12 510.19 2255.65 31.52 2014-07-19 11:57:24.000 200 33581.22 510.21 2255.74 31.52 2014-07-19 11:57:25.000 200 33581.23 510.18 2255.69 31.52 2014-07-19 11:57:26.000 200 33581.14 510.24 2255.70 31.52 2014-07-19 11:57:27.000 200 33581.20 510.16 2255.68 31.52 2014-07-19 11:57:28.000 200 33581.11 510.17 2255.59 31.52 2014-07-19 11:57:29.000 200 33581.08 510.11 2255.61 31.52 2014-07-19 11:57:30.000 200 33581.20 510.18 2255.70 31.52 2014-07-19 11:57:30.000 200 33581.17 510.17 2255.71 31.52 2014-07-19 11:57:32.000 200 33581.07 510.15 2255.69 31.52 2014-07-19 11:57:33.000 200 33581.24 510.15 2255.71 31.52 2014-07-19 11:57:34.000 200 33581.05 510.19 2255.63 31.52 2014-07-19 11:57:35.000 200 33581.06 510.16 2255.69 31.52 2014-07-19 11:57:36.000 200 33581.09 510.13 2255.61 31.52 2014-07-19 11:57:37.000 200 33581.20 510.17 2255.68 31.52 2014-07-19 11:57:38.000 200 33581.11 510.15 2255.64 31.52 2014-07-19 11:57:39.000 200 33581.08 510.17 2255.70 31.52 2014-07-19 11:57:40.000 200 33581.26 510.18 2255.72 31.52 2014-07-19 11:57:41.000 200 33581.13 510.19 2255.74 31.52 2014-07-19 11:57:42.000 200 33581.17 510.19 2255.74 31.52 2014-07-19 11:57:43.000 200 33581.11 510.15 2255.60 31.52 2014-07-19 11:57:43.000 200 33581.13 510.17 2255.77 31.52 2014-07-19 11:57:45.000 200 33581.18 510.21 2255.76 31.52 2014-07-19 11:57:46.000 200 33581.18 510.17 2255.74 31.52 2014-07-19 11:57:47.000 200 33581.23 510.18 2255.76 31.52 2014-07-19 11:57:48.000 200 33581.10 510.18 2255.71 31.52 2014-07-19 11:57:49.000 200 33581.19 510.15 2255.68 31.52 2014-07-19 11:57:50.000 200 33581.15 510.17 2255.64 31.52 2014-07-19 11:57:51.000 200 33581.21 510.14 2255.68 31.52 2014-07-19 11:57:52.000 200 33581.17 510.13 2255.69 31.52 2014-07-19 11:57:53.000 200 33581.12 510.12 2255.72 31.52 2014-07-19 11:57:54.000 200 33581.17 510.16 2255.67 31.52 2014-07-19 11:57:55.000 200 33581.10 510.13 2255.70 31.52 2014-07-19 11:57:56.000 200 33581.08 510.14 2255.78 31.52 2014-07-19 11:57:57.000 200 33581.24 510.18 2255.72 31.52 2014-07-19 11:57:58.000 200 33581.24 510.11 2255.84 31.52 2014-07-19 11:57:59.000 200 33581.23 510.11 2255.82 31.52 2014-07-19 11:58:00.000 200 33581.16 510.12 2255.81 31.52 2014-07-19 11:58:01.000 200 33581.25 510.15 2255.74 31.52 2014-07-19 11:58:02.000 200 33581.05 510.14 2255.78 31.52 2014-07-19 11:58:03.000 200 33581.36 510.12 2255.72 31.52 2014-07-19 11:58:04.000 200 33581.21 510.14 2255.75 31.52 2014-07-19 11:58:05.000 200 33581.23 510.10 2255.78 31.52 2014-07-19 11:58:06.000 200 33581.27 510.11 2255.74 31.52 2014-07-19 11:58:07.000 200 33581.24 510.16 2255.79 31.52 2014-07-19 11:58:08.000 200 33581.25 510.13 2255.78 31.52 2014-07-19 11:58:09.000 200 33581.27 510.11 2255.76 31.52 2014-07-19 11:58:10.000 200 33581.30 510.14 2255.74 31.52 2014-07-19 11:58:11.000 200 33581.26 510.12 2255.76 31.52 2014-07-19 11:58:12.000 200 33581.32 510.11 2255.71 31.52 2014-07-19 11:58:13.000 200 33581.36 510.10 2255.72 31.52 2014-07-19 11:58:14.000 200 33581.20 510.13 2255.73 31.52 2014-07-19 11:58:15.000 200 33581.33 510.09 2255.80 31.52 2014-07-19 11:58:16.000 200 33581.42 510.09 2255.77 31.52 2014-07-19 11:58:17.000 200 33581.38 510.09 2255.71 31.52 2014-07-19 11:58:18.000 200 33581.33 510.09 2255.68 31.52 2014-07-19 11:58:19.000 200 33581.35 510.08 2255.70 31.52 2014-07-19 11:58:20.000 200 33581.34 510.07 2255.64 31.52 2014-07-19 11:58:21.000 200 33581.36 510.01 2255.77 31.52 2014-07-19 11:58:22.000 200 33581.40 510.05 2255.74 31.52 2014-07-19 11:58:23.000 200 33581.37 510.06 2255.75 31.52 2014-07-19 11:58:24.000 200 33581.40 510.06 2255.72 31.52 2014-07-19 11:58:24.000 200 33581.45 510.04 2255.73 31.52 2014-07-19 11:58:26.000 200 33581.41 510.03 2255.79 31.52 2014-07-19 11:58:27.000 200 33581.45 510.00 2255.64 31.51 2014-07-19 11:58:28.000 200 33581.46 510.01 2255.82 31.52 2014-07-19 11:58:29.000 200 33581.45 509.99 2255.77 31.52 2014-07-19 11:58:30.000 200 33581.44 509.98 2255.80 31.52 2014-07-19 11:58:31.000 200 33581.46 510.00 2255.75 31.52 2014-07-19 11:58:32.000 200 33581.38 510.00 2255.68 31.51 2014-07-19 11:58:33.000 200 33581.46 509.99 2255.73 31.52 2014-07-19 11:58:34.000 200 33581.41 510.01 2255.80 31.51 2014-07-19 11:58:35.000 200 33581.42 509.99 2255.74 31.51 2014-07-19 11:58:36.000 200 33581.45 509.97 2255.72 31.51 2014-07-19 11:58:37.000 200 33581.40 510.02 2255.68 31.51 2014-07-19 11:58:37.000 200 33581.28 510.01 2255.71 31.51 2014-07-19 11:58:39.000 200 33581.36 509.99 2255.65 31.51 2014-07-19 11:58:40.000 200 33581.42 510.00 2255.63 31.51 2014-07-19 11:58:41.000 200 33581.31 510.00 2255.64 31.51 2014-07-19 11:58:42.000 200 33581.39 509.98 2255.67 31.51 2014-07-19 11:58:43.000 200 33581.35 509.98 2255.70 31.51 2014-07-19 11:58:44.000 200 33581.30 510.01 2255.69 31.51 2014-07-19 11:58:45.000 200 33581.37 509.98 2255.70 31.52 2014-07-19 11:58:46.000 200 33581.30 509.98 2255.70 31.51 2014-07-19 11:58:47.000 200 33581.24 509.98 2255.70 31.51 2014-07-19 11:58:48.000 200 33581.23 510.01 2255.69 31.51 2014-07-19 11:58:49.000 200 33581.38 509.99 2255.79 31.51 2014-07-19 11:58:50.000 200 33581.38 509.99 2255.81 31.51 2014-07-19 11:58:51.000 200 33581.30 510.01 2255.78 31.52 2014-07-19 11:58:52.000 200 33581.33 510.03 2255.75 31.52 2014-07-19 11:58:53.000 200 33581.21 510.01 2255.80 31.52 2014-07-19 11:58:54.000 200 33581.33 510.00 2255.81 31.52 2014-07-19 11:58:55.000 200 33581.31 510.01 2255.72 31.51 2014-07-19 11:58:56.000 200 33581.25 509.97 2255.81 31.51 2014-07-19 11:58:57.000 200 33581.17 510.05 2255.80 31.51 2014-07-19 11:58:58.000 200 33581.32 510.02 2255.79 31.51 2014-07-19 11:58:59.000 200 33581.29 510.00 2255.78 31.51 2014-07-19 11:59:00.000 200 33581.23 510.01 2255.78 31.51 2014-07-19 11:59:01.000 200 33581.20 510.05 2255.75 31.52 2014-07-19 11:59:02.000 200 33581.24 509.99 2255.89 31.51 2014-07-19 11:59:03.000 200 33581.23 510.01 2255.78 31.51 2014-07-19 11:59:04.000 200 33581.26 509.99 2255.87 31.51 2014-07-19 11:59:05.000 200 33581.23 509.99 2255.83 31.51 2014-07-19 11:59:06.000 200 33581.24 509.98 2255.78 31.52 2014-07-19 11:59:07.000 200 33581.24 509.95 2255.78 31.52 2014-07-19 11:59:08.000 200 33581.25 510.04 2255.87 31.52 2014-07-19 11:59:09.000 200 33581.30 510.02 2255.80 31.52 2014-07-19 11:59:10.000 200 33581.30 510.01 2255.88 31.52 2014-07-19 11:59:11.000 200 33581.24 509.98 2255.83 31.52 2014-07-19 11:59:12.000 200 33581.30 509.91 2255.88 31.52 2014-07-19 11:59:13.000 200 33581.24 509.96 2255.78 31.51 2014-07-19 11:59:14.000 200 33581.30 509.97 2255.89 31.52 2014-07-19 11:59:15.000 200 33581.34 509.95 2255.87 31.52 2014-07-19 11:59:16.000 200 33581.40 509.94 2255.84 31.51 2014-07-19 11:59:17.000 200 33581.32 509.95 2255.93 31.51 2014-07-19 11:59:18.000 200 33581.31 509.95 2255.85 31.51 2014-07-19 11:59:18.000 200 33581.32 509.95 2255.81 31.51 2014-07-19 11:59:20.000 200 33581.32 509.91 2255.90 31.51 2014-07-19 11:59:21.000 200 33581.45 509.90 2255.79 31.51 2014-07-19 11:59:22.000 200 33581.40 509.90 2255.92 31.51 2014-07-19 11:59:23.000 200 33581.39 509.89 2255.94 31.51 2014-07-19 11:59:24.000 200 33581.39 509.89 2255.94 31.51 2014-07-19 11:59:25.000 200 33581.42 509.91 2255.81 31.52 2014-07-19 11:59:26.000 200 33581.38 509.90 2255.87 31.51 2014-07-19 11:59:27.000 200 33581.47 509.85 2255.78 31.51 2014-07-19 11:59:28.000 200 33581.46 509.88 2255.76 31.51 2014-07-19 11:59:29.000 200 33581.43 509.88 2255.82 31.51 2014-07-19 11:59:30.000 200 33581.43 509.84 2255.82 31.51 2014-07-19 11:59:31.000 200 33581.39 509.83 2255.82 31.51 2014-07-19 11:59:31.000 200 33581.32 509.86 2255.80 31.51 2014-07-19 11:59:33.000 200 33581.40 509.84 2255.81 31.51 2014-07-19 11:59:34.000 200 33581.33 509.83 2255.80 31.51 2014-07-19 11:59:35.000 200 33581.34 509.83 2255.78 31.51 2014-07-19 11:59:36.000 200 33581.39 509.88 2255.86 31.51 2014-07-19 11:59:37.000 200 33581.39 509.88 2255.78 31.51 2014-07-19 11:59:38.000 200 33581.37 509.82 2255.86 31.51 2014-07-19 11:59:39.000 200 33581.34 509.82 2255.85 31.51 2014-07-19 11:59:40.000 200 33581.30 509.84 2255.83 31.51 2014-07-19 11:59:41.000 200 33581.25 509.82 2255.86 31.51 2014-07-19 11:59:42.000 200 33581.39 509.83 2255.82 31.51 2014-07-19 11:59:43.000 200 33581.35 509.82 2255.78 31.51 2014-07-19 11:59:44.000 200 33581.38 509.83 2255.75 31.51 2014-07-19 11:59:45.000 200 33581.40 509.83 2255.79 31.51 2014-07-19 11:59:46.000 200 33581.41 509.82 2255.85 31.51 2014-07-19 11:59:47.000 200 33581.41 509.83 2255.84 31.51 2014-07-19 11:59:48.000 200 33581.41 509.81 2255.88 31.51 2014-07-19 11:59:49.000 200 33581.35 509.81 2255.80 31.51 2014-07-19 11:59:50.000 200 33581.42 509.80 2255.85 31.51 2014-07-19 11:59:51.000 200 33581.35 509.84 2255.78 31.51 2014-07-19 11:59:52.000 200 33581.34 509.79 2255.81 31.51 2014-07-19 11:59:53.000 200 33581.38 509.86 2255.84 31.51 2014-07-19 11:59:54.000 200 33581.42 509.81 2255.92 31.51 2014-07-19 11:59:55.000 200 33581.35 509.82 2255.88 31.51 2014-07-19 11:59:56.000 200 33581.41 509.79 2255.79 31.51 2014-07-19 11:59:57.000 200 33581.38 509.83 2255.82 31.51 2014-07-19 11:59:58.000 200 33581.38 509.84 2255.81 31.51 2014-07-19 11:59:59.000 200 33581.36 509.77 2255.85 31.51 2014-07-19 12:00:00.000 200 33581.43 509.77 2255.81 31.51 2014-07-19 12:00:01.000 200 33581.39 509.81 2255.82 31.51 2014-07-19 12:00:02.000 200 33581.44 509.77 2255.85 31.51 2014-07-19 12:00:03.000 200 33581.46 509.80 2255.89 31.51 2014-07-19 12:00:04.000 200 33581.38 509.80 2255.82 31.51 2014-07-19 12:00:05.000 200 33581.47 509.79 2255.84 31.51 2014-07-19 12:00:06.000 200 33581.45 509.75 2255.88 31.51 2014-07-19 12:00:07.000 200 33581.52 509.79 2255.88 31.51 2014-07-19 12:00:08.000 200 33581.49 509.75 2255.90 31.51 2014-07-19 12:00:09.000 200 33581.49 509.76 2255.85 31.51 2014-07-19 12:00:10.000 200 33581.40 509.76 2255.86 31.51 2014-07-19 12:00:11.000 200 33581.52 509.79 2256.00 31.51 2014-07-19 12:00:12.000 200 33581.54 509.76 2255.92 31.51 2014-07-19 12:00:12.000 200 33581.52 509.74 2255.83 31.51 2014-07-19 12:00:14.000 200 33581.50 509.78 2255.78 31.51 2014-07-19 12:00:15.000 200 33581.55 509.78 2255.86 31.51 2014-07-19 12:00:16.000 200 33581.57 509.73 2255.82 31.51 2014-07-19 12:00:17.000 200 33581.65 509.71 2255.84 31.51 2014-07-19 12:00:18.000 200 33581.54 509.69 2255.91 31.51 2014-07-19 12:00:19.000 200 33581.60 509.76 2255.85 31.51 2014-07-19 12:00:20.000 200 33581.56 509.70 2255.83 31.51 2014-07-19 12:00:21.000 200 33581.66 509.70 2255.88 31.51 2014-07-19 12:00:22.000 200 33581.53 509.78 2255.85 31.51 2014-07-19 12:00:23.000 200 33581.53 509.71 2255.90 31.51 2014-07-19 12:00:24.000 200 33581.54 509.68 2255.87 31.51 2014-07-19 12:00:25.000 200 33581.59 509.69 2255.93 31.51 2014-07-19 12:00:25.000 200 33581.63 509.69 2255.87 31.51 2014-07-19 12:00:27.000 200 33581.64 509.67 2255.85 31.51 2014-07-19 12:00:28.000 200 33581.57 509.74 2255.85 31.51 2014-07-19 12:00:29.000 200 33581.61 509.70 2255.84 31.51 2014-07-19 12:00:30.000 200 33581.53 509.67 2255.81 31.51 2014-07-19 12:00:31.000 200 33581.54 509.69 2255.83 31.51 2014-07-19 12:00:32.000 200 33581.57 509.70 2255.76 31.51 2014-07-19 12:00:33.000 200 33581.52 509.69 2255.78 31.51 2014-07-19 12:00:34.000 200 33581.56 509.68 2255.84 31.51 2014-07-19 12:00:35.000 200 33581.44 509.69 2255.70 31.51 2014-07-19 12:00:36.000 200 33581.53 509.69 2255.75 31.51 2014-07-19 12:00:37.000 200 33581.56 509.65 2255.85 31.51 2014-07-19 12:00:38.000 200 33581.54 509.67 2255.86 31.51 2014-07-19 12:00:39.000 200 33581.50 509.70 2255.81 31.51 2014-07-19 12:00:40.000 200 33581.61 509.69 2255.79 31.51 2014-07-19 12:00:41.000 200 33581.51 509.66 2255.81 31.51 2014-07-19 12:00:42.000 200 33581.53 509.61 2255.79 31.51 2014-07-19 12:00:43.000 200 33581.48 509.67 2255.88 31.51 2014-07-19 12:00:44.000 200 33581.51 509.67 2255.91 31.51 2014-07-19 12:00:45.000 200 33581.44 509.66 2255.89 31.51 2014-07-19 12:00:46.000 200 33581.60 509.67 2255.89 31.51 2014-07-19 12:00:47.000 200 33581.48 509.67 2255.79 31.51 2014-07-19 12:00:48.000 200 33581.48 509.66 2255.80 31.51 2014-07-19 12:00:49.000 200 33581.55 509.68 2255.99 31.51 2014-07-19 12:00:50.000 200 33581.52 509.70 2255.94 31.51 2014-07-19 12:00:51.000 200 33581.56 509.65 2255.90 31.51 2014-07-19 12:00:52.000 200 33581.55 509.66 2255.93 31.51 2014-07-19 12:00:53.000 200 33581.61 509.67 2255.91 31.51 2014-07-19 12:00:54.000 200 33581.57 509.67 2255.86 31.51 2014-07-19 12:00:55.000 200 33581.65 509.64 2255.92 31.51 2014-07-19 12:00:56.000 200 33581.51 509.63 2255.90 31.51 2014-07-19 12:00:57.000 200 33581.46 509.63 2255.94 31.51 2014-07-19 12:00:58.000 200 33581.64 509.63 2255.87 31.51 2014-07-19 12:00:59.000 200 33581.67 509.63 2255.82 31.51 2014-07-19 12:01:00.000 200 33581.67 509.60 2255.89 31.51 2014-07-19 12:01:01.000 200 33581.63 509.63 2255.90 31.51 2014-07-19 12:01:02.000 200 33581.70 509.64 2255.91 31.51 2014-07-19 12:01:03.000 200 33581.75 509.62 2255.87 31.51 2014-07-19 12:01:04.000 200 33581.66 509.61 2255.97 31.51 2014-07-19 12:01:05.000 200 33581.71 509.62 2255.86 31.51 2014-07-19 12:01:06.000 200 33581.72 509.59 2255.85 31.51 2014-07-19 12:01:06.000 200 33581.78 509.58 2255.93 31.51 2014-07-19 12:01:08.000 200 33581.76 509.61 2255.94 31.51 2014-07-19 12:01:09.000 200 33581.69 509.60 2255.90 31.51 2014-07-19 12:01:10.000 200 33581.85 509.55 2256.00 31.51 2014-07-19 12:01:11.000 200 33581.77 509.55 2255.83 31.51 2014-07-19 12:01:12.000 200 33581.78 509.55 2255.85 31.51 2014-07-19 12:01:13.000 200 33581.79 509.55 2255.89 31.51 2014-07-19 12:01:14.000 200 33581.76 509.56 2255.91 31.51 2014-07-19 12:01:15.000 200 33581.84 509.56 2255.87 31.51 2014-07-19 12:01:16.000 200 33581.75 509.53 2255.93 31.51 2014-07-19 12:01:17.000 200 33581.87 509.56 2255.92 31.51 2014-07-19 12:01:18.000 200 33581.75 509.54 2255.90 31.51 2014-07-19 12:01:19.000 200 33581.79 509.55 2255.83 31.51 2014-07-19 12:01:19.000 200 33581.76 509.54 2255.82 31.51 2014-07-19 12:01:21.000 200 33581.79 509.55 2255.92 31.51 2014-07-19 12:01:22.000 200 33581.79 509.51 2255.79 31.51 2014-07-19 12:01:23.000 200 33581.61 509.55 2255.88 31.51 2014-07-19 12:01:24.000 200 33581.70 509.55 2255.89 31.51 2014-07-19 12:01:25.000 200 33581.68 509.47 2255.82 31.51 2014-07-19 12:01:26.000 200 33581.66 509.56 2255.85 31.51 2014-07-19 12:01:27.000 200 33581.79 509.54 2255.89 31.51 2014-07-19 12:01:28.000 200 33581.73 509.51 2255.91 31.51 2014-07-19 12:01:29.000 200 33581.63 509.50 2255.85 31.51 2014-07-19 12:01:30.000 200 33581.65 509.51 2255.90 31.51 2014-07-19 12:01:31.000 200 33581.66 509.55 2255.87 31.51 2014-07-19 12:01:32.000 200 33581.67 509.53 2255.86 31.51 2014-07-19 12:01:33.000 200 33581.55 509.50 2255.87 31.51 2014-07-19 12:01:34.000 200 33581.63 509.55 2255.84 31.51 2014-07-19 12:01:35.000 200 33581.66 509.55 2255.89 31.51 2014-07-19 12:01:36.000 200 33581.66 509.57 2255.90 31.51 2014-07-19 12:01:37.000 200 33581.63 509.52 2255.92 31.51 2014-07-19 12:01:38.000 200 33581.58 509.51 2255.98 31.51 2014-07-19 12:01:39.000 200 33581.65 509.49 2255.94 31.51 2014-07-19 12:01:40.000 200 33581.63 509.49 2255.97 31.51 2014-07-19 12:01:41.000 200 33581.70 509.56 2255.98 31.51 2014-07-19 12:01:42.000 200 33581.64 509.54 2256.03 31.51 2014-07-19 12:01:43.000 200 33581.57 509.50 2255.97 31.51 2014-07-19 12:01:44.000 200 33581.55 509.50 2255.99 31.51 2014-07-19 12:01:45.000 200 33581.54 509.53 2255.91 31.51 2014-07-19 12:01:46.000 200 33581.57 509.56 2256.01 31.51 2014-07-19 12:01:47.000 200 33581.53 509.51 2255.95 31.51 2014-07-19 12:01:48.000 200 33581.58 509.53 2255.97 31.51 2014-07-19 12:01:49.000 200 33581.67 509.53 2255.99 31.51 2014-07-19 12:01:50.000 200 33581.63 509.52 2255.94 31.51 2014-07-19 12:01:51.000 200 33581.52 509.54 2256.04 31.51 2014-07-19 12:01:52.000 200 33581.64 509.52 2255.93 31.51 2014-07-19 12:01:53.000 200 33581.60 509.51 2256.06 31.51 2014-07-19 12:01:54.000 200 33581.60 509.53 2256.10 31.51 2014-07-19 12:01:55.000 200 33581.57 509.54 2256.05 31.51 2014-07-19 12:01:56.000 200 33581.54 509.52 2255.97 31.51 2014-07-19 12:01:57.000 200 33581.68 509.54 2256.02 31.51 2014-07-19 12:01:58.000 200 33581.64 509.49 2255.99 31.51 2014-07-19 12:01:59.000 200 33581.67 509.49 2256.03 31.51 2014-07-19 12:02:00.000 200 33581.68 509.49 2256.04 31.51 2014-07-19 12:02:00.000 200 33581.59 509.56 2256.09 31.51 2014-07-19 12:02:02.000 200 33581.60 509.46 2256.07 31.51 2014-07-19 12:02:03.000 200 33581.72 509.45 2255.97 31.51 2014-07-19 12:02:04.000 200 33581.70 509.45 2256.09 31.51 2014-07-19 12:02:05.000 200 33581.68 509.50 2256.16 31.51 2014-07-19 12:02:06.000 200 33581.68 509.50 2256.12 31.51 2014-07-19 12:02:07.000 200 33581.76 509.46 2255.95 31.51 2014-07-19 12:02:08.000 200 33581.72 509.49 2256.06 31.51 2014-07-19 12:02:09.000 200 33581.71 509.47 2256.10 31.51 2014-07-19 12:02:10.000 200 33581.71 509.48 2256.12 31.51 2014-07-19 12:02:11.000 200 33581.65 509.48 2256.03 31.51 2014-07-19 12:02:12.000 200 33581.69 509.46 2256.05 31.51 2014-07-19 12:02:13.000 200 33581.74 509.49 2256.01 31.51 2014-07-19 12:02:13.000 200 33581.79 509.39 2256.00 31.51 2014-07-19 12:02:15.000 200 33581.81 509.41 2256.06 31.51 2014-07-19 12:02:16.000 200 33581.76 509.41 2256.07 31.51 2014-07-19 12:02:17.000 200 33581.83 509.39 2256.01 31.51 2014-07-19 12:02:18.000 200 33581.78 509.39 2256.06 31.51 2014-07-19 12:02:19.000 200 33581.84 509.40 2256.07 31.51 2014-07-19 12:02:20.000 200 33581.81 509.43 2255.95 31.51 2014-07-19 12:02:21.000 200 33581.78 509.37 2256.03 31.51 2014-07-19 12:02:22.000 200 33581.89 509.37 2256.08 31.51 2014-07-19 12:02:23.000 200 33581.92 509.37 2256.07 31.51 2014-07-19 12:02:24.000 200 33581.89 509.37 2256.06 31.51 2014-07-19 12:02:25.000 200 33581.89 509.34 2256.01 31.51 2014-07-19 12:02:26.000 200 33581.86 509.31 2256.03 31.51 2014-07-19 12:02:27.000 200 33582.00 509.31 2255.95 31.51 2014-07-19 12:02:28.000 200 33581.88 509.37 2255.99 31.51 2014-07-19 12:02:29.000 200 33581.83 509.37 2255.97 31.51 2014-07-19 12:02:30.000 200 33581.82 509.36 2256.00 31.51 2014-07-19 12:02:31.000 200 33581.89 509.34 2256.01 31.51 2014-07-19 12:02:32.000 200 33581.93 509.30 2256.03 31.51 2014-07-19 12:02:33.000 200 33581.88 509.37 2256.06 31.51 2014-07-19 12:02:34.000 200 33581.95 509.33 2256.02 31.51 2014-07-19 12:02:35.000 200 33581.87 509.35 2256.02 31.51 2014-07-19 12:02:36.000 200 33581.86 509.33 2255.95 31.51 2014-07-19 12:02:37.000 200 33581.95 509.32 2256.06 31.51 2014-07-19 12:02:38.000 200 33581.92 509.33 2256.00 31.51 2014-07-19 12:02:39.000 200 33581.79 509.34 2255.99 31.51 2014-07-19 12:02:40.000 200 33582.04 509.29 2255.99 31.51 2014-07-19 12:02:41.000 200 33581.95 509.33 2256.03 31.51 2014-07-19 12:02:42.000 200 33581.98 509.31 2255.96 31.51 2014-07-19 12:02:43.000 200 33581.89 509.31 2255.99 31.51 2014-07-19 12:02:44.000 200 33581.86 509.30 2255.97 31.51 2014-07-19 12:02:45.000 200 33581.90 509.30 2255.99 31.51 2014-07-19 12:02:46.000 200 33581.95 509.28 2255.97 31.51 2014-07-19 12:02:47.000 200 33581.88 509.27 2255.98 31.51 2014-07-19 12:02:48.000 200 33581.85 509.26 2256.01 31.51 2014-07-19 12:02:49.000 200 33581.91 509.30 2256.04 31.51 2014-07-19 12:02:50.000 200 33581.89 509.31 2256.04 31.51 2014-07-19 12:02:51.000 200 33581.85 509.29 2255.94 31.51 2014-07-19 12:02:52.000 200 33581.76 509.30 2256.00 31.51 2014-07-19 12:02:53.000 200 33581.91 509.27 2256.06 31.51 2014-07-19 12:02:54.000 200 33581.85 509.28 2256.09 31.51 2014-07-19 12:02:54.000 200 33581.91 509.32 2256.02 31.51 2014-07-19 12:02:56.000 200 33581.84 509.34 2256.02 31.51 2014-07-19 12:02:57.000 200 33581.82 509.33 2255.98 31.51 2014-07-19 12:02:58.000 200 33581.97 509.30 2256.09 31.51 2014-07-19 12:02:59.000 200 33581.85 509.37 2256.13 31.51 2014-07-19 12:03:00.000 200 33581.90 509.32 2256.12 31.51 2014-07-19 12:03:01.000 200 33581.86 509.32 2256.03 31.51 2014-07-19 12:03:02.000 200 33581.87 509.31 2256.02 31.51 2014-07-19 12:03:03.000 200 33581.78 509.26 2256.09 31.51 2014-07-19 12:03:04.000 200 33581.88 509.31 2255.98 31.51 2014-07-19 12:03:05.000 200 33581.80 509.29 2256.05 31.51 2014-07-19 12:03:06.000 200 33581.86 509.29 2256.06 31.51 2014-07-19 12:03:07.000 200 33581.83 509.29 2256.03 31.51 2014-07-19 12:03:07.000 200 33581.96 509.31 2256.04 31.51 2014-07-19 12:03:09.000 200 33581.93 509.31 2256.04 31.51 2014-07-19 12:03:10.000 200 33581.95 509.33 2256.13 31.51 2014-07-19 12:03:11.000 200 33581.82 509.25 2256.13 31.51 2014-07-19 12:03:12.000 200 33581.86 509.25 2256.10 31.51 2014-07-19 12:03:13.000 200 33581.94 509.24 2256.02 31.51 2014-07-19 12:03:14.000 200 33581.98 509.25 2256.13 31.51 2014-07-19 12:03:15.000 200 33581.85 509.28 2256.05 31.51 2014-07-19 12:03:16.000 200 33582.02 509.29 2256.03 31.51 2014-07-19 12:03:17.000 200 33581.95 509.22 2256.06 31.51 2014-07-19 12:03:18.000 200 33581.92 509.20 2256.14 31.51 2014-07-19 12:03:19.000 200 33581.95 509.25 2256.06 31.51 2014-07-19 12:03:20.000 200 33582.02 509.28 2256.07 31.51 2014-07-19 12:03:21.000 200 33582.03 509.18 2256.05 31.51 2014-07-19 12:03:22.000 200 33582.00 509.22 2256.08 31.51 2014-07-19 12:03:23.000 200 33582.00 509.21 2256.12 31.51 2014-07-19 12:03:24.000 200 33581.92 509.23 2256.08 31.51 2014-07-19 12:03:25.000 200 33582.07 509.20 2256.08 31.51 2014-07-19 12:03:26.000 200 33582.06 509.21 2256.09 31.51 2014-07-19 12:03:27.000 200 33581.95 509.18 2256.06 31.51 2014-07-19 12:03:28.000 200 33582.01 509.16 2256.07 31.51 2014-07-19 12:03:29.000 200 33582.13 509.19 2256.00 31.51 2014-07-19 12:03:30.000 200 33582.08 509.20 2256.01 31.51 2014-07-19 12:03:31.000 200 33582.11 509.19 2256.09 31.51 2014-07-19 12:03:32.000 200 33582.00 509.17 2256.06 31.51 2014-07-19 12:03:33.000 200 33581.94 509.17 2255.97 31.51 2014-07-19 12:03:34.000 200 33582.05 509.17 2256.12 31.51 2014-07-19 12:03:35.000 200 33582.08 509.18 2256.05 31.51 2014-07-19 12:03:36.000 200 33582.08 509.17 2255.97 31.51 2014-07-19 12:03:37.000 200 33582.08 509.12 2256.01 31.51 2014-07-19 12:03:38.000 200 33582.23 509.16 2256.00 31.51 2014-07-19 12:03:39.000 200 33582.16 509.12 2256.00 31.51 2014-07-19 12:03:40.000 200 33582.16 509.11 2256.00 31.51 2014-07-19 12:03:41.000 200 33582.01 509.12 2256.03 31.51 2014-07-19 12:03:42.000 200 33582.10 509.12 2256.05 31.51 2014-07-19 12:03:43.000 200 33582.20 509.13 2255.99 31.51 2014-07-19 12:03:44.000 200 33582.11 509.17 2255.99 31.51 2014-07-19 12:03:45.000 200 33582.18 509.14 2256.01 31.51 2014-07-19 12:03:46.000 200 33582.18 509.12 2256.11 31.51 2014-07-19 12:03:47.000 200 33582.08 509.11 2256.03 31.51 2014-07-19 12:03:48.000 200 33582.09 509.11 2255.99 31.51 2014-07-19 12:03:48.000 200 33582.15 509.10 2255.99 31.51 2014-07-19 12:03:50.000 200 33582.15 509.13 2256.01 31.51 2014-07-19 12:03:51.000 200 33582.14 509.15 2256.06 31.51 2014-07-19 12:03:52.000 200 33582.13 509.16 2255.99 31.51 2014-07-19 12:03:53.000 200 33582.12 509.14 2256.11 31.51 2014-07-19 12:03:54.000 200 33582.14 509.12 2256.08 31.51 2014-07-19 12:03:55.000 200 33582.10 509.16 2256.09 31.51 2014-07-19 12:03:56.000 200 33582.10 509.12 2256.07 31.51 2014-07-19 12:03:57.000 200 33582.20 509.09 2256.05 31.51 2014-07-19 12:03:58.000 200 33582.11 509.13 2256.03 31.51 2014-07-19 12:03:59.000 200 33582.04 509.15 2256.01 31.51 2014-07-19 12:04:00.000 200 33582.08 509.12 2255.99 31.51 2014-07-19 12:04:01.000 200 33582.11 509.13 2256.01 31.51 2014-07-19 12:04:01.000 200 33582.11 509.14 2255.95 31.51 2014-07-19 12:04:03.000 200 33582.13 509.17 2256.06 31.51 2014-07-19 12:04:04.000 200 33582.08 509.13 2256.07 31.51 2014-07-19 12:04:05.000 200 33582.19 509.14 2256.09 31.51 2014-07-19 12:04:06.000 200 33582.11 509.15 2255.99 31.51 2014-07-19 12:04:07.000 200 33582.14 509.15 2256.11 31.51 2014-07-19 12:04:08.000 200 33582.19 509.16 2256.07 31.51 2014-07-19 12:04:09.000 200 33582.16 509.12 2256.05 31.51 2014-07-19 12:04:10.000 200 33582.11 509.11 2256.07 31.51 2014-07-19 12:04:11.000 200 33582.16 509.16 2256.10 31.51 2014-07-19 12:04:12.000 200 33582.17 509.13 2256.00 31.51 2014-07-19 12:04:13.000 200 33582.03 509.16 2255.99 31.51 2014-07-19 12:04:14.000 200 33582.21 509.10 2256.05 31.51 2014-07-19 12:04:15.000 200 33582.17 509.14 2256.10 31.51 2014-07-19 12:04:16.000 200 33582.11 509.10 2256.08 31.51 2014-07-19 12:04:17.000 200 33582.20 509.16 2256.10 31.51 2014-07-19 12:04:18.000 200 33582.19 509.13 2256.10 31.51 2014-07-19 12:04:19.000 200 33582.22 509.12 2256.09 31.51 2014-07-19 12:04:20.000 200 33582.24 509.14 2256.05 31.51 2014-07-19 12:04:21.000 200 33582.23 509.05 2256.06 31.51 2014-07-19 12:04:22.000 200 33582.22 509.12 2256.12 31.51 2014-07-19 12:04:23.000 200 33582.31 509.12 2256.09 31.51 2014-07-19 12:04:24.000 200 33582.22 509.11 2256.09 31.51 2014-07-19 12:04:25.000 200 33582.29 509.07 2256.07 31.51 2014-07-19 12:04:26.000 200 33582.28 509.03 2256.05 31.51 2014-07-19 12:04:27.000 200 33582.32 509.04 2256.07 31.51 2014-07-19 12:04:28.000 200 33582.25 509.03 2256.05 31.51 2014-07-19 12:04:29.000 200 33582.32 509.01 2256.12 31.51 2014-07-19 12:04:30.000 200 33582.31 509.02 2256.19 31.51 2014-07-19 12:04:31.000 200 33582.35 509.02 2256.06 31.51 2014-07-19 12:04:32.000 200 33582.28 509.05 2256.06 31.51 2014-07-19 12:04:33.000 200 33582.31 509.02 2256.09 31.51 2014-07-19 12:04:34.000 200 33582.26 508.98 2256.03 31.51 2014-07-19 12:04:35.000 200 33582.45 508.98 2256.06 31.51 2014-07-19 12:04:36.000 200 33582.45 508.93 2256.05 31.51 2014-07-19 12:04:37.000 200 33582.40 508.96 2256.11 31.51 2014-07-19 12:04:38.000 200 33582.42 508.96 2256.13 31.51 2014-07-19 12:04:39.000 200 33582.48 508.92 2256.07 31.51 2014-07-19 12:04:40.000 200 33582.46 508.94 2256.16 31.51 2014-07-19 12:04:41.000 200 33582.33 508.94 2255.97 31.51 2014-07-19 12:04:42.000 200 33582.41 508.96 2256.03 31.51 2014-07-19 12:04:42.000 200 33582.37 508.98 2256.03 31.51 2014-07-19 12:04:44.000 200 33582.43 508.92 2256.05 31.51 2014-07-19 12:04:45.000 200 33582.45 508.93 2256.05 31.51 2014-07-19 12:04:46.000 200 33582.38 508.92 2256.15 31.51 2014-07-19 12:04:47.000 200 33582.42 508.92 2255.99 31.51 2014-07-19 12:04:48.000 200 33582.39 508.92 2255.95 31.51 2014-07-19 12:04:49.000 200 33582.42 508.91 2256.03 31.51 2014-07-19 12:04:50.000 200 33582.41 508.95 2256.04 31.51 2014-07-19 12:04:51.000 200 33582.49 508.90 2256.01 31.51 2014-07-19 12:04:52.000 200 33582.38 508.92 2256.00 31.51 2014-07-19 12:04:53.000 200 33582.41 508.90 2256.01 31.51 2014-07-19 12:04:54.000 200 33582.38 508.91 2256.03 31.51 2014-07-19 12:04:55.000 200 33582.48 508.92 2256.00 31.51 2014-07-19 12:04:55.000 200 33582.47 508.93 2255.98 31.51 2014-07-19 12:04:57.000 200 33582.43 508.88 2256.05 31.51 2014-07-19 12:04:58.000 200 33582.51 508.89 2256.06 31.51 2014-07-19 12:04:59.000 200 33582.42 508.94 2255.95 31.51 2014-07-19 12:05:00.000 200 33582.48 508.92 2255.94 31.51 2014-07-19 12:05:01.000 200 33582.45 508.91 2255.97 31.51 2014-07-19 12:05:02.000 200 33582.48 508.89 2255.94 31.51 2014-07-19 12:05:03.000 200 33582.37 508.91 2256.04 31.51 2014-07-19 12:05:04.000 200 33582.54 508.95 2255.96 31.51 2014-07-19 12:05:05.000 200 33582.41 508.90 2255.97 31.51 2014-07-19 12:05:06.000 200 33582.43 508.87 2255.97 31.51 2014-07-19 12:05:07.000 200 33582.45 508.89 2256.00 31.51 2014-07-19 12:05:08.000 200 33582.45 508.89 2255.99 31.51 2014-07-19 12:05:09.000 200 33582.51 508.91 2255.97 31.51 2014-07-19 12:05:10.000 200 33582.54 508.91 2255.99 31.51 2014-07-19 12:05:11.000 200 33582.55 508.91 2255.95 31.51 2014-07-19 12:05:12.000 200 33582.51 508.89 2255.95 31.51 2014-07-19 12:05:13.000 200 33582.43 508.87 2256.07 31.51 2014-07-19 12:05:14.000 200 33582.52 508.91 2255.97 31.51 2014-07-19 12:05:15.000 200 33582.44 508.91 2256.03 31.51 2014-07-19 12:05:16.000 200 33582.58 508.90 2255.91 31.51 2014-07-19 12:05:17.000 200 33582.59 508.88 2255.94 31.51 2014-07-19 12:05:18.000 200 33582.58 508.89 2256.00 31.51 2014-07-19 12:05:19.000 200 33582.56 508.88 2256.01 31.51 2014-07-19 12:05:20.000 200 33582.54 508.86 2255.98 31.51 2014-07-19 12:05:21.000 200 33582.48 508.87 2256.03 31.51 2014-07-19 12:05:22.000 200 33582.59 508.89 2256.03 31.51 2014-07-19 12:05:23.000 200 33582.56 508.85 2256.01 31.51 2014-07-19 12:05:24.000 200 33582.57 508.84 2255.93 31.51 2014-07-19 12:05:25.000 200 33582.56 508.85 2255.99 31.51 2014-07-19 12:05:26.000 200 33582.51 508.83 2255.94 31.51 2014-07-19 12:05:27.000 200 33582.51 508.82 2255.95 31.51 2014-07-19 12:05:28.000 200 33582.51 508.85 2255.94 31.51 2014-07-19 12:05:29.000 200 33582.42 508.84 2256.03 31.51 2014-07-19 12:05:30.000 200 33582.59 508.82 2256.01 31.51 2014-07-19 12:05:31.000 200 33582.55 508.85 2256.03 31.51 2014-07-19 12:05:32.000 200 33582.44 508.82 2256.00 31.51 2014-07-19 12:05:33.000 200 33582.39 508.78 2256.02 31.51 2014-07-19 12:05:34.000 200 33582.53 508.77 2256.00 31.51 2014-07-19 12:05:35.000 200 33582.57 508.80 2256.03 31.51 2014-07-19 12:05:36.000 200 33582.45 508.76 2256.03 31.51 2014-07-19 12:05:36.000 200 33582.50 508.78 2255.94 31.51 2014-07-19 12:05:38.000 200 33582.45 508.81 2256.00 31.51 2014-07-19 12:05:39.000 200 33582.49 508.83 2256.00 31.51 2014-07-19 12:05:40.000 200 33582.53 508.80 2256.04 31.51 2014-07-19 12:05:41.000 200 33582.39 508.77 2255.93 31.51 2014-07-19 12:05:42.000 200 33582.41 508.78 2256.00 31.51 2014-07-19 12:05:43.000 200 33582.48 508.79 2256.11 31.51 2014-07-19 12:05:44.000 200 33582.50 508.77 2256.10 31.51 2014-07-19 12:05:45.000 200 33582.45 508.79 2256.09 31.51 2014-07-19 12:05:46.000 200 33582.52 508.76 2256.00 31.51 2014-07-19 12:05:47.000 200 33582.44 508.77 2256.03 31.51 2014-07-19 12:05:48.000 200 33582.54 508.78 2256.01 31.51 2014-07-19 12:05:49.000 200 33582.47 508.79 2256.07 31.51 2014-07-19 12:05:49.000 200 33582.58 508.76 2256.05 31.51 2014-07-19 12:05:51.000 200 33582.59 508.75 2256.10 31.51 2014-07-19 12:05:52.000 200 33582.57 508.76 2256.06 31.51 2014-07-19 12:05:53.000 200 33582.49 508.75 2256.07 31.51 2014-07-19 12:05:54.000 200 33582.48 508.75 2256.03 31.51 2014-07-19 12:05:55.000 200 33582.53 508.76 2256.05 31.51 2014-07-19 12:05:56.000 200 33582.48 508.72 2256.03 31.51 2014-07-19 12:05:57.000 200 33582.53 508.77 2256.07 31.51 2014-07-19 12:05:58.000 200 33582.57 508.75 2256.01 31.51 2014-07-19 12:05:59.000 200 33582.50 508.75 2255.95 31.51 2014-07-19 12:06:00.000 200 33582.57 508.75 2255.96 31.51 2014-07-19 12:06:01.000 200 33582.61 508.75 2256.05 31.51 2014-07-19 12:06:02.000 200 33582.48 508.71 2256.05 31.51 2014-07-19 12:06:03.000 200 33582.50 508.74 2255.97 31.51 2014-07-19 12:06:04.000 200 33582.51 508.69 2256.07 31.51 2014-07-19 12:06:05.000 200 33582.54 508.74 2256.07 31.51 2014-07-19 12:06:06.000 200 33582.60 508.72 2256.07 31.51 2014-07-19 12:06:07.000 200 33582.56 508.77 2256.03 31.51 2014-07-19 12:06:08.000 200 33582.62 508.75 2256.11 31.51 2014-07-19 12:06:09.000 200 33582.58 508.69 2256.10 31.51 2014-07-19 12:06:10.000 200 33582.58 508.75 2256.02 31.51 2014-07-19 12:06:11.000 200 33582.54 508.73 2256.03 31.51 2014-07-19 12:06:12.000 200 33582.49 508.73 2256.09 31.51 2014-07-19 12:06:13.000 200 33582.50 508.71 2256.06 31.51 2014-07-19 12:06:14.000 200 33582.62 508.72 2256.06 31.51 2014-07-19 12:06:15.000 200 33582.62 508.70 2256.04 31.51 2014-07-19 12:06:16.000 200 33582.63 508.75 2256.05 31.51 2014-07-19 12:06:17.000 200 33582.58 508.73 2256.06 31.51 2014-07-19 12:06:18.000 200 33582.53 508.69 2256.08 31.51 2014-07-19 12:06:19.000 200 33582.63 508.67 2256.00 31.51 2014-07-19 12:06:20.000 200 33582.59 508.71 2256.12 31.51 2014-07-19 12:06:21.000 200 33582.46 508.71 2255.97 31.51 2014-07-19 12:06:22.000 200 33582.68 508.73 2256.02 31.51 2014-07-19 12:06:23.000 200 33582.60 508.72 2256.06 31.51 2014-07-19 12:06:24.000 200 33582.59 508.68 2256.06 31.51 2014-07-19 12:06:25.000 200 33582.59 508.73 2256.06 31.51 2014-07-19 12:06:26.000 200 33582.66 508.75 2256.10 31.51 2014-07-19 12:06:27.000 200 33582.63 508.71 2256.13 31.51 2014-07-19 12:06:28.000 200 33582.60 508.71 2256.14 31.51 2014-07-19 12:06:29.000 200 33582.60 508.72 2256.12 31.51 2014-07-19 12:06:30.000 200 33582.65 508.69 2256.06 31.51 2014-07-19 12:06:30.000 200 33582.66 508.69 2256.08 31.51 2014-07-19 12:06:32.000 200 33582.61 508.69 2256.08 31.51 2014-07-19 12:06:33.000 200 33582.71 508.67 2256.16 31.51 2014-07-19 12:06:34.000 200 33582.49 508.70 2256.05 31.51 2014-07-19 12:06:35.000 200 33582.63 508.73 2256.00 31.51 2014-07-19 12:06:36.000 200 33582.71 508.70 2256.01 31.51 2014-07-19 12:06:37.000 200 33582.65 508.69 2256.06 31.51 2014-07-19 12:06:38.000 200 33582.60 508.66 2256.04 31.51 2014-07-19 12:06:39.000 200 33582.68 508.65 2256.10 31.51 2014-07-19 12:06:40.000 200 33582.57 508.73 2256.01 31.51 2014-07-19 12:06:41.000 200 33582.64 508.67 2256.10 31.51 2014-07-19 12:06:42.000 200 33582.62 508.67 2256.05 31.51 2014-07-19 12:06:43.000 200 33582.73 508.71 2256.09 31.51 2014-07-19 12:06:43.000 200 33582.61 508.72 2256.00 31.51 2014-07-19 12:06:45.000 200 33582.56 508.67 2256.03 31.51 2014-07-19 12:06:46.000 200 33582.75 508.70 2255.98 31.51 2014-07-19 12:06:47.000 200 33582.63 508.73 2256.12 31.51 2014-07-19 12:06:48.000 200 33582.66 508.69 2256.09 31.51 2014-07-19 12:06:49.000 200 33582.76 508.70 2256.10 31.51 2014-07-19 12:06:50.000 200 33582.70 508.70 2256.07 31.51 2014-07-19 12:06:51.000 200 33582.68 508.70 2256.09 31.51 2014-07-19 12:06:52.000 200 33582.63 508.67 2256.13 31.51 2014-07-19 12:06:53.000 200 33582.72 508.69 2256.15 31.51 2014-07-19 12:06:54.000 200 33582.64 508.68 2256.14 31.51 2014-07-19 12:06:55.000 200 33582.76 508.67 2255.98 31.51 2014-07-19 12:06:56.000 200 33582.69 508.66 2256.03 31.51 2014-07-19 12:06:57.000 200 33582.69 508.63 2256.06 31.51 2014-07-19 12:06:58.000 200 33582.67 508.63 2256.07 31.51 2014-07-19 12:06:59.000 200 33582.78 508.70 2256.00 31.51 2014-07-19 12:07:00.000 200 33582.67 508.65 2256.03 31.51 2014-07-19 12:07:01.000 200 33582.75 508.62 2256.09 31.51 2014-07-19 12:07:02.000 200 33582.68 508.64 2256.06 31.51 2014-07-19 12:07:03.000 200 33582.72 508.61 2256.12 31.51 2014-07-19 12:07:04.000 200 33582.82 508.62 2256.07 31.51 2014-07-19 12:07:05.000 200 33582.64 508.63 2256.13 31.51 2014-07-19 12:07:06.000 200 33582.68 508.59 2256.09 31.51 2014-07-19 12:07:07.000 200 33582.76 508.61 2256.10 31.51 2014-07-19 12:07:08.000 200 33582.79 508.65 2256.08 31.51 2014-07-19 12:07:09.000 200 33582.78 508.63 2256.06 31.51 2014-07-19 12:07:10.000 200 33582.74 508.60 2256.15 31.51 2014-07-19 12:07:11.000 200 33582.87 508.64 2256.04 31.51 2014-07-19 12:07:12.000 200 33582.79 508.59 2256.09 31.51 2014-07-19 12:07:13.000 200 33582.77 508.62 2255.97 31.51 2014-07-19 12:07:14.000 200 33582.79 508.59 2256.06 31.51 2014-07-19 12:07:15.000 200 33582.75 508.60 2256.06 31.51 2014-07-19 12:07:16.000 200 33582.80 508.58 2256.06 31.51 2014-07-19 12:07:17.000 200 33582.74 508.59 2256.01 31.51 2014-07-19 12:07:18.000 200 33582.69 508.58 2256.03 31.51 2014-07-19 12:07:19.000 200 33582.85 508.61 2256.08 31.51 2014-07-19 12:07:20.000 200 33582.73 508.58 2256.07 31.51 2014-07-19 12:07:21.000 200 33582.81 508.61 2256.10 31.51 2014-07-19 12:07:22.000 200 33582.81 508.54 2256.12 31.51 2014-07-19 12:07:23.000 200 33582.83 508.58 2256.07 31.51 2014-07-19 12:07:24.000 200 33582.84 508.56 2256.06 31.51 2014-07-19 12:07:24.000 200 33582.69 508.59 2256.15 31.51 2014-07-19 12:07:26.000 200 33582.78 508.61 2256.09 31.51 2014-07-19 12:07:27.000 200 33582.72 508.62 2256.13 31.51 2014-07-19 12:07:28.000 200 33582.82 508.64 2256.10 31.51 2014-07-19 12:07:29.000 200 33582.75 508.60 2256.13 31.51 2014-07-19 12:07:30.000 200 33582.73 508.58 2256.10 31.51 2014-07-19 12:07:31.000 200 33582.81 508.59 2256.10 31.51 2014-07-19 12:07:32.000 200 33582.72 508.60 2256.05 31.51 2014-07-19 12:07:33.000 200 33582.78 508.58 2256.10 31.51 2014-07-19 12:07:34.000 200 33582.75 508.60 2256.07 31.51 2014-07-19 12:07:35.000 200 33582.81 508.59 2256.02 31.51 2014-07-19 12:07:36.000 200 33582.72 508.59 2256.12 31.51 2014-07-19 12:07:37.000 200 33582.75 508.61 2256.06 31.51 2014-07-19 12:07:37.000 200 33582.69 508.60 2256.21 31.51 2014-07-19 12:07:39.000 200 33582.79 508.58 2256.16 31.51 2014-07-19 12:07:40.000 200 33582.66 508.58 2256.13 31.51 2014-07-19 12:07:41.000 200 33582.72 508.60 2256.29 31.51 2014-07-19 12:07:42.000 200 33582.69 508.59 2256.20 31.51 2014-07-19 12:07:43.000 200 33582.73 508.55 2256.12 31.51 2014-07-19 12:07:44.000 200 33582.76 508.59 2256.17 31.51 2014-07-19 12:07:45.000 200 33582.79 508.60 2256.14 31.51 2014-07-19 12:07:46.000 200 33582.75 508.61 2256.16 31.51 2014-07-19 12:07:47.000 200 33582.80 508.57 2256.13 31.51 2014-07-19 12:07:48.000 200 33582.71 508.61 2256.18 31.51 2014-07-19 12:07:49.000 200 33582.78 508.59 2256.22 31.51 2014-07-19 12:07:50.000 200 33582.72 508.65 2256.13 31.51 2014-07-19 12:07:51.000 200 33582.84 508.64 2256.24 31.51 2014-07-19 12:07:52.000 200 33582.75 508.63 2256.22 31.51 2014-07-19 12:07:53.000 200 33582.76 508.61 2256.18 31.51 2014-07-19 12:07:54.000 200 33582.82 508.59 2256.17 31.51 2014-07-19 12:07:55.000 200 33582.74 508.64 2256.26 31.51 2014-07-19 12:07:56.000 200 33582.79 508.63 2256.32 31.51 2014-07-19 12:07:57.000 200 33582.77 508.60 2256.15 31.51 2014-07-19 12:07:58.000 200 33582.80 508.64 2256.20 31.51 2014-07-19 12:07:59.000 200 33582.71 508.62 2256.24 31.51 2014-07-19 12:08:00.000 200 33582.72 508.60 2256.24 31.51 2014-07-19 12:08:01.000 200 33582.85 508.59 2256.27 31.51 2014-07-19 12:08:02.000 200 33582.87 508.62 2256.27 31.51 2014-07-19 12:08:03.000 200 33582.82 508.61 2256.21 31.51 2014-07-19 12:08:04.000 200 33582.76 508.58 2256.19 31.51 2014-07-19 12:08:05.000 200 33582.90 508.64 2256.26 31.51 2014-07-19 12:08:06.000 200 33582.85 508.57 2256.25 31.51 2014-07-19 12:08:07.000 200 33582.82 508.55 2256.22 31.51 2014-07-19 12:08:08.000 200 33582.81 508.56 2256.29 31.51 2014-07-19 12:08:09.000 200 33582.75 508.60 2256.24 31.51 2014-07-19 12:08:10.000 200 33582.76 508.60 2256.28 31.51 2014-07-19 12:08:11.000 200 33582.85 508.56 2256.31 31.51 2014-07-19 12:08:12.000 200 33582.72 508.58 2256.31 31.51 2014-07-19 12:08:13.000 200 33582.84 508.57 2256.29 31.51 2014-07-19 12:08:14.000 200 33582.79 508.57 2256.24 31.51 2014-07-19 12:08:15.000 200 33582.77 508.59 2256.30 31.51 2014-07-19 12:08:16.000 200 33582.79 508.58 2256.37 31.51 2014-07-19 12:08:17.000 200 33582.74 508.57 2256.27 31.51 2014-07-19 12:08:18.000 200 33582.75 508.56 2256.32 31.51 2014-07-19 12:08:18.000 200 33582.74 508.58 2256.30 31.51 2014-07-19 12:08:20.000 200 33582.81 508.58 2256.23 31.51 2014-07-19 12:08:21.000 200 33582.79 508.58 2256.32 31.51 2014-07-19 12:08:22.000 200 33582.75 508.59 2256.29 31.51 2014-07-19 12:08:23.000 200 33582.81 508.59 2256.26 31.51 2014-07-19 12:08:24.000 200 33582.72 508.59 2256.32 31.51 2014-07-19 12:08:25.000 200 33582.70 508.60 2256.28 31.51 2014-07-19 12:08:26.000 200 33582.75 508.59 2256.30 31.51 2014-07-19 12:08:27.000 200 33582.70 508.56 2256.32 31.51 2014-07-19 12:08:28.000 200 33582.70 508.55 2256.24 31.51 2014-07-19 12:08:29.000 200 33582.61 508.58 2256.26 31.51 2014-07-19 12:08:30.000 200 33582.68 508.55 2256.30 31.51 2014-07-19 12:08:31.000 200 33582.72 508.59 2256.34 31.51 2014-07-19 12:08:31.000 200 33582.68 508.56 2256.36 31.51 2014-07-19 12:08:33.000 200 33582.69 508.54 2256.29 31.51 2014-07-19 12:08:34.000 200 33582.58 508.54 2256.34 31.51 2014-07-19 12:08:35.000 200 33582.63 508.57 2256.38 31.51 2014-07-19 12:08:36.000 200 33582.57 508.54 2256.40 31.51 2014-07-19 12:08:37.000 200 33582.70 508.57 2256.41 31.51 2014-07-19 12:08:38.000 200 33582.65 508.57 2256.47 31.51 2014-07-19 12:08:39.000 200 33582.63 508.58 2256.28 31.51 2014-07-19 12:08:40.000 200 33582.56 508.56 2256.41 31.51 2014-07-19 12:08:41.000 200 33582.79 508.55 2256.37 31.51 2014-07-19 12:08:42.000 200 33582.66 508.53 2256.36 31.51 2014-07-19 12:08:43.000 200 33582.64 508.55 2256.40 31.51 2014-07-19 12:08:44.000 200 33582.63 508.57 2256.48 31.51 2014-07-19 12:08:45.000 200 33582.63 508.53 2256.35 31.51 2014-07-19 12:08:46.000 200 33582.65 508.54 2256.45 31.51 2014-07-19 12:08:47.000 200 33582.62 508.52 2256.40 31.51 2014-07-19 12:08:48.000 200 33582.61 508.52 2256.40 31.51 2014-07-19 12:08:49.000 200 33582.69 508.50 2256.53 31.51 2014-07-19 12:08:50.000 200 33582.76 508.55 2256.50 31.51 2014-07-19 12:08:51.000 200 33582.75 508.52 2256.44 31.51 2014-07-19 12:08:52.000 200 33582.71 508.53 2256.46 31.51 2014-07-19 12:08:53.000 200 33582.71 508.55 2256.44 31.51 2014-07-19 12:08:54.000 200 33582.76 508.52 2256.42 31.51 2014-07-19 12:08:55.000 200 33582.73 508.49 2256.48 31.51 2014-07-19 12:08:56.000 200 33582.75 508.48 2256.46 31.51 2014-07-19 12:08:57.000 200 33582.81 508.48 2256.50 31.51 2014-07-19 12:08:58.000 200 33582.73 508.52 2256.47 31.51 2014-07-19 12:08:59.000 200 33582.78 508.55 2256.50 31.51 2014-07-19 12:09:00.000 200 33582.73 508.52 2256.48 31.51 2014-07-19 12:09:01.000 200 33582.72 508.48 2256.47 31.51 2014-07-19 12:09:02.000 200 33582.78 508.50 2256.47 31.51 2014-07-19 12:09:03.000 200 33582.73 508.49 2256.43 31.51 2014-07-19 12:09:04.000 200 33582.61 508.48 2256.51 31.51 2014-07-19 12:09:05.000 200 33582.76 508.51 2256.47 31.51 2014-07-19 12:09:06.000 200 33582.70 508.46 2256.48 31.51 2014-07-19 12:09:07.000 200 33582.78 508.51 2256.50 31.51 2014-07-19 12:09:08.000 200 33582.73 508.47 2256.46 31.51 2014-07-19 12:09:09.000 200 33582.74 508.44 2256.42 31.51 2014-07-19 12:09:10.000 200 33582.72 508.51 2256.43 31.51 2014-07-19 12:09:11.000 200 33582.78 508.49 2256.50 31.51 2014-07-19 12:09:12.000 200 33582.76 508.46 2256.47 31.51 2014-07-19 12:09:12.000 200 33582.76 508.51 2256.52 31.51 2014-07-19 12:09:14.000 200 33582.73 508.48 2256.46 31.51 2014-07-19 12:09:15.000 200 33582.63 508.47 2256.49 31.51 2014-07-19 12:09:16.000 200 33582.73 508.48 2256.53 31.51 2014-07-19 12:09:17.000 200 33582.68 508.45 2256.43 31.51 2014-07-19 12:09:18.000 200 33582.70 508.49 2256.53 31.51 2014-07-19 12:09:19.000 200 33582.73 508.45 2256.48 31.51 2014-07-19 12:09:20.000 200 33582.67 508.47 2256.52 31.51 2014-07-19 12:09:21.000 200 33582.68 508.50 2256.52 31.51 2014-07-19 12:09:22.000 200 33582.71 508.47 2256.51 31.51 2014-07-19 12:09:23.000 200 33582.64 508.50 2256.47 31.51 2014-07-19 12:09:24.000 200 33582.69 508.47 2256.54 31.51 2014-07-19 12:09:25.000 200 33582.67 508.47 2256.53 31.51 2014-07-19 12:09:25.000 200 33582.57 508.50 2256.45 31.51 2014-07-19 12:09:27.000 200 33582.68 508.44 2256.46 31.51 2014-07-19 12:09:28.000 200 33582.54 508.46 2256.50 31.51 2014-07-19 12:09:29.000 200 33582.63 508.46 2256.59 31.51 2014-07-19 12:09:30.000 200 33582.60 508.44 2256.57 31.51 2014-07-19 12:09:31.000 200 33582.63 508.49 2256.55 31.51 2014-07-19 12:09:32.000 200 33582.69 508.49 2256.59 31.51 2014-07-19 12:09:33.000 200 33582.64 508.47 2256.53 31.51 2014-07-19 12:09:34.000 200 33582.52 508.49 2256.61 31.51 2014-07-19 12:09:35.000 200 33582.64 508.51 2256.52 31.51 2014-07-19 12:09:36.000 200 33582.63 508.51 2256.53 31.51 2014-07-19 12:09:37.000 200 33582.70 508.47 2256.56 31.51 2014-07-19 12:09:38.000 200 33582.66 508.48 2256.61 31.51 2014-07-19 12:09:39.000 200 33582.56 508.51 2256.58 31.51 2014-07-19 12:09:40.000 200 33582.60 508.47 2256.59 31.51 2014-07-19 12:09:41.000 200 33582.66 508.49 2256.59 31.51 2014-07-19 12:09:42.000 200 33582.59 508.46 2256.59 31.51 2014-07-19 12:09:43.000 200 33582.63 508.46 2256.67 31.51 2014-07-19 12:09:44.000 200 33582.63 508.48 2256.57 31.51 2014-07-19 12:09:45.000 200 33582.60 508.47 2256.62 31.51 2014-07-19 12:09:46.000 200 33582.60 508.51 2256.63 31.51 2014-07-19 12:09:47.000 200 33582.64 508.47 2256.62 31.51 2014-07-19 12:09:48.000 200 33582.62 508.45 2256.58 31.51 2014-07-19 12:09:49.000 200 33582.62 508.46 2256.68 31.51 2014-07-19 12:09:50.000 200 33582.70 508.46 2256.65 31.51 2014-07-19 12:09:51.000 200 33582.56 508.45 2256.61 31.51 2014-07-19 12:09:52.000 200 33582.61 508.47 2256.61 31.51 2014-07-19 12:09:53.000 200 33582.58 508.47 2256.61 31.51 2014-07-19 12:09:54.000 200 33582.63 508.46 2256.61 31.51 2014-07-19 12:09:55.000 200 33582.61 508.46 2256.59 31.51 2014-07-19 12:09:56.000 200 33582.68 508.42 2256.63 31.51 2014-07-19 12:09:57.000 200 33582.48 508.41 2256.59 31.51 2014-07-19 12:09:58.000 200 33582.60 508.43 2256.66 31.51 2014-07-19 12:09:59.000 200 33582.57 508.45 2256.74 31.51 2014-07-19 12:10:00.000 200 33582.64 508.41 2256.71 31.51 2014-07-19 12:10:01.000 200 33582.60 508.42 2256.64 31.51 2014-07-19 12:10:02.000 200 33582.70 508.41 2256.72 31.51 2014-07-19 12:10:03.000 200 33582.53 508.44 2256.67 31.51 2014-07-19 12:10:04.000 200 33582.66 508.43 2256.67 31.51 2014-07-19 12:10:05.000 200 33582.70 508.41 2256.60 31.51 2014-07-19 12:10:06.000 200 33582.66 508.44 2256.57 31.51 2014-07-19 12:10:06.000 200 33582.68 508.42 2256.67 31.51 2014-07-19 12:10:08.000 200 33582.58 508.43 2256.69 31.51 2014-07-19 12:10:09.000 200 33582.62 508.42 2256.66 31.51 2014-07-19 12:10:10.000 200 33582.69 508.40 2256.72 31.51 2014-07-19 12:10:11.000 200 33582.69 508.39 2256.71 31.51 2014-07-19 12:10:12.000 200 33582.61 508.39 2256.71 31.51 2014-07-19 12:10:13.000 200 33582.58 508.41 2256.75 31.51 2014-07-19 12:10:14.000 200 33582.58 508.43 2256.62 31.51 2014-07-19 12:10:15.000 200 33582.51 508.43 2256.67 31.51 2014-07-19 12:10:16.000 200 33582.62 508.41 2256.77 31.51 2014-07-19 12:10:17.000 200 33582.60 508.40 2256.68 31.51 2014-07-19 12:10:18.000 200 33582.58 508.41 2256.72 31.51 2014-07-19 12:10:19.000 200 33582.68 508.39 2256.68 31.51 2014-07-19 12:10:19.000 200 33582.61 508.42 2256.78 31.51 2014-07-19 12:10:21.000 200 33582.66 508.37 2256.71 31.51 2014-07-19 12:10:22.000 200 33582.57 508.37 2256.69 31.51 2014-07-19 12:10:23.000 200 33582.47 508.38 2256.66 31.51 2014-07-19 12:10:24.000 200 33582.55 508.37 2256.66 31.51 2014-07-19 12:10:25.000 200 33582.47 508.40 2256.78 31.51 2014-07-19 12:10:26.000 200 33582.54 508.39 2256.72 31.51 2014-07-19 12:10:27.000 200 33582.54 508.36 2256.70 31.51 2014-07-19 12:10:28.000 200 33582.63 508.35 2256.79 31.51 2014-07-19 12:10:29.000 200 33582.58 508.36 2256.77 31.51 2014-07-19 12:10:30.000 200 33582.56 508.36 2256.75 31.51 2014-07-19 12:10:31.000 200 33582.60 508.44 2256.75 31.51 2014-07-19 12:10:32.000 200 33582.56 508.37 2256.77 31.51 2014-07-19 12:10:33.000 200 33582.53 508.41 2256.83 31.51 2014-07-19 12:10:34.000 200 33582.56 508.42 2256.72 31.51 2014-07-19 12:10:35.000 200 33582.55 508.39 2256.78 31.51 2014-07-19 12:10:36.000 200 33582.50 508.40 2256.79 31.51 2014-07-19 12:10:37.000 200 33582.58 508.37 2256.82 31.51 2014-07-19 12:10:38.000 200 33582.48 508.42 2256.83 31.51 2014-07-19 12:10:39.000 200 33582.49 508.38 2256.78 31.51 2014-07-19 12:10:40.000 200 33582.53 508.40 2256.84 31.51 2014-07-19 12:10:41.000 200 33582.45 508.41 2256.87 31.51 2014-07-19 12:10:42.000 200 33582.50 508.36 2256.83 31.51 2014-07-19 12:10:43.000 200 33582.50 508.38 2256.80 31.51 2014-07-19 12:10:44.000 200 33582.50 508.40 2256.87 31.51 2014-07-19 12:10:45.000 200 33582.44 508.37 2256.81 31.51 2014-07-19 12:10:46.000 200 33582.49 508.34 2256.84 31.51 2014-07-19 12:10:47.000 200 33582.52 508.36 2256.87 31.51 2014-07-19 12:10:48.000 200 33582.51 508.34 2256.90 31.51 2014-07-19 12:10:49.000 200 33582.44 508.36 2256.83 31.51 2014-07-19 12:10:50.000 200 33582.51 508.38 2256.90 31.51 2014-07-19 12:10:51.000 200 33582.45 508.36 2256.78 31.51 2014-07-19 12:10:52.000 200 33582.49 508.38 2256.83 31.51 2014-07-19 12:10:53.000 200 33582.53 508.34 2256.84 31.51 2014-07-19 12:10:54.000 200 33582.51 508.37 2256.85 31.51 2014-07-19 12:10:55.000 200 33582.42 508.32 2256.86 31.51 2014-07-19 12:10:56.000 200 33582.45 508.36 2256.91 31.51 2014-07-19 12:10:57.000 200 33582.47 508.38 2256.90 31.51 2014-07-19 12:10:58.000 200 33582.47 508.38 2256.89 31.51 2014-07-19 12:10:59.000 200 33582.41 508.32 2256.82 31.51 2014-07-19 12:11:00.000 200 33582.42 508.30 2256.86 31.51 2014-07-19 12:11:00.000 200 33582.47 508.34 2256.93 31.51 2014-07-19 12:11:02.000 200 33582.53 508.35 2256.88 31.51 2014-07-19 12:11:03.000 200 33582.41 508.35 2256.89 31.51 2014-07-19 12:11:04.000 200 33582.43 508.29 2256.86 31.51 2014-07-19 12:11:05.000 200 33582.60 508.32 2257.00 31.51 2014-07-19 12:11:06.000 200 33582.41 508.32 2256.97 31.51 2014-07-19 12:11:07.000 200 33582.48 508.31 2256.89 31.51 2014-07-19 12:11:08.000 200 33582.53 508.33 2256.97 31.51 2014-07-19 12:11:09.000 200 33582.39 508.36 2256.96 31.51 2014-07-19 12:11:10.000 200 33582.50 508.33 2256.91 31.51 2014-07-19 12:11:11.000 200 33582.54 508.35 2256.92 31.51 2014-07-19 12:11:12.000 200 33582.47 508.32 2256.93 31.51 2014-07-19 12:11:13.000 200 33582.41 508.34 2257.03 31.51 2014-07-19 12:11:13.000 200 33582.44 508.30 2256.97 31.51 2014-07-19 12:11:15.000 200 33582.42 508.33 2256.94 31.51 2014-07-19 12:11:16.000 200 33582.47 508.32 2257.02 31.51 2014-07-19 12:11:17.000 200 33582.47 508.29 2256.93 31.51 2014-07-19 12:11:18.000 200 33582.38 508.30 2256.91 31.51 2014-07-19 12:11:19.000 200 33582.39 508.29 2256.94 31.51 2014-07-19 12:11:20.000 200 33582.41 508.33 2257.03 31.51 2014-07-19 12:11:21.000 200 33582.38 508.31 2256.94 31.51 2014-07-19 12:11:22.000 200 33582.44 508.31 2256.95 31.51 2014-07-19 12:11:23.000 200 33582.48 508.28 2257.03 31.51 2014-07-19 12:11:24.000 200 33582.41 508.31 2256.95 31.51 2014-07-19 12:11:25.000 200 33582.41 508.29 2257.04 31.51 2014-07-19 12:11:26.000 200 33582.39 508.30 2257.02 31.51 2014-07-19 12:11:27.000 200 33582.42 508.32 2256.99 31.51 2014-07-19 12:11:28.000 200 33582.41 508.28 2256.93 31.51 2014-07-19 12:11:29.000 200 33582.28 508.28 2257.00 31.51 2014-07-19 12:11:30.000 200 33582.36 508.30 2256.96 31.51 2014-07-19 12:11:31.000 200 33582.40 508.29 2256.99 31.51 2014-07-19 12:11:32.000 200 33582.38 508.24 2256.99 31.51 2014-07-19 12:11:33.000 200 33582.36 508.27 2257.06 31.51 2014-07-19 12:11:34.000 200 33582.35 508.26 2256.93 31.51 2014-07-19 12:11:35.000 200 33582.39 508.29 2257.10 31.51 2014-07-19 12:11:36.000 200 33582.33 508.25 2257.09 31.51 2014-07-19 12:11:37.000 200 33582.35 508.29 2257.05 31.51 2014-07-19 12:11:38.000 200 33582.38 508.29 2257.04 31.51 2014-07-19 12:11:39.000 200 33582.33 508.22 2257.03 31.51 2014-07-19 12:11:40.000 200 33582.36 508.26 2257.04 31.51 2014-07-19 12:11:41.000 200 33582.39 508.23 2257.10 31.51 2014-07-19 12:11:42.000 200 33582.35 508.21 2257.09 31.51 2014-07-19 12:11:43.000 200 33582.40 508.26 2257.13 31.51 2014-07-19 12:11:44.000 200 33582.44 508.24 2257.07 31.51 2014-07-19 12:11:45.000 200 33582.47 508.25 2257.05 31.51 2014-07-19 12:11:46.000 200 33582.47 508.21 2257.04 31.51 2014-07-19 12:11:47.000 200 33582.47 508.24 2257.12 31.51 2014-07-19 12:11:48.000 200 33582.44 508.24 2257.08 31.51 2014-07-19 12:11:49.000 200 33582.47 508.24 2257.12 31.51 2014-07-19 12:11:50.000 200 33582.47 508.19 2257.11 31.51 2014-07-19 12:11:51.000 200 33582.45 508.27 2257.05 31.51 2014-07-19 12:11:52.000 200 33582.42 508.21 2257.06 31.51 2014-07-19 12:11:53.000 200 33582.48 508.20 2257.06 31.51 2014-07-19 12:11:54.000 200 33582.45 508.19 2257.05 31.51 2014-07-19 12:11:54.000 200 33582.50 508.19 2257.05 31.51 2014-07-19 12:11:56.000 200 33582.57 508.22 2257.05 31.51 2014-07-19 12:11:57.000 200 33582.50 508.20 2257.02 31.51 2014-07-19 12:11:58.000 200 33582.60 508.18 2257.10 31.51 2014-07-19 12:11:59.000 200 33582.43 508.20 2257.11 31.51 2014-07-19 12:12:00.000 200 33582.54 508.19 2257.08 31.51 2014-07-19 12:12:01.000 200 33582.55 508.23 2257.09 31.51 2014-07-19 12:12:02.000 200 33582.45 508.22 2257.14 31.51 2014-07-19 12:12:03.000 200 33582.49 508.19 2257.08 31.51 2014-07-19 12:12:04.000 200 33582.49 508.21 2257.16 31.51 2014-07-19 12:12:05.000 200 33582.46 508.16 2257.08 31.51 2014-07-19 12:12:06.000 200 33582.48 508.19 2256.96 31.51 2014-07-19 12:12:07.000 200 33582.47 508.17 2257.05 31.51 2014-07-19 12:12:07.000 200 33582.51 508.18 2257.05 31.51 2014-07-19 12:12:09.000 200 33582.39 508.14 2257.13 31.51 2014-07-19 12:12:10.000 200 33582.52 508.19 2256.99 31.51 2014-07-19 12:12:11.000 200 33582.63 508.13 2257.10 31.51 2014-07-19 12:12:12.000 200 33582.48 508.15 2257.07 31.51 2014-07-19 12:12:13.000 200 33582.55 508.17 2257.03 31.51 2014-07-19 12:12:14.000 200 33582.54 508.11 2257.09 31.51 2014-07-19 12:12:15.000 200 33582.52 508.15 2257.14 31.51 2014-07-19 12:12:16.000 200 33582.51 508.13 2257.14 31.51 2014-07-19 12:12:17.000 200 33582.53 508.15 2257.02 31.51 2014-07-19 12:12:18.000 200 33582.44 508.15 2257.06 31.51 2014-07-19 12:12:19.000 200 33582.50 508.18 2257.00 31.51 2014-07-19 12:12:20.000 200 33582.49 508.13 2257.06 31.51 2014-07-19 12:12:21.000 200 33582.47 508.14 2257.02 31.51 2014-07-19 12:12:22.000 200 33582.53 508.17 2257.04 31.51 2014-07-19 12:12:23.000 200 33582.50 508.13 2257.06 31.51 2014-07-19 12:12:24.000 200 33582.56 508.18 2257.06 31.51 2014-07-19 12:12:25.000 200 33582.51 508.13 2257.14 31.51 2014-07-19 12:12:26.000 200 33582.52 508.14 2257.08 31.51 2014-07-19 12:12:27.000 200 33582.47 508.14 2257.06 31.51 2014-07-19 12:12:28.000 200 33582.53 508.12 2257.13 31.51 2014-07-19 12:12:29.000 200 33582.50 508.13 2257.05 31.51 2014-07-19 12:12:30.000 200 33582.41 508.11 2257.09 31.51 2014-07-19 12:12:31.000 200 33582.47 508.13 2257.11 31.51 2014-07-19 12:12:32.000 200 33582.41 508.10 2257.19 31.51 2014-07-19 12:12:33.000 200 33582.46 508.11 2257.10 31.51 2014-07-19 12:12:34.000 200 33582.49 508.11 2257.15 31.51 2014-07-19 12:12:35.000 200 33582.47 508.08 2257.14 31.51 2014-07-19 12:12:36.000 200 33582.41 508.09 2257.14 31.51 2014-07-19 12:12:37.000 200 33582.53 508.10 2257.06 31.51 2014-07-19 12:12:38.000 200 33582.48 508.13 2257.15 31.51 2014-07-19 12:12:39.000 200 33582.45 508.11 2257.13 31.51 2014-07-19 12:12:40.000 200 33582.51 508.12 2257.12 31.51 2014-07-19 12:12:41.000 200 33582.51 508.13 2257.11 31.51 2014-07-19 12:12:42.000 200 33582.50 508.13 2257.13 31.51 2014-07-19 12:12:43.000 200 33582.49 508.10 2257.08 31.51 2014-07-19 12:12:44.000 200 33582.52 508.08 2257.16 31.51 2014-07-19 12:12:45.000 200 33582.51 508.07 2257.12 31.51 2014-07-19 12:12:46.000 200 33582.51 508.09 2257.12 31.51 2014-07-19 12:12:47.000 200 33582.49 508.09 2257.09 31.51 2014-07-19 12:12:48.000 200 33582.52 508.06 2257.16 31.51 2014-07-19 12:12:48.000 200 33582.51 508.05 2257.14 31.51 2014-07-19 12:12:50.000 200 33582.54 508.05 2257.16 31.51 2014-07-19 12:12:51.000 200 33582.51 508.02 2257.14 31.51 2014-07-19 12:12:52.000 200 33582.58 508.05 2257.16 31.51 2014-07-19 12:12:53.000 200 33582.63 508.05 2257.11 31.51 2014-07-19 12:12:54.000 200 33582.58 508.07 2257.21 31.51 2014-07-19 12:12:55.000 200 33582.53 508.03 2257.14 31.51 2014-07-19 12:12:56.000 200 33582.58 508.06 2257.21 31.51 2014-07-19 12:12:57.000 200 33582.49 508.06 2257.11 31.51 2014-07-19 12:12:58.000 200 33582.58 508.06 2257.20 31.51 2014-07-19 12:12:59.000 200 33582.73 508.02 2257.21 31.51 2014-07-19 12:13:00.000 200 33582.59 508.04 2257.18 31.51 2014-07-19 12:13:01.000 200 33582.61 508.04 2257.18 31.51 2014-07-19 12:13:01.000 200 33582.67 508.04 2257.16 31.51 2014-07-19 12:13:03.000 200 33582.60 508.06 2257.09 31.51 2014-07-19 12:13:04.000 200 33582.61 508.00 2257.14 31.51 2014-07-19 12:13:05.000 200 33582.75 508.03 2257.12 31.51 2014-07-19 12:13:06.000 200 33582.69 508.02 2257.14 31.51 2014-07-19 12:13:07.000 200 33582.72 508.02 2257.16 31.51 2014-07-19 12:13:08.000 200 33582.71 508.01 2257.18 31.51 2014-07-19 12:13:09.000 200 33582.68 508.02 2257.10 31.51 2014-07-19 12:13:10.000 200 33582.57 508.05 2257.14 31.51 2014-07-19 12:13:11.000 200 33582.66 508.01 2257.05 31.51 2014-07-19 12:13:12.000 200 33582.66 507.99 2257.08 31.51 2014-07-19 12:13:13.000 200 33582.64 508.01 2257.07 31.51 2014-07-19 12:13:14.000 200 33582.63 508.00 2257.13 31.51 2014-07-19 12:13:15.000 200 33582.63 508.03 2257.16 31.51 2014-07-19 12:13:16.000 200 33582.68 508.00 2257.14 31.51 2014-07-19 12:13:17.000 200 33582.65 508.00 2257.18 31.51 2014-07-19 12:13:18.000 200 33582.58 507.95 2257.12 31.51 2014-07-19 12:13:19.000 200 33582.66 507.94 2257.16 31.51 2014-07-19 12:13:20.000 200 33582.72 507.98 2257.09 31.51 2014-07-19 12:13:21.000 200 33582.61 507.99 2257.12 31.51 2014-07-19 12:13:22.000 200 33582.71 507.96 2257.18 31.51 2014-07-19 12:13:23.000 200 33582.64 508.00 2257.12 31.51 2014-07-19 12:13:24.000 200 33582.56 507.95 2257.09 31.51 2014-07-19 12:13:25.000 200 33582.65 507.95 2257.11 31.51 2014-07-19 12:13:26.000 200 33582.64 507.97 2257.19 31.51 2014-07-19 12:13:27.000 200 33582.62 507.99 2257.20 31.51 2014-07-19 12:13:28.000 200 33582.61 507.99 2257.16 31.51 2014-07-19 12:13:29.000 200 33582.65 507.97 2257.07 31.51 2014-07-19 12:13:30.000 200 33582.63 507.98 2257.05 31.51 2014-07-19 12:13:31.000 200 33582.58 507.95 2257.08 31.51 2014-07-19 12:13:32.000 200 33582.63 508.00 2257.14 31.51 2014-07-19 12:13:33.000 200 33582.61 507.97 2257.15 31.51 2014-07-19 12:13:34.000 200 33582.56 507.97 2257.20 31.51 2014-07-19 12:13:35.000 200 33582.56 508.02 2257.15 31.51 2014-07-19 12:13:36.000 200 33582.59 508.00 2257.21 31.51 2014-07-19 12:13:37.000 200 33582.55 507.96 2257.17 31.51 2014-07-19 12:13:38.000 200 33582.57 507.98 2257.07 31.51 2014-07-19 12:13:39.000 200 33582.54 507.95 2257.16 31.51 2014-07-19 12:13:40.000 200 33582.72 508.01 2257.18 31.51 2014-07-19 12:13:41.000 200 33582.55 508.00 2257.25 31.51 2014-07-19 12:13:42.000 200 33582.59 507.98 2257.24 31.51 2014-07-19 12:13:42.000 200 33582.54 508.00 2257.20 31.51 2014-07-19 12:13:44.000 200 33582.56 507.97 2257.15 31.51 2014-07-19 12:13:45.000 200 33582.64 507.96 2257.17 31.51 2014-07-19 12:13:46.000 200 33582.55 507.97 2257.22 31.51 2014-07-19 12:13:47.000 200 33582.66 508.03 2257.25 31.51 2014-07-19 12:13:48.000 200 33582.54 507.97 2257.23 31.51 2014-07-19 12:13:49.000 200 33582.56 507.97 2257.16 31.51 2014-07-19 12:13:50.000 200 33582.56 507.98 2257.16 31.51 2014-07-19 12:13:51.000 200 33582.64 507.98 2257.26 31.51 2014-07-19 12:13:52.000 200 33582.66 507.99 2257.23 31.51 2014-07-19 12:13:53.000 200 33582.64 507.95 2257.24 31.51 2014-07-19 12:13:54.000 200 33582.68 507.89 2257.28 31.51 2014-07-19 12:13:55.000 200 33582.62 507.89 2257.27 31.51 2014-07-19 12:13:55.000 200 33582.66 507.94 2257.25 31.51 2014-07-19 12:13:57.000 200 33582.69 507.91 2257.24 31.51 2014-07-19 12:13:58.000 200 33582.67 507.86 2257.29 31.51 2014-07-19 12:13:59.000 200 33582.65 507.90 2257.24 31.51 2014-07-19 12:14:00.000 200 33582.68 507.92 2257.33 31.51 2014-07-19 12:14:01.000 200 33582.72 507.91 2257.24 31.51 2014-07-19 12:14:02.000 200 33582.76 507.86 2257.23 31.51 2014-07-19 12:14:03.000 200 33582.69 507.88 2257.24 31.51 2014-07-19 12:14:04.000 200 33582.71 507.88 2257.24 31.51 2014-07-19 12:14:05.000 200 33582.64 507.88 2257.27 31.51 2014-07-19 12:14:06.000 200 33582.74 507.88 2257.28 31.51 2014-07-19 12:14:07.000 200 33582.77 507.85 2257.30 31.51 2014-07-19 12:14:08.000 200 33582.68 507.91 2257.18 31.51 2014-07-19 12:14:09.000 200 33582.69 507.86 2257.26 31.51 2014-07-19 12:14:10.000 200 33582.72 507.83 2257.22 31.51 2014-07-19 12:14:11.000 200 33582.76 507.85 2257.22 31.51 2014-07-19 12:14:12.000 200 33582.80 507.87 2257.22 31.51 2014-07-19 12:14:13.000 200 33582.67 507.85 2257.24 31.51 2014-07-19 12:14:14.000 200 33582.76 507.86 2257.18 31.51 2014-07-19 12:14:15.000 200 33582.78 507.84 2257.20 31.51 2014-07-19 12:14:16.000 200 33582.78 507.86 2257.24 31.51 2014-07-19 12:14:17.000 200 33582.72 507.77 2257.22 31.51 2014-07-19 12:14:18.000 200 33582.71 507.84 2257.16 31.51 2014-07-19 12:14:19.000 200 33582.72 507.83 2257.16 31.51 2014-07-19 12:14:20.000 200 33582.72 507.78 2257.23 31.51 2014-07-19 12:14:21.000 200 33582.76 507.85 2257.33 31.51 2014-07-19 12:14:22.000 200 33582.69 507.82 2257.30 31.51 2014-07-19 12:14:23.000 200 33582.72 507.83 2257.24 31.51 2014-07-19 12:14:24.000 200 33582.85 507.88 2257.26 31.51 2014-07-19 12:14:25.000 200 33582.73 507.85 2257.33 31.51 2014-07-19 12:14:26.000 200 33582.79 507.84 2257.26 31.51 2014-07-19 12:14:27.000 200 33582.75 507.86 2257.31 31.51 2014-07-19 12:14:28.000 200 33582.79 507.82 2257.25 31.51 2014-07-19 12:14:29.000 200 33582.61 507.88 2257.28 31.51 2014-07-19 12:14:30.000 200 33582.73 507.85 2257.21 31.51 2014-07-19 12:14:31.000 200 33582.66 507.83 2257.23 31.51 2014-07-19 12:14:32.000 200 33582.69 507.83 2257.26 31.51 2014-07-19 12:14:33.000 200 33582.68 507.85 2257.25 31.51 2014-07-19 12:14:34.000 200 33582.66 507.90 2257.22 31.51 2014-07-19 12:14:35.000 200 33582.75 507.90 2257.23 31.51 2014-07-19 12:14:36.000 200 33582.68 507.84 2257.21 31.51 2014-07-19 12:14:36.000 200 33582.71 507.84 2257.26 31.51 2014-07-19 12:14:38.000 200 33582.72 507.82 2257.21 31.51 2014-07-19 12:14:39.000 200 33582.63 507.87 2257.25 31.51 2014-07-19 12:14:40.000 200 33582.63 507.87 2257.31 31.51 2014-07-19 12:14:41.000 200 33582.75 507.87 2257.40 31.51 2014-07-19 12:14:42.000 200 33582.72 507.84 2257.33 31.51 2014-07-19 12:14:43.000 200 33582.64 507.86 2257.27 31.51 2014-07-19 12:14:44.000 200 33582.72 507.88 2257.36 31.51 2014-07-19 12:14:45.000 200 33582.62 507.86 2257.32 31.51 2014-07-19 12:14:46.000 200 33582.75 507.84 2257.31 31.51 2014-07-19 12:14:47.000 200 33582.68 507.82 2257.26 31.51 2014-07-19 12:14:48.000 200 33582.65 507.86 2257.38 31.51 2014-07-19 12:14:49.000 200 33582.72 507.84 2257.36 31.51 2014-07-19 12:14:49.000 200 33582.71 507.83 2257.36 31.51 2014-07-19 12:14:51.000 200 33582.70 507.85 2257.43 31.51 2014-07-19 12:14:52.000 200 33582.63 507.86 2257.36 31.51 2014-07-19 12:14:53.000 200 33582.56 507.86 2257.30 31.51 2014-07-19 12:14:54.000 200 33582.64 507.82 2257.34 31.51 2014-07-19 12:14:55.000 200 33582.61 507.80 2257.30 31.51 2014-07-19 12:14:56.000 200 33582.63 507.81 2257.35 31.51 2014-07-19 12:14:57.000 200 33582.66 507.79 2257.36 31.51 2014-07-19 12:14:58.000 200 33582.60 507.82 2257.38 31.51 2014-07-19 12:14:59.000 200 33582.59 507.80 2257.33 31.51 2014-07-19 12:15:00.000 200 33582.62 507.83 2257.42 31.51 2014-07-19 12:15:01.000 200 33582.61 507.85 2257.36 31.51 2014-07-19 12:15:02.000 200 33582.72 507.80 2257.36 31.51 2014-07-19 12:15:03.000 200 33582.68 507.80 2257.36 31.51 2014-07-19 12:15:04.000 200 33582.72 507.81 2257.38 31.51 2014-07-19 12:15:05.000 200 33582.61 507.82 2257.28 31.51 2014-07-19 12:15:06.000 200 33582.62 507.83 2257.36 31.51 2014-07-19 12:15:07.000 200 33582.76 507.81 2257.34 31.51 2014-07-19 12:15:08.000 200 33582.70 507.85 2257.36 31.51 2014-07-19 12:15:09.000 200 33582.68 507.79 2257.39 31.51 2014-07-19 12:15:10.000 200 33582.62 507.82 2257.34 31.51 2014-07-19 12:15:11.000 200 33582.65 507.80 2257.38 31.51 2014-07-19 12:15:12.000 200 33582.65 507.83 2257.48 31.51 2014-07-19 12:15:13.000 200 33582.65 507.81 2257.43 31.51 2014-07-19 12:15:14.000 200 33582.66 507.79 2257.45 31.51 2014-07-19 12:15:15.000 200 33582.66 507.80 2257.29 31.51 2014-07-19 12:15:16.000 200 33582.71 507.82 2257.44 31.51 2014-07-19 12:15:17.000 200 33582.70 507.79 2257.37 31.51 2014-07-19 12:15:18.000 200 33582.58 507.80 2257.40 31.51 2014-07-19 12:15:19.000 200 33582.58 507.78 2257.37 31.51 2014-07-19 12:15:20.000 200 33582.60 507.82 2257.36 31.51 2014-07-19 12:15:21.000 200 33582.61 507.78 2257.40 31.51 2014-07-19 12:15:22.000 200 33582.64 507.79 2257.38 31.51 2014-07-19 12:15:23.000 200 33582.54 507.85 2257.46 31.51 2014-07-19 12:15:24.000 200 33582.68 507.81 2257.46 31.51 2014-07-19 12:15:25.000 200 33582.66 507.81 2257.44 31.51 2014-07-19 12:15:26.000 200 33582.54 507.78 2257.41 31.51 2014-07-19 12:15:27.000 200 33582.58 507.83 2257.40 31.51 2014-07-19 12:15:28.000 200 33582.54 507.82 2257.44 31.51 2014-07-19 12:15:29.000 200 33582.61 507.82 2257.41 31.51 2014-07-19 12:15:30.000 200 33582.51 507.87 2257.52 31.51 2014-07-19 12:15:30.000 200 33582.57 507.82 2257.51 31.51 2014-07-19 12:15:32.000 200 33582.50 507.86 2257.40 31.51 2014-07-19 12:15:33.000 200 33582.50 507.85 2257.49 31.51 2014-07-19 12:15:34.000 200 33582.55 507.82 2257.51 31.51 2014-07-19 12:15:35.000 200 33582.50 507.83 2257.44 31.51 2014-07-19 12:15:36.000 200 33582.46 507.82 2257.45 31.51 2014-07-19 12:15:37.000 200 33582.43 507.80 2257.45 31.51 2014-07-19 12:15:38.000 200 33582.45 507.83 2257.46 31.51 2014-07-19 12:15:39.000 200 33582.45 507.87 2257.51 31.51 2014-07-19 12:15:40.000 200 33582.51 507.83 2257.57 31.51 2014-07-19 12:15:41.000 200 33582.37 507.84 2257.58 31.51 2014-07-19 12:15:42.000 200 33582.47 507.87 2257.57 31.51 2014-07-19 12:15:43.000 200 33582.37 507.88 2257.54 31.51 2014-07-19 12:15:43.000 200 33582.42 507.86 2257.55 31.51 2014-07-19 12:15:45.000 200 33582.35 507.85 2257.59 31.51 2014-07-19 12:15:46.000 200 33582.33 507.84 2257.57 31.51 2014-07-19 12:15:47.000 200 33582.35 507.84 2257.67 31.51 2014-07-19 12:15:48.000 200 33582.36 507.88 2257.67 31.51 2014-07-19 12:15:49.000 200 33582.39 507.86 2257.62 31.51 2014-07-19 12:15:50.000 200 33582.35 507.85 2257.62 31.51 2014-07-19 12:15:51.000 200 33582.32 507.88 2257.68 31.51 2014-07-19 12:15:52.000 200 33582.32 507.89 2257.63 31.51 2014-07-19 12:15:53.000 200 33582.28 507.85 2257.63 31.51 2014-07-19 12:15:54.000 200 33582.48 507.86 2257.67 31.51 2014-07-19 12:15:55.000 200 33582.38 507.86 2257.65 31.51 2014-07-19 12:15:56.000 200 33582.34 507.87 2257.58 31.51 2014-07-19 12:15:57.000 200 33582.38 507.88 2257.68 31.51 2014-07-19 12:15:58.000 200 33582.36 507.84 2257.61 31.51 2014-07-19 12:15:59.000 200 33582.42 507.88 2257.74 31.51 2014-07-19 12:16:00.000 200 33582.37 507.87 2257.69 31.51 2014-07-19 12:16:01.000 200 33582.32 507.87 2257.72 31.51 2014-07-19 12:16:02.000 200 33582.38 507.85 2257.62 31.51 2014-07-19 12:16:03.000 200 33582.35 507.90 2257.66 31.51 2014-07-19 12:16:04.000 200 33582.32 507.86 2257.68 31.51 2014-07-19 12:16:05.000 200 33582.43 507.87 2257.68 31.51 2014-07-19 12:16:06.000 200 33582.36 507.90 2257.67 31.51 2014-07-19 12:16:07.000 200 33582.33 507.85 2257.67 31.51 2014-07-19 12:16:08.000 200 33582.36 507.84 2257.68 31.51 2014-07-19 12:16:09.000 200 33582.36 507.82 2257.74 31.51 2014-07-19 12:16:10.000 200 33582.41 507.83 2257.72 31.51 2014-07-19 12:16:11.000 200 33582.28 507.83 2257.73 31.51 2014-07-19 12:16:12.000 200 33582.47 507.88 2257.77 31.51 2014-07-19 12:16:13.000 200 33582.44 507.84 2257.71 31.51 2014-07-19 12:16:14.000 200 33582.37 507.82 2257.71 31.51 2014-07-19 12:16:15.000 200 33582.45 507.79 2257.72 31.51 2014-07-19 12:16:16.000 200 33582.44 507.84 2257.74 31.51 2014-07-19 12:16:17.000 200 33582.36 507.85 2257.82 31.51 2014-07-19 12:16:18.000 200 33582.53 507.80 2257.82 31.51 2014-07-19 12:16:19.000 200 33582.40 507.77 2257.75 31.51 2014-07-19 12:16:20.000 200 33582.44 507.80 2257.71 31.51 2014-07-19 12:16:21.000 200 33582.41 507.80 2257.72 31.51 2014-07-19 12:16:22.000 200 33582.47 507.83 2257.76 31.51 2014-07-19 12:16:23.000 200 33582.42 507.78 2257.68 31.51 2014-07-19 12:16:24.000 200 33582.39 507.81 2257.71 31.51 2014-07-19 12:16:24.000 200 33582.44 507.80 2257.79 31.51 2014-07-19 12:16:26.000 200 33582.45 507.81 2257.76 31.51 2014-07-19 12:16:27.000 200 33582.39 507.79 2257.72 31.51 2014-07-19 12:16:28.000 200 33582.51 507.80 2257.68 31.51 2014-07-19 12:16:29.000 200 33582.33 507.81 2257.78 31.51 2014-07-19 12:16:30.000 200 33582.25 507.79 2257.74 31.51 2014-07-19 12:16:31.000 200 33582.41 507.77 2257.77 31.51 2014-07-19 12:16:32.000 200 33582.36 507.82 2257.79 31.51 2014-07-19 12:16:33.000 200 33582.29 507.80 2257.76 31.51 2014-07-19 12:16:34.000 200 33582.42 507.83 2257.74 31.51 2014-07-19 12:16:35.000 200 33582.34 507.83 2257.70 31.51 2014-07-19 12:16:36.000 200 33582.36 507.81 2257.80 31.51 2014-07-19 12:16:37.000 200 33582.26 507.80 2257.72 31.51 2014-07-19 12:16:37.000 200 33582.31 507.80 2257.70 31.51 2014-07-19 12:16:39.000 200 33582.36 507.81 2257.72 31.51 2014-07-19 12:16:40.000 200 33582.31 507.78 2257.70 31.51 2014-07-19 12:16:41.000 200 33582.31 507.81 2257.71 31.51 2014-07-19 12:16:42.000 200 33582.25 507.83 2257.80 31.51 2014-07-19 12:16:43.000 200 33582.26 507.82 2257.83 31.51 2014-07-19 12:16:44.000 200 33582.23 507.83 2257.82 31.51 2014-07-19 12:16:45.000 200 33582.17 507.82 2257.79 31.51 2014-07-19 12:16:46.000 200 33582.13 507.79 2257.90 31.51 2014-07-19 12:16:47.000 200 33582.25 507.82 2257.86 31.51 2014-07-19 12:16:48.000 200 33582.27 507.87 2257.84 31.51 2014-07-19 12:16:49.000 200 33582.11 507.87 2257.83 31.51 2014-07-19 12:16:50.000 200 33582.14 507.84 2257.86 31.51 2014-07-19 12:16:51.000 200 33582.04 507.88 2257.82 31.51 2014-07-19 12:16:52.000 200 33582.09 507.86 2257.81 31.51 2014-07-19 12:16:53.000 200 33582.06 507.87 2257.84 31.51 2014-07-19 12:16:54.000 200 33582.06 507.88 2257.79 31.51 2014-07-19 12:16:55.000 200 33582.07 507.84 2257.89 31.51 2014-07-19 12:16:56.000 200 33581.98 507.90 2257.85 31.51 2014-07-19 12:16:57.000 200 33581.93 507.86 2257.93 31.51 2014-07-19 12:16:58.000 200 33581.89 507.88 2257.91 31.51 2014-07-19 12:16:59.000 200 33582.01 507.90 2257.93 31.51 2014-07-19 12:17:00.000 200 33582.04 507.91 2258.01 31.51 2014-07-19 12:17:01.000 200 33582.02 507.87 2258.01 31.51 2014-07-19 12:17:02.000 200 33581.97 507.90 2258.02 31.51 2014-07-19 12:17:03.000 200 33581.91 507.90 2258.01 31.51 2014-07-19 12:17:04.000 200 33581.90 507.87 2258.00 31.51 2014-07-19 12:17:05.000 200 33581.92 507.88 2258.02 31.51 2014-07-19 12:17:06.000 200 33581.95 507.91 2258.07 31.51 2014-07-19 12:17:07.000 200 33581.94 507.88 2258.08 31.51 2014-07-19 12:17:08.000 200 33581.97 507.90 2258.10 31.51 2014-07-19 12:17:09.000 200 33581.90 507.89 2258.06 31.51 2014-07-19 12:17:10.000 200 33581.94 507.86 2258.06 31.51 2014-07-19 12:17:11.000 200 33581.94 507.91 2258.07 31.51 2014-07-19 12:17:12.000 200 33582.10 507.90 2258.01 31.51 2014-07-19 12:17:13.000 200 33581.98 507.90 2258.07 31.51 2014-07-19 12:17:14.000 200 33582.03 507.88 2258.13 31.51 2014-07-19 12:17:15.000 200 33581.96 507.90 2258.09 31.51 2014-07-19 12:17:16.000 200 33582.03 507.88 2258.00 31.51 2014-07-19 12:17:17.000 200 33582.13 507.93 2258.22 31.51 2014-07-19 12:17:18.000 200 33581.98 507.88 2258.14 31.51 2014-07-19 12:17:18.000 200 33582.09 507.90 2258.21 31.51 2014-07-19 12:17:20.000 200 33582.00 507.88 2258.18 31.51 2014-07-19 12:17:21.000 200 33582.11 507.86 2258.12 31.51 2014-07-19 12:17:22.000 200 33582.10 507.82 2258.17 31.51 2014-07-19 12:17:23.000 200 33582.13 507.81 2258.16 31.51 2014-07-19 12:17:24.000 200 33582.14 507.82 2258.17 31.51 2014-07-19 12:17:25.000 200 33582.17 507.81 2258.19 31.51 2014-07-19 12:17:26.000 200 33582.10 507.78 2258.09 31.51 2014-07-19 12:17:27.000 200 33582.19 507.84 2258.09 31.51 2014-07-19 12:17:28.000 200 33582.22 507.82 2258.14 31.51 2014-07-19 12:17:29.000 200 33582.23 507.76 2258.14 31.51 2014-07-19 12:17:30.000 200 33582.15 507.78 2258.18 31.51 2014-07-19 12:17:31.000 200 33582.14 507.80 2258.16 31.51 2014-07-19 12:17:31.000 200 33582.14 507.75 2258.09 31.51 2014-07-19 12:17:33.000 200 33582.22 507.78 2257.94 31.51 2014-07-19 12:17:34.000 200 33582.25 507.80 2258.09 31.51 2014-07-19 12:17:35.000 200 33582.11 507.77 2258.07 31.51 2014-07-19 12:17:36.000 200 33582.20 507.75 2258.10 31.51 2014-07-19 12:17:37.000 200 33582.15 507.75 2258.07 31.51 2014-07-19 12:17:38.000 200 33582.28 507.77 2258.11 31.51 2014-07-19 12:17:39.000 200 33582.19 507.80 2258.05 31.51 2014-07-19 12:17:40.000 200 33582.13 507.79 2258.04 31.51 2014-07-19 12:17:41.000 200 33582.17 507.77 2258.08 31.51 2014-07-19 12:17:42.000 200 33582.17 507.74 2258.06 31.51 2014-07-19 12:17:43.000 200 33582.14 507.73 2258.09 31.51 2014-07-19 12:17:44.000 200 33582.10 507.72 2258.11 31.51 2014-07-19 12:17:45.000 200 33582.13 507.75 2258.05 31.51 2014-07-19 12:17:46.000 200 33582.11 507.77 2258.10 31.51 2014-07-19 12:17:47.000 200 33582.08 507.74 2258.11 31.51 2014-07-19 12:17:48.000 200 33582.23 507.81 2258.01 31.51 2014-07-19 12:17:49.000 200 33582.15 507.80 2258.08 31.51 2014-07-19 12:17:50.000 200 33582.08 507.81 2258.12 31.51 2014-07-19 12:17:51.000 200 33582.13 507.79 2258.11 31.51 2014-07-19 12:17:52.000 200 33582.00 507.80 2258.08 31.51 2014-07-19 12:17:53.000 200 33582.25 507.78 2258.09 31.51 2014-07-19 12:17:54.000 200 33582.02 507.80 2258.13 31.51 2014-07-19 12:17:55.000 200 33582.07 507.78 2258.05 31.51 2014-07-19 12:17:56.000 200 33582.02 507.79 2258.16 31.51 2014-07-19 12:17:57.000 200 33582.06 507.77 2258.09 31.51 2014-07-19 12:17:58.000 200 33582.08 507.77 2258.08 31.51 2014-07-19 12:17:59.000 200 33581.94 507.80 2258.09 31.51 2014-07-19 12:18:00.000 200 33581.98 507.81 2258.18 31.51 2014-07-19 12:18:01.000 200 33581.98 507.76 2258.15 31.51 2014-07-19 12:18:02.000 200 33581.94 507.80 2258.08 31.51 2014-07-19 12:18:03.000 200 33581.93 507.78 2258.18 31.51 2014-07-19 12:18:04.000 200 33581.95 507.80 2258.14 31.51 2014-07-19 12:18:05.000 200 33581.91 507.82 2258.15 31.51 2014-07-19 12:18:06.000 200 33581.94 507.78 2258.18 31.51 2014-07-19 12:18:07.000 200 33581.88 507.79 2258.17 31.51 2014-07-19 12:18:08.000 200 33581.95 507.81 2258.23 31.51 2014-07-19 12:18:09.000 200 33581.89 507.85 2258.21 31.51 2014-07-19 12:18:10.000 200 33581.87 507.83 2258.28 31.51 2014-07-19 12:18:11.000 200 33581.86 507.86 2258.23 31.51 2014-07-19 12:18:12.000 200 33581.93 507.83 2258.24 31.51 2014-07-19 12:18:12.000 200 33581.91 507.83 2258.21 31.51 2014-07-19 12:18:14.000 200 33581.83 507.84 2258.29 31.51 2014-07-19 12:18:15.000 200 33581.87 507.86 2258.26 31.51 2014-07-19 12:18:16.000 200 33581.90 507.82 2258.27 31.51 2014-07-19 12:18:17.000 200 33581.82 507.87 2258.24 31.51 2014-07-19 12:18:18.000 200 33581.79 507.79 2258.35 31.51 2014-07-19 12:18:19.000 200 33581.77 507.83 2258.33 31.51 2014-07-19 12:18:20.000 200 33581.88 507.84 2258.27 31.51 2014-07-19 12:18:21.000 200 33581.88 507.81 2258.35 31.51 2014-07-19 12:18:22.000 200 33581.82 507.83 2258.34 31.51 2014-07-19 12:18:23.000 200 33581.92 507.81 2258.31 31.51 2014-07-19 12:18:24.000 200 33581.95 507.82 2258.36 31.51 2014-07-19 12:18:25.000 200 33581.91 507.81 2258.45 31.51 2014-07-19 12:18:25.000 200 33581.87 507.80 2258.39 31.51 2014-07-19 12:18:27.000 200 33581.81 507.83 2258.39 31.51 2014-07-19 12:18:28.000 200 33581.81 507.87 2258.36 31.51 2014-07-19 12:18:29.000 200 33581.95 507.76 2258.39 31.51 2014-07-19 12:18:30.000 200 33581.88 507.80 2258.33 31.51 2014-07-19 12:18:31.000 200 33581.90 507.80 2258.41 31.51 2014-07-19 12:18:32.000 200 33581.92 507.77 2258.41 31.51 2014-07-19 12:18:33.000 200 33581.97 507.80 2258.42 31.51 2014-07-19 12:18:34.000 200 33581.95 507.80 2258.30 31.51 2014-07-19 12:18:35.000 200 33581.89 507.78 2258.42 31.51 2014-07-19 12:18:36.000 200 33581.92 507.79 2258.29 31.51 2014-07-19 12:18:37.000 200 33581.96 507.78 2258.36 31.51 2014-07-19 12:18:38.000 200 33581.89 507.74 2258.45 31.51 2014-07-19 12:18:39.000 200 33581.99 507.79 2258.38 31.51 2014-07-19 12:18:40.000 200 33582.00 507.79 2258.41 31.51 2014-07-19 12:18:41.000 200 33581.97 507.75 2258.32 31.51 2014-07-19 12:18:42.000 200 33582.03 507.80 2258.48 31.51 2014-07-19 12:18:43.000 200 33581.97 507.79 2258.43 31.51 2014-07-19 12:18:44.000 200 33582.01 507.72 2258.34 31.51 2014-07-19 12:18:45.000 200 33581.92 507.77 2258.38 31.51 2014-07-19 12:18:46.000 200 33581.94 507.78 2258.31 31.51 2014-07-19 12:18:47.000 200 33581.97 507.77 2258.39 31.51 2014-07-19 12:18:48.000 200 33581.99 507.79 2258.39 31.51 2014-07-19 12:18:49.000 200 33582.06 507.74 2258.29 31.51 2014-07-19 12:18:50.000 200 33582.03 507.75 2258.38 31.51 2014-07-19 12:18:51.000 200 33582.04 507.75 2258.39 31.51 2014-07-19 12:18:52.000 200 33582.14 507.76 2258.36 31.51 2014-07-19 12:18:53.000 200 33581.97 507.74 2258.34 31.51 2014-07-19 12:18:54.000 200 33582.06 507.73 2258.35 31.51 2014-07-19 12:18:55.000 200 33582.05 507.74 2258.30 31.51 2014-07-19 12:18:56.000 200 33581.98 507.79 2258.39 31.51 2014-07-19 12:18:57.000 200 33582.11 507.74 2258.38 31.51 2014-07-19 12:18:58.000 200 33582.05 507.79 2258.43 31.51 2014-07-19 12:18:59.000 200 33582.03 507.73 2258.45 31.51 2014-07-19 12:19:00.000 200 33582.08 507.77 2258.43 31.51 2014-07-19 12:19:01.000 200 33582.04 507.76 2258.45 31.51 2014-07-19 12:19:02.000 200 33581.98 507.77 2258.39 31.51 2014-07-19 12:19:03.000 200 33582.07 507.77 2258.45 31.51 2014-07-19 12:19:04.000 200 33582.01 507.80 2258.42 31.51 2014-07-19 12:19:05.000 200 33581.97 507.78 2258.38 31.51 2014-07-19 12:19:06.000 200 33581.99 507.75 2258.43 31.51 2014-07-19 12:19:06.000 200 33581.99 507.74 2258.39 31.51 2014-07-19 12:19:08.000 200 33582.06 507.83 2258.39 31.51 2014-07-19 12:19:09.000 200 33581.94 507.82 2258.45 31.51 2014-07-19 12:19:10.000 200 33581.94 507.78 2258.32 31.51 2014-07-19 12:19:11.000 200 33581.92 507.75 2258.34 31.51 2014-07-19 12:19:12.000 200 33582.02 507.77 2258.47 31.51 2014-07-19 12:19:13.000 200 33581.97 507.76 2258.44 31.51 2014-07-19 12:19:14.000 200 33581.92 507.78 2258.41 31.51 2014-07-19 12:19:15.000 200 33581.95 507.80 2258.41 31.51 2014-07-19 12:19:16.000 200 33581.94 507.79 2258.41 31.51 2014-07-19 12:19:17.000 200 33581.96 507.81 2258.50 31.51 2014-07-19 12:19:18.000 200 33581.91 507.77 2258.45 31.51 2014-07-19 12:19:19.000 200 33581.86 507.77 2258.44 31.51 2014-07-19 12:19:19.000 200 33581.89 507.78 2258.41 31.51 2014-07-19 12:19:21.000 200 33581.93 507.76 2258.43 31.51 2014-07-19 12:19:22.000 200 33581.85 507.78 2258.43 31.51 2014-07-19 12:19:23.000 200 33581.85 507.83 2258.41 31.51 2014-07-19 12:19:24.000 200 33581.88 507.82 2258.45 31.51 2014-07-19 12:19:25.000 200 33581.78 507.82 2258.38 31.51 2014-07-19 12:19:26.000 200 33581.87 507.79 2258.50 31.51 2014-07-19 12:19:27.000 200 33581.89 507.81 2258.40 31.51 2014-07-19 12:19:28.000 200 33581.89 507.80 2258.47 31.51 2014-07-19 12:19:29.000 200 33581.83 507.75 2258.48 31.51 2014-07-19 12:19:30.000 200 33581.87 507.81 2258.45 31.51 2014-07-19 12:19:31.000 200 33581.78 507.80 2258.41 31.51 2014-07-19 12:19:32.000 200 33581.82 507.79 2258.53 31.51 2014-07-19 12:19:33.000 200 33581.88 507.81 2258.54 31.51 2014-07-19 12:19:34.000 200 33581.88 507.77 2258.53 31.51 2014-07-19 12:19:35.000 200 33581.82 507.80 2258.53 31.51 2014-07-19 12:19:36.000 200 33581.82 507.80 2258.56 31.51 2014-07-19 12:19:37.000 200 33581.88 507.76 2258.50 31.51 2014-07-19 12:19:38.000 200 33581.81 507.82 2258.60 31.51 2014-07-19 12:19:39.000 200 33581.86 507.81 2258.50 31.51 2014-07-19 12:19:40.000 200 33581.81 507.87 2258.60 31.51 2014-07-19 12:19:41.000 200 33581.78 507.77 2258.58 31.51 2014-07-19 12:19:42.000 200 33581.89 507.86 2258.55 31.51 2014-07-19 12:19:43.000 200 33581.78 507.85 2258.49 31.51 2014-07-19 12:19:44.000 200 33581.81 507.81 2258.59 31.51 2014-07-19 12:19:45.000 200 33581.86 507.82 2258.47 31.51 2014-07-19 12:19:46.000 200 33581.78 507.80 2258.51 31.51 2014-07-19 12:19:47.000 200 33581.82 507.82 2258.55 31.51 2014-07-19 12:19:48.000 200 33581.79 507.82 2258.49 31.51 2014-07-19 12:19:49.000 200 33581.78 507.82 2258.49 31.51 2014-07-19 12:19:50.000 200 33581.73 507.82 2258.60 31.51 2014-07-19 12:19:51.000 200 33581.77 507.81 2258.58 31.51 2014-07-19 12:19:52.000 200 33581.82 507.80 2258.57 31.51 2014-07-19 12:19:53.000 200 33581.83 507.81 2258.57 31.51 2014-07-19 12:19:54.000 200 33581.86 507.78 2258.60 31.51 2014-07-19 12:19:55.000 200 33581.75 507.80 2258.60 31.51 2014-07-19 12:19:56.000 200 33581.78 507.80 2258.60 31.51 2014-07-19 12:19:57.000 200 33581.92 507.81 2258.52 31.51 2014-07-19 12:19:58.000 200 33581.79 507.80 2258.57 31.51 2014-07-19 12:19:59.000 200 33581.91 507.81 2258.59 31.51 2014-07-19 12:20:00.000 200 33581.78 507.81 2258.57 31.51 2014-07-19 12:20:00.000 200 33581.78 507.80 2258.59 31.51 2014-07-19 12:20:02.000 200 33581.81 507.79 2258.60 31.51 2014-07-19 12:20:03.000 200 33581.78 507.80 2258.62 31.51 2014-07-19 12:20:04.000 200 33581.89 507.78 2258.57 31.51 2014-07-19 12:20:05.000 200 33581.83 507.81 2258.68 31.51 2014-07-19 12:20:06.000 200 33581.79 507.81 2258.52 31.51 2014-07-19 12:20:07.000 200 33581.75 507.80 2258.58 31.51 2014-07-19 12:20:08.000 200 33581.71 507.80 2258.61 31.51 2014-07-19 12:20:09.000 200 33581.75 507.80 2258.58 31.51 2014-07-19 12:20:10.000 200 33581.73 507.79 2258.55 31.51 2014-07-19 12:20:11.000 200 33581.75 507.81 2258.73 31.51 2014-07-19 12:20:12.000 200 33581.82 507.84 2258.55 31.51 2014-07-19 12:20:13.000 200 33581.73 507.79 2258.54 31.51 2014-07-19 12:20:13.000 200 33581.67 507.83 2258.59 31.51 2014-07-19 12:20:15.000 200 33581.65 507.82 2258.62 31.51 2014-07-19 12:20:16.000 200 33581.66 507.80 2258.66 31.51 2014-07-19 12:20:17.000 200 33581.71 507.84 2258.65 31.51 2014-07-19 12:20:18.000 200 33581.66 507.81 2258.67 31.51 2014-07-19 12:20:19.000 200 33581.66 507.80 2258.66 31.51 2014-07-19 12:20:20.000 200 33581.67 507.87 2258.74 31.51 2014-07-19 12:20:21.000 200 33581.65 507.88 2258.69 31.51 2014-07-19 12:20:22.000 200 33581.62 507.84 2258.66 31.51 2014-07-19 12:20:23.000 200 33581.70 507.86 2258.57 31.51 2014-07-19 12:20:24.000 200 33581.64 507.88 2258.64 31.51 2014-07-19 12:20:25.000 200 33581.58 507.90 2258.55 31.51 2014-07-19 12:20:26.000 200 33581.62 507.87 2258.63 31.51 2014-07-19 12:20:27.000 200 33581.57 507.88 2258.75 31.51 2014-07-19 12:20:28.000 200 33581.58 507.87 2258.76 31.51 2014-07-19 12:20:29.000 200 33581.59 507.85 2258.68 31.51 2014-07-19 12:20:30.000 200 33581.57 507.89 2258.76 31.51 2014-07-19 12:20:31.000 200 33581.55 507.88 2258.73 31.51 2014-07-19 12:20:32.000 200 33581.50 507.88 2258.77 31.51 2014-07-19 12:20:33.000 200 33581.55 507.88 2258.72 31.51 2014-07-19 12:20:34.000 200 33581.46 507.84 2258.72 31.51 2014-07-19 12:20:35.000 200 33581.46 507.85 2258.68 31.51 2014-07-19 12:20:36.000 200 33581.55 507.91 2258.74 31.51 2014-07-19 12:20:37.000 200 33581.57 507.88 2258.74 31.51 2014-07-19 12:20:38.000 200 33581.50 507.89 2258.83 31.51 2014-07-19 12:20:39.000 200 33581.59 507.89 2258.86 31.51 2014-07-19 12:20:40.000 200 33581.51 507.87 2258.73 31.51 2014-07-19 12:20:41.000 200 33581.54 507.87 2258.80 31.51 2014-07-19 12:20:42.000 200 33581.55 507.86 2258.85 31.51 2014-07-19 12:20:43.000 200 33581.48 507.84 2258.85 31.51 2014-07-19 12:20:44.000 200 33581.54 507.86 2258.85 31.51 2014-07-19 12:20:45.000 200 33581.48 507.84 2258.83 31.51 2014-07-19 12:20:46.000 200 33581.53 507.90 2258.78 31.51 2014-07-19 12:20:47.000 200 33581.56 507.91 2258.87 31.51 2014-07-19 12:20:48.000 200 33581.47 507.89 2258.85 31.51 2014-07-19 12:20:49.000 200 33581.44 507.90 2258.84 31.51 2014-07-19 12:20:50.000 200 33581.48 507.86 2258.89 31.51 2014-07-19 12:20:51.000 200 33581.58 507.87 2258.85 31.51 2014-07-19 12:20:52.000 200 33581.64 507.87 2258.85 31.51 2014-07-19 12:20:53.000 200 33581.55 507.88 2258.82 31.51 2014-07-19 12:20:54.000 200 33581.49 507.88 2258.85 31.51 2014-07-19 12:20:54.000 200 33581.48 507.86 2258.81 31.51 2014-07-19 12:20:56.000 200 33581.60 507.83 2258.74 31.51 2014-07-19 12:20:57.000 200 33581.55 507.85 2258.84 31.51 2014-07-19 12:20:58.000 200 33581.62 507.86 2258.86 31.51 2014-07-19 12:20:59.000 200 33581.42 507.86 2258.91 31.51 2014-07-19 12:21:00.000 200 33581.67 507.80 2258.92 31.51 2014-07-19 12:21:01.000 200 33581.57 507.83 2258.88 31.51 2014-07-19 12:21:02.000 200 33581.51 507.80 2258.86 31.51 2014-07-19 12:21:03.000 200 33581.55 507.83 2258.81 31.51 2014-07-19 12:21:04.000 200 33581.48 507.81 2258.93 31.51 2014-07-19 12:21:05.000 200 33581.53 507.85 2258.91 31.51 2014-07-19 12:21:06.000 200 33581.61 507.80 2258.87 31.51 2014-07-19 12:21:07.000 200 33581.55 507.81 2258.92 31.51 2014-07-19 12:21:07.000 200 33581.58 507.82 2258.91 31.51 2014-07-19 12:21:09.000 200 33581.58 507.86 2258.88 31.51 2014-07-19 12:21:10.000 200 33581.54 507.83 2258.89 31.51 2014-07-19 12:21:11.000 200 33581.46 507.86 2258.92 31.51 2014-07-19 12:21:12.000 200 33581.57 507.82 2258.91 31.51 2014-07-19 12:21:13.000 200 33581.50 507.81 2258.92 31.51 2014-07-19 12:21:14.000 200 33581.54 507.86 2258.88 31.51 2014-07-19 12:21:15.000 200 33581.51 507.82 2258.94 31.51 2014-07-19 12:21:16.000 200 33581.50 507.82 2258.90 31.51 2014-07-19 12:21:17.000 200 33581.50 507.85 2258.91 31.51 2014-07-19 12:21:18.000 200 33581.50 507.83 2258.94 31.51 2014-07-19 12:21:19.000 200 33581.51 507.82 2258.95 31.51 2014-07-19 12:21:20.000 200 33581.52 507.82 2258.97 31.51 2014-07-19 12:21:21.000 200 33581.48 507.83 2258.94 31.51 2014-07-19 12:21:22.000 200 33581.46 507.85 2258.92 31.51 2014-07-19 12:21:23.000 200 33581.40 507.87 2258.95 31.51 2014-07-19 12:21:24.000 200 33581.39 507.84 2258.95 31.51 2014-07-19 12:21:25.000 200 33581.41 507.86 2258.89 31.51 2014-07-19 12:21:26.000 200 33581.35 507.87 2258.95 31.51 2014-07-19 12:21:27.000 200 33581.38 507.83 2258.99 31.51 2014-07-19 12:21:28.000 200 33581.39 507.83 2259.02 31.51 2014-07-19 12:21:29.000 200 33581.33 507.86 2258.92 31.51 2014-07-19 12:21:30.000 200 33581.34 507.84 2258.92 31.51 2014-07-19 12:21:31.000 200 33581.29 507.86 2258.92 31.51 2014-07-19 12:21:32.000 200 33581.32 507.90 2259.05 31.51 2014-07-19 12:21:33.000 200 33581.29 507.87 2258.99 31.51 2014-07-19 12:21:34.000 200 33581.29 507.82 2259.01 31.51 2014-07-19 12:21:35.000 200 33581.35 507.91 2259.04 31.51 2014-07-19 12:21:36.000 200 33581.32 507.90 2259.06 31.51 2014-07-19 12:21:37.000 200 33581.26 507.91 2259.04 31.51 2014-07-19 12:21:38.000 200 33581.25 507.86 2259.01 31.51 2014-07-19 12:21:39.000 200 33581.26 507.88 2259.00 31.51 2014-07-19 12:21:40.000 200 33581.27 507.92 2259.08 31.51 2014-07-19 12:21:41.000 200 33581.28 507.88 2259.04 31.51 2014-07-19 12:21:42.000 200 33581.24 507.89 2259.03 31.51 2014-07-19 12:21:43.000 200 33581.26 507.86 2259.09 31.51 2014-07-19 12:21:44.000 200 33581.26 507.91 2258.97 31.51 2014-07-19 12:21:45.000 200 33581.26 507.87 2259.02 31.51 2014-07-19 12:21:46.000 200 33581.30 507.88 2259.04 31.51 2014-07-19 12:21:47.000 200 33581.30 507.86 2259.08 31.51 2014-07-19 12:21:48.000 200 33581.42 507.89 2259.01 31.51 2014-07-19 12:21:48.000 200 33581.23 507.84 2259.04 31.51 2014-07-19 12:21:50.000 200 33581.38 507.86 2259.06 31.51 2014-07-19 12:21:51.000 200 33581.27 507.94 2259.12 31.51 2014-07-19 12:21:52.000 200 33581.27 507.89 2259.03 31.51 2014-07-19 12:21:53.000 200 33581.30 507.87 2259.05 31.51 2014-07-19 12:21:54.000 200 33581.26 507.88 2259.12 31.51 2014-07-19 12:21:55.000 200 33581.25 507.88 2259.13 31.51 2014-07-19 12:21:56.000 200 33581.30 507.88 2259.18 31.51 2014-07-19 12:21:57.000 200 33581.35 507.85 2259.14 31.51 2014-07-19 12:21:58.000 200 33581.28 507.83 2259.07 31.51 2014-07-19 12:21:59.000 200 33581.19 507.81 2259.08 31.51 2014-07-19 12:22:00.000 200 33581.28 507.86 2259.11 31.51 2014-07-19 12:22:01.000 200 33581.30 507.85 2259.15 31.51 2014-07-19 12:22:01.000 200 33581.30 507.87 2259.05 31.51 2014-07-19 12:22:03.000 200 33581.28 507.85 2259.10 31.51 2014-07-19 12:22:04.000 200 33581.27 507.86 2259.10 31.51 2014-07-19 12:22:05.000 200 33581.36 507.87 2259.09 31.51 2014-07-19 12:22:06.000 200 33581.30 507.87 2259.13 31.51 2014-07-19 12:22:07.000 200 33581.30 507.86 2259.12 31.51 2014-07-19 12:22:08.000 200 33581.31 507.83 2259.14 31.51 2014-07-19 12:22:09.000 200 33581.33 507.83 2259.05 31.51 2014-07-19 12:22:10.000 200 33581.33 507.83 2259.12 31.51 2014-07-19 12:22:11.000 200 33581.29 507.83 2259.08 31.51 2014-07-19 12:22:12.000 200 33581.36 507.81 2259.16 31.51 2014-07-19 12:22:13.000 200 33581.35 507.78 2259.08 31.51 2014-07-19 12:22:14.000 200 33581.24 507.79 2259.13 31.51 2014-07-19 12:22:15.000 200 33581.26 507.82 2259.14 31.51 2014-07-19 12:22:16.000 200 33581.32 507.83 2259.15 31.51 2014-07-19 12:22:17.000 200 33581.26 507.80 2259.07 31.51 2014-07-19 12:22:18.000 200 33581.26 507.78 2259.13 31.51 2014-07-19 12:22:19.000 200 33581.24 507.77 2259.16 31.51 2014-07-19 12:22:20.000 200 33581.30 507.84 2259.11 31.51 2014-07-19 12:22:21.000 200 33581.36 507.82 2259.13 31.51 2014-07-19 12:22:22.000 200 33581.29 507.79 2259.20 31.51 2014-07-19 12:22:23.000 200 33581.27 507.78 2259.08 31.51 2014-07-19 12:22:24.000 200 33581.25 507.82 2259.14 31.51 2014-07-19 12:22:25.000 200 33581.29 507.80 2259.13 31.51 2014-07-19 12:22:26.000 200 33581.31 507.83 2259.07 31.51 2014-07-19 12:22:27.000 200 33581.30 507.78 2259.19 31.51 2014-07-19 12:22:28.000 200 33581.26 507.80 2259.14 31.51 2014-07-19 12:22:29.000 200 33581.34 507.75 2259.14 31.51 2014-07-19 12:22:30.000 200 33581.27 507.81 2259.17 31.51 2014-07-19 12:22:31.000 200 33581.29 507.80 2259.14 31.51 2014-07-19 12:22:32.000 200 33581.23 507.79 2259.16 31.51 2014-07-19 12:22:33.000 200 33581.27 507.77 2259.16 31.51 2014-07-19 12:22:34.000 200 33581.35 507.81 2259.14 31.51 2014-07-19 12:22:35.000 200 33581.33 507.79 2259.11 31.51 2014-07-19 12:22:36.000 200 33581.30 507.78 2259.10 31.51 2014-07-19 12:22:37.000 200 33581.35 507.79 2259.09 31.51 2014-07-19 12:22:38.000 200 33581.26 507.80 2259.17 31.51 2014-07-19 12:22:39.000 200 33581.23 507.79 2259.23 31.51 2014-07-19 12:22:40.000 200 33581.26 507.83 2259.08 31.51 2014-07-19 12:22:41.000 200 33581.31 507.83 2259.21 31.51 2014-07-19 12:22:42.000 200 33581.16 507.80 2259.14 31.51 2014-07-19 12:22:42.000 200 33581.26 507.78 2259.12 31.51 2014-07-19 12:22:44.000 200 33581.25 507.83 2259.20 31.51 2014-07-19 12:22:45.000 200 33581.28 507.82 2259.12 31.51 2014-07-19 12:22:46.000 200 33581.17 507.82 2259.17 31.51 2014-07-19 12:22:47.000 200 33581.24 507.86 2259.10 31.51 2014-07-19 12:22:48.000 200 33581.25 507.82 2259.23 31.51 2014-07-19 12:22:49.000 200 33581.17 507.83 2259.19 31.51 2014-07-19 12:22:50.000 200 33581.29 507.82 2259.17 31.51 2014-07-19 12:22:51.000 200 33581.20 507.81 2259.16 31.51 2014-07-19 12:22:52.000 200 33581.23 507.86 2259.14 31.51 2014-07-19 12:22:53.000 200 33581.17 507.86 2259.12 31.51 2014-07-19 12:22:54.000 200 33581.25 507.88 2259.13 31.51 2014-07-19 12:22:55.000 200 33581.13 507.87 2259.16 31.51 2014-07-19 12:22:55.000 200 33581.24 507.85 2259.12 31.51 2014-07-19 12:22:57.000 200 33581.16 507.88 2259.09 31.51 2014-07-19 12:22:58.000 200 33581.18 507.88 2259.22 31.51 2014-07-19 12:22:59.000 200 33581.12 507.85 2259.24 31.51 2014-07-19 12:23:00.000 200 33581.17 507.89 2259.25 31.51 2014-07-19 12:23:01.000 200 33581.15 507.90 2259.20 31.51 2014-07-19 12:23:02.000 200 33581.17 507.86 2259.11 31.51 2014-07-19 12:23:03.000 200 33581.15 507.90 2259.20 31.51 2014-07-19 12:23:04.000 200 33581.10 507.88 2259.15 31.51 2014-07-19 12:23:05.000 200 33581.24 507.90 2259.06 31.51 2014-07-19 12:23:06.000 200 33581.09 507.90 2259.14 31.51 2014-07-19 12:23:07.000 200 33581.05 507.89 2259.21 31.51 2014-07-19 12:23:08.000 200 33581.11 507.92 2259.19 31.51 2014-07-19 12:23:09.000 200 33581.04 507.93 2259.24 31.51 2014-07-19 12:23:10.000 200 33581.10 507.92 2259.24 31.51 2014-07-19 12:23:11.000 200 33581.07 507.88 2259.32 31.51 2014-07-19 12:23:12.000 200 33581.09 507.91 2259.26 31.51 2014-07-19 12:23:13.000 200 33581.05 507.92 2259.32 31.51 2014-07-19 12:23:14.000 200 33581.09 507.90 2259.30 31.51 2014-07-19 12:23:15.000 200 33581.04 507.86 2259.23 31.51 2014-07-19 12:23:16.000 200 33581.01 507.92 2259.32 31.51 2014-07-19 12:23:17.000 200 33581.02 507.88 2259.34 31.51 2014-07-19 12:23:18.000 200 33581.04 507.87 2259.22 31.51 2014-07-19 12:23:19.000 200 33581.05 507.92 2259.23 31.51 2014-07-19 12:23:20.000 200 33581.02 507.94 2259.27 31.51 2014-07-19 12:23:21.000 200 33581.01 507.91 2259.32 31.51 2014-07-19 12:23:22.000 200 33581.02 507.88 2259.32 31.51 2014-07-19 12:23:23.000 200 33580.97 507.90 2259.30 31.51 2014-07-19 12:23:24.000 200 33580.96 507.91 2259.30 31.51 2014-07-19 12:23:25.000 200 33581.01 507.87 2259.29 31.51 2014-07-19 12:23:26.000 200 33581.05 507.89 2259.26 31.51 2014-07-19 12:23:27.000 200 33581.05 507.88 2259.36 31.51 2014-07-19 12:23:28.000 200 33580.88 507.88 2259.29 31.51 2014-07-19 12:23:29.000 200 33581.02 507.88 2259.35 31.51 2014-07-19 12:23:30.000 200 33580.97 507.91 2259.31 31.51 2014-07-19 12:23:31.000 200 33580.94 507.91 2259.35 31.51 2014-07-19 12:23:32.000 200 33580.93 507.91 2259.26 31.51 2014-07-19 12:23:33.000 200 33581.04 507.87 2259.31 31.51 2014-07-19 12:23:34.000 200 33581.02 507.88 2259.34 31.51 2014-07-19 12:23:35.000 200 33580.93 507.90 2259.34 31.51 2014-07-19 12:23:36.000 200 33581.00 507.86 2259.38 31.51 2014-07-19 12:23:36.000 200 33580.95 507.87 2259.32 31.51 2014-07-19 12:23:38.000 200 33580.99 507.88 2259.39 31.51 2014-07-19 12:23:39.000 200 33580.95 507.89 2259.35 31.51 2014-07-19 12:23:40.000 200 33581.03 507.86 2259.28 31.51 2014-07-19 12:23:41.000 200 33580.96 507.87 2259.42 31.51 2014-07-19 12:23:42.000 200 33580.87 507.88 2259.39 31.51 2014-07-19 12:23:43.000 200 33580.92 507.89 2259.36 31.51 2014-07-19 12:23:44.000 200 33580.92 507.83 2259.32 31.51 2014-07-19 12:23:45.000 200 33581.01 507.85 2259.38 31.51 2014-07-19 12:23:46.000 200 33580.96 507.85 2259.38 31.51 2014-07-19 12:23:47.000 200 33581.07 507.84 2259.41 31.51 2014-07-19 12:23:48.000 200 33580.99 507.84 2259.39 31.51 2014-07-19 12:23:49.000 200 33580.95 507.86 2259.39 31.51 2014-07-19 12:23:49.000 200 33581.02 507.86 2259.41 31.51 2014-07-19 12:23:51.000 200 33580.99 507.84 2259.38 31.51 2014-07-19 12:23:52.000 200 33580.95 507.88 2259.39 31.51 2014-07-19 12:23:53.000 200 33580.95 507.90 2259.40 31.51 2014-07-19 12:23:54.000 200 33580.85 507.86 2259.48 31.51 2014-07-19 12:23:55.000 200 33580.95 507.84 2259.45 31.51 2014-07-19 12:23:56.000 200 33580.85 507.92 2259.29 31.51 2014-07-19 12:23:57.000 200 33580.89 507.86 2259.43 31.51 2014-07-19 12:23:58.000 200 33580.88 507.90 2259.47 31.51 2014-07-19 12:23:59.000 200 33580.81 507.91 2259.46 31.51 2014-07-19 12:24:00.000 200 33580.88 507.91 2259.39 31.51 2014-07-19 12:24:01.000 200 33580.86 507.92 2259.42 31.51 2014-07-19 12:24:02.000 200 33580.93 507.92 2259.40 31.51 2014-07-19 12:24:03.000 200 33580.85 507.89 2259.39 31.51 2014-07-19 12:24:04.000 200 33580.90 507.90 2259.43 31.51 2014-07-19 12:24:05.000 200 33580.82 507.88 2259.44 31.51 2014-07-19 12:24:06.000 200 33580.85 507.94 2259.47 31.51 2014-07-19 12:24:07.000 200 33580.83 507.92 2259.51 31.51 2014-07-19 12:24:08.000 200 33580.82 507.87 2259.40 31.51 2014-07-19 12:24:09.000 200 33580.87 507.95 2259.51 31.51 2014-07-19 12:24:10.000 200 33580.77 507.93 2259.45 31.51 2014-07-19 12:24:11.000 200 33580.80 507.92 2259.42 31.51 2014-07-19 12:24:12.000 200 33580.79 507.96 2259.37 31.51 2014-07-19 12:24:13.000 200 33580.72 507.96 2259.45 31.51 2014-07-19 12:24:14.000 200 33580.77 507.94 2259.51 31.51 2014-07-19 12:24:15.000 200 33580.77 507.97 2259.55 31.51 2014-07-19 12:24:16.000 200 33580.75 507.95 2259.53 31.51 2014-07-19 12:24:17.000 200 33580.65 507.93 2259.59 31.51 2014-07-19 12:24:18.000 200 33580.62 507.96 2259.44 31.51 2014-07-19 12:24:19.000 200 33580.59 507.94 2259.53 31.51 2014-07-19 12:24:20.000 200 33580.71 507.95 2259.53 31.51 2014-07-19 12:24:21.000 200 33580.66 507.97 2259.53 31.51 2014-07-19 12:24:22.000 200 33580.60 508.00 2259.53 31.51 2014-07-19 12:24:23.000 200 33580.69 507.96 2259.51 31.51 2014-07-19 12:24:24.000 200 33580.62 507.99 2259.57 31.51 2014-07-19 12:24:25.000 200 33580.59 507.95 2259.57 31.51 2014-07-19 12:24:26.000 200 33580.58 507.96 2259.50 31.51 2014-07-19 12:24:27.000 200 33580.67 507.94 2259.61 31.51 2014-07-19 12:24:28.000 200 33580.68 507.97 2259.60 31.51 2014-07-19 12:24:29.000 200 33580.60 507.93 2259.60 31.51 2014-07-19 12:24:30.000 200 33580.63 507.94 2259.54 31.51 2014-07-19 12:24:30.000 200 33580.59 507.93 2259.59 31.51 2014-07-19 12:24:32.000 200 33580.64 507.96 2259.63 31.51 2014-07-19 12:24:33.000 200 33580.64 507.98 2259.65 31.51 2014-07-19 12:24:34.000 200 33580.58 507.99 2259.53 31.51 2014-07-19 12:24:35.000 200 33580.63 507.98 2259.69 31.51 2014-07-19 12:24:36.000 200 33580.64 508.00 2259.57 31.51 2014-07-19 12:24:37.000 200 33580.61 507.94 2259.62 31.51 2014-07-19 12:24:38.000 200 33580.60 507.98 2259.68 31.51 2014-07-19 12:24:39.000 200 33580.60 507.94 2259.66 31.51 2014-07-19 12:24:40.000 200 33580.58 507.92 2259.61 31.51 2014-07-19 12:24:41.000 200 33580.58 507.99 2259.69 31.51 2014-07-19 12:24:42.000 200 33580.62 507.96 2259.64 31.51 2014-07-19 12:24:43.000 200 33580.58 507.96 2259.64 31.51 2014-07-19 12:24:43.000 200 33580.61 507.97 2259.64 31.51 2014-07-19 12:24:45.000 200 33580.58 507.94 2259.63 31.51 2014-07-19 12:24:46.000 200 33580.58 507.94 2259.61 31.51 2014-07-19 12:24:47.000 200 33580.61 507.93 2259.77 31.51 2014-07-19 12:24:48.000 200 33580.57 508.00 2259.71 31.51 2014-07-19 12:24:49.000 200 33580.59 507.98 2259.72 31.51 2014-07-19 12:24:50.000 200 33580.65 507.93 2259.78 31.51 2014-07-19 12:24:51.000 200 33580.67 507.92 2259.77 31.51 2014-07-19 12:24:52.000 200 33580.68 507.95 2259.70 31.51 2014-07-19 12:24:53.000 200 33580.53 507.91 2259.72 31.51 2014-07-19 12:24:54.000 200 33580.74 507.91 2259.79 31.51 2014-07-19 12:24:55.000 200 33580.71 507.89 2259.72 31.51 2014-07-19 12:24:56.000 200 33580.69 507.88 2259.73 31.51 2014-07-19 12:24:57.000 200 33580.70 507.90 2259.70 31.51 2014-07-19 12:24:58.000 200 33580.61 507.92 2259.73 31.51 2014-07-19 12:24:59.000 200 33580.76 507.88 2259.69 31.51 2014-07-19 12:25:00.000 200 33580.65 507.94 2259.71 31.51 2014-07-19 12:25:01.000 200 33580.65 507.90 2259.65 31.51 2014-07-19 12:25:02.000 200 33580.65 507.88 2259.66 31.51 2014-07-19 12:25:03.000 200 33580.67 507.91 2259.82 31.51 2014-07-19 12:25:04.000 200 33580.62 507.94 2259.74 31.51 2014-07-19 12:25:05.000 200 33580.67 507.87 2259.76 31.51 2014-07-19 12:25:06.000 200 33580.69 507.90 2259.81 31.51 2014-07-19 12:25:07.000 200 33580.61 507.86 2259.72 31.51 2014-07-19 12:25:08.000 200 33580.70 507.87 2259.76 31.51 2014-07-19 12:25:09.000 200 33580.72 507.88 2259.67 31.51 2014-07-19 12:25:10.000 200 33580.71 507.91 2259.70 31.51 2014-07-19 12:25:11.000 200 33580.67 507.88 2259.73 31.51 2014-07-19 12:25:12.000 200 33580.54 507.94 2259.73 31.51 2014-07-19 12:25:13.000 200 33580.64 507.93 2259.76 31.51 2014-07-19 12:25:14.000 200 33580.71 507.89 2259.67 31.51 2014-07-19 12:25:15.000 200 33580.61 507.90 2259.70 31.51 2014-07-19 12:25:16.000 200 33580.77 507.93 2259.75 31.51 2014-07-19 12:25:17.000 200 33580.65 507.96 2259.72 31.51 2014-07-19 12:25:18.000 200 33580.54 507.95 2259.71 31.51 2014-07-19 12:25:19.000 200 33580.58 507.91 2259.70 31.51 2014-07-19 12:25:20.000 200 33580.64 507.91 2259.75 31.51 2014-07-19 12:25:21.000 200 33580.59 507.92 2259.81 31.51 2014-07-19 12:25:22.000 200 33580.62 507.98 2259.66 31.51 2014-07-19 12:25:23.000 200 33580.55 507.94 2259.72 31.51 2014-07-19 12:25:24.000 200 33580.57 507.91 2259.82 31.51 2014-07-19 12:25:24.000 200 33580.60 507.90 2259.82 31.51 2014-07-19 12:25:26.000 200 33580.62 507.91 2259.78 31.51 2014-07-19 12:25:27.000 200 33580.61 507.92 2259.80 31.51 2014-07-19 12:25:28.000 200 33580.57 507.92 2259.79 31.51 2014-07-19 12:25:29.000 200 33580.58 507.95 2259.83 31.51 2014-07-19 12:25:30.000 200 33580.54 507.93 2259.72 31.51 2014-07-19 12:25:31.000 200 33580.55 507.90 2259.72 31.51 2014-07-19 12:25:32.000 200 33580.53 507.94 2259.78 31.51 2014-07-19 12:25:33.000 200 33580.57 507.95 2259.84 31.51 2014-07-19 12:25:34.000 200 33580.58 507.92 2259.78 31.51 2014-07-19 12:25:35.000 200 33580.61 507.95 2259.81 31.51 2014-07-19 12:25:36.000 200 33580.51 507.95 2259.79 31.51 2014-07-19 12:25:37.000 200 33580.55 507.93 2259.84 31.51 2014-07-19 12:25:37.000 200 33580.50 507.92 2259.76 31.51 2014-07-19 12:25:39.000 200 33580.51 507.96 2259.83 31.51 2014-07-19 12:25:40.000 200 33580.50 507.96 2259.76 31.51 2014-07-19 12:25:41.000 200 33580.40 507.91 2259.76 31.51 2014-07-19 12:25:42.000 200 33580.66 507.96 2259.86 31.51 2014-07-19 12:25:43.000 200 33580.52 507.96 2259.84 31.51 2014-07-19 12:25:44.000 200 33580.54 507.92 2259.78 31.51 2014-07-19 12:25:45.000 200 33580.58 507.93 2259.82 31.51 2014-07-19 12:25:46.000 200 33580.53 507.93 2259.83 31.51 2014-07-19 12:25:47.000 200 33580.53 507.91 2259.79 31.51 2014-07-19 12:25:48.000 200 33580.52 507.96 2259.83 31.51 2014-07-19 12:25:49.000 200 33580.54 507.91 2259.85 31.51 2014-07-19 12:25:50.000 200 33580.49 507.95 2259.78 31.51 2014-07-19 12:25:51.000 200 33580.62 507.98 2259.86 31.51 2014-07-19 12:25:52.000 200 33580.57 507.98 2259.93 31.51 2014-07-19 12:25:53.000 200 33580.58 507.94 2259.98 31.51 2014-07-19 12:25:54.000 200 33580.55 507.96 2259.82 31.51 2014-07-19 12:25:55.000 200 33580.52 507.94 2259.89 31.51 2014-07-19 12:25:56.000 200 33580.51 507.92 2259.85 31.51 2014-07-19 12:25:57.000 200 33580.59 507.93 2259.89 31.51 2014-07-19 12:25:58.000 200 33580.54 507.89 2259.85 31.51 2014-07-19 12:25:59.000 200 33580.58 507.95 2259.88 31.51 2014-07-19 12:26:00.000 200 33580.58 507.94 2259.92 31.51 2014-07-19 12:26:01.000 200 33580.50 507.94 2259.92 31.51 2014-07-19 12:26:02.000 200 33580.54 507.98 2259.82 31.51 2014-07-19 12:26:03.000 200 33580.58 507.94 2259.88 31.51 2014-07-19 12:26:04.000 200 33580.61 507.94 2259.91 31.51 2014-07-19 12:26:05.000 200 33580.58 507.90 2259.85 31.51 2014-07-19 12:26:06.000 200 33580.64 508.00 2259.81 31.51 2014-07-19 12:26:07.000 200 33580.55 507.94 2259.81 31.51 2014-07-19 12:26:08.000 200 33580.53 507.91 2259.95 31.51 2014-07-19 12:26:09.000 200 33580.61 507.93 2259.90 31.51 2014-07-19 12:26:10.000 200 33580.46 507.93 2259.84 31.51 2014-07-19 12:26:11.000 200 33580.55 507.96 2259.90 31.51 2014-07-19 12:26:12.000 200 33580.55 507.86 2259.86 31.51 2014-07-19 12:26:13.000 200 33580.47 507.88 2259.86 31.51 2014-07-19 12:26:14.000 200 33580.52 507.92 2259.97 31.51 2014-07-19 12:26:15.000 200 33580.58 507.91 2259.91 31.51 2014-07-19 12:26:16.000 200 33580.62 507.94 2259.85 31.51 2014-07-19 12:26:17.000 200 33580.63 507.94 2259.85 31.51 2014-07-19 12:26:18.000 200 33580.57 507.93 2259.90 31.51 2014-07-19 12:26:18.000 200 33580.54 507.92 2259.89 31.51 2014-07-19 12:26:20.000 200 33580.60 507.94 2259.84 31.50 2014-07-19 12:26:21.000 200 33580.55 507.91 2259.81 31.51 2014-07-19 12:26:22.000 200 33580.49 507.90 2259.89 31.51 2014-07-19 12:26:23.000 200 33580.52 507.92 2259.89 31.50 2014-07-19 12:26:24.000 200 33580.53 507.89 2259.85 31.51 2014-07-19 12:26:25.000 200 33580.44 507.88 2259.85 31.50 2014-07-19 12:26:26.000 200 33580.57 507.89 2259.78 31.51 2014-07-19 12:26:27.000 200 33580.47 507.90 2259.90 31.50 2014-07-19 12:26:28.000 200 33580.50 507.91 2259.89 31.51 2014-07-19 12:26:29.000 200 33580.50 507.91 2259.84 31.51 2014-07-19 12:26:30.000 200 33580.52 507.94 2259.85 31.51 2014-07-19 12:26:31.000 200 33580.48 507.94 2259.90 31.51 2014-07-19 12:26:31.000 200 33580.52 507.94 2259.84 31.50 2014-07-19 12:26:33.000 200 33580.50 507.95 2259.80 31.50 2014-07-19 12:26:34.000 200 33580.46 507.94 2259.79 31.50 2014-07-19 12:26:35.000 200 33580.53 507.96 2259.96 31.50 2014-07-19 12:26:36.000 200 33580.48 507.94 2259.88 31.50 2014-07-19 12:26:37.000 200 33580.46 507.92 2259.93 31.50 2014-07-19 12:26:38.000 200 33580.45 507.95 2259.95 31.50 2014-07-19 12:26:39.000 200 33580.50 507.93 2259.84 31.50 2014-07-19 12:26:40.000 200 33580.43 507.93 2259.82 31.50 2014-07-19 12:26:41.000 200 33580.49 507.94 2259.91 31.50 2014-07-19 12:26:42.000 200 33580.55 507.96 2259.93 31.51 2014-07-19 12:26:43.000 200 33580.48 507.92 2259.91 31.51 2014-07-19 12:26:44.000 200 33580.43 507.92 2259.87 31.51 2014-07-19 12:26:45.000 200 33580.52 507.94 2259.93 31.51 2014-07-19 12:26:46.000 200 33580.50 507.94 2259.90 31.50 2014-07-19 12:26:47.000 200 33580.49 507.92 2259.87 31.50 2014-07-19 12:26:48.000 200 33580.50 507.94 2259.88 31.51 2014-07-19 12:26:49.000 200 33580.53 507.94 2259.93 31.51 2014-07-19 12:26:50.000 200 33580.54 507.93 2259.97 31.50 2014-07-19 12:26:51.000 200 33580.42 507.95 2259.81 31.50 2014-07-19 12:26:52.000 200 33580.49 507.92 2259.94 31.51 2014-07-19 12:26:53.000 200 33580.40 507.93 2259.95 31.50 2014-07-19 12:26:54.000 200 33580.47 507.95 2259.87 31.50 2014-07-19 12:26:55.000 200 33580.43 507.96 2259.95 31.50 2014-07-19 12:26:56.000 200 33580.52 507.94 2259.99 31.51 2014-07-19 12:26:57.000 200 33580.50 507.94 2259.95 31.51 2014-07-19 12:26:58.000 200 33580.42 507.94 2259.94 31.50 2014-07-19 12:26:59.000 200 33580.52 507.92 2259.98 31.50 2014-07-19 12:27:00.000 200 33580.48 507.93 2259.86 31.50 2014-07-19 12:27:01.000 200 33580.60 507.91 2259.89 31.50 2014-07-19 12:27:02.000 200 33580.46 507.90 2259.99 31.50 2014-07-19 12:27:03.000 200 33580.46 507.88 2259.94 31.50 2014-07-19 12:27:04.000 200 33580.53 507.90 2260.01 31.50 2014-07-19 12:27:05.000 200 33580.42 507.95 2259.98 31.50 2014-07-19 12:27:06.000 200 33580.45 507.94 2259.98 31.50 2014-07-19 12:27:07.000 200 33580.50 507.91 2259.98 31.50 2014-07-19 12:27:08.000 200 33580.50 507.91 2259.93 31.50 2014-07-19 12:27:09.000 200 33580.54 507.92 2260.01 31.50 2014-07-19 12:27:10.000 200 33580.46 507.91 2259.90 31.50 2014-07-19 12:27:11.000 200 33580.46 507.87 2259.91 31.50 2014-07-19 12:27:12.000 200 33580.44 507.91 2259.88 31.50 2014-07-19 12:27:12.000 200 33580.49 507.88 2259.93 31.50 2014-07-19 12:27:14.000 200 33580.48 507.88 2259.92 31.50 2014-07-19 12:27:15.000 200 33580.61 507.89 2259.99 31.50 2014-07-19 12:27:16.000 200 33580.49 507.87 2259.99 31.50 2014-07-19 12:27:17.000 200 33580.52 507.86 2259.94 31.50 2014-07-19 12:27:18.000 200 33580.41 507.85 2259.95 31.50 2014-07-19 12:27:19.000 200 33580.50 507.88 2259.98 31.50 2014-07-19 12:27:20.000 200 33580.48 507.88 2260.00 31.50 2014-07-19 12:27:21.000 200 33580.48 507.91 2259.87 31.50 2014-07-19 12:27:22.000 200 33580.58 507.92 2259.97 31.50 2014-07-19 12:27:23.000 200 33580.58 507.89 2259.98 31.50 2014-07-19 12:27:24.000 200 33580.52 507.89 2259.95 31.50 2014-07-19 12:27:25.000 200 33580.57 507.89 2259.90 31.50 2014-07-19 12:27:25.000 200 33580.42 507.85 2259.91 31.50 2014-07-19 12:27:27.000 200 33580.43 507.91 2259.89 31.50 2014-07-19 12:27:28.000 200 33580.50 507.92 2259.94 31.50 2014-07-19 12:27:29.000 200 33580.48 507.90 2259.93 31.50 2014-07-19 12:27:30.000 200 33580.39 507.93 2260.02 31.50 2014-07-19 12:27:31.000 200 33580.45 507.96 2260.01 31.50 2014-07-19 12:27:32.000 200 33580.43 507.94 2260.02 31.50 2014-07-19 12:27:33.000 200 33580.46 507.91 2259.98 31.50 2014-07-19 12:27:34.000 200 33580.41 507.94 2259.89 31.50 2014-07-19 12:27:35.000 200 33580.43 507.96 2260.03 31.50 2014-07-19 12:27:36.000 200 33580.42 507.99 2259.97 31.50 2014-07-19 12:27:37.000 200 33580.48 507.94 2260.06 31.50 2014-07-19 12:27:38.000 200 33580.37 507.91 2260.09 31.50 2014-07-19 12:27:39.000 200 33580.43 507.90 2260.02 31.50 2014-07-19 12:27:40.000 200 33580.36 507.95 2260.03 31.50 2014-07-19 12:27:41.000 200 33580.34 507.93 2259.97 31.50 2014-07-19 12:27:42.000 200 33580.36 507.94 2259.97 31.50 2014-07-19 12:27:43.000 200 33580.30 507.93 2260.05 31.50 2014-07-19 12:27:44.000 200 33580.34 507.92 2260.09 31.50 2014-07-19 12:27:45.000 200 33580.34 507.91 2260.04 31.50 2014-07-19 12:27:46.000 200 33580.25 507.92 2260.03 31.50 2014-07-19 12:27:47.000 200 33580.35 507.91 2260.11 31.50 2014-07-19 12:27:48.000 200 33580.23 507.98 2260.09 31.50 2014-07-19 12:27:49.000 200 33580.22 507.93 2260.02 31.50 2014-07-19 12:27:50.000 200 33580.21 507.93 2259.98 31.50 2014-07-19 12:27:51.000 200 33580.18 507.96 2260.10 31.50 2014-07-19 12:27:52.000 200 33580.28 507.98 2260.09 31.50 2014-07-19 12:27:53.000 200 33580.21 508.00 2260.07 31.50 2014-07-19 12:27:54.000 200 33580.21 507.96 2260.15 31.50 2014-07-19 12:27:55.000 200 33580.30 507.94 2260.06 31.50 2014-07-19 12:27:56.000 200 33580.23 507.94 2260.04 31.50 2014-07-19 12:27:57.000 200 33580.26 507.94 2260.08 31.50 2014-07-19 12:27:58.000 200 33580.24 507.96 2260.09 31.50 2014-07-19 12:27:59.000 200 33580.20 507.95 2260.04 31.50 2014-07-19 12:28:00.000 200 33580.30 507.92 2260.16 31.50 2014-07-19 12:28:01.000 200 33580.31 507.93 2260.11 31.50 2014-07-19 12:28:02.000 200 33580.27 507.94 2260.10 31.50 2014-07-19 12:28:03.000 200 33580.30 507.95 2260.23 31.50 2014-07-19 12:28:04.000 200 33580.22 507.96 2260.15 31.50 2014-07-19 12:28:05.000 200 33580.22 507.99 2260.18 31.50 2014-07-19 12:28:06.000 200 33580.21 507.95 2260.22 31.50 2014-07-19 12:28:06.000 200 33580.21 507.92 2260.17 31.50 2014-07-19 12:28:08.000 200 33580.19 507.94 2260.19 31.50 2014-07-19 12:28:09.000 200 33580.15 507.98 2260.20 31.50 2014-07-19 12:28:10.000 200 33580.21 507.93 2260.17 31.50 2014-07-19 12:28:11.000 200 33580.19 507.95 2260.11 31.50 2014-07-19 12:28:12.000 200 33580.18 507.93 2260.18 31.50 2014-07-19 12:28:13.000 200 33580.12 507.97 2260.16 31.50 2014-07-19 12:28:14.000 200 33580.10 507.96 2260.09 31.50 2014-07-19 12:28:15.000 200 33580.20 507.96 2260.17 31.50 2014-07-19 12:28:16.000 200 33580.15 507.96 2260.20 31.50 2014-07-19 12:28:17.000 200 33580.09 507.96 2260.24 31.50 2014-07-19 12:28:18.000 200 33580.22 507.96 2260.19 31.50 2014-07-19 12:28:19.000 200 33580.18 507.91 2260.20 31.50 2014-07-19 12:28:19.000 200 33580.08 507.92 2260.19 31.50 2014-07-19 12:28:21.000 200 33580.12 507.94 2260.18 31.50 2014-07-19 12:28:22.000 200 33580.04 507.96 2260.19 31.50 2014-07-19 12:28:23.000 200 33579.98 507.91 2260.24 31.50 2014-07-19 12:28:24.000 200 33580.02 507.90 2260.27 31.50 2014-07-19 12:28:25.000 200 33580.08 507.98 2260.26 31.50 2014-07-19 12:28:26.000 200 33580.04 507.93 2260.22 31.50 2014-07-19 12:28:27.000 200 33580.05 507.94 2260.25 31.50 2014-07-19 12:28:28.000 200 33579.94 508.00 2260.26 31.50 2014-07-19 12:28:29.000 200 33580.03 507.94 2260.28 31.50 2014-07-19 12:28:30.000 200 33579.93 507.96 2260.25 31.50 2014-07-19 12:28:31.000 200 33580.08 507.98 2260.31 31.50 2014-07-19 12:28:32.000 200 33580.01 507.96 2260.28 31.50 2014-07-19 12:28:33.000 200 33579.96 507.96 2260.29 31.50 2014-07-19 12:28:34.000 200 33579.96 507.95 2260.26 31.50 2014-07-19 12:28:35.000 200 33579.97 507.93 2260.28 31.50 2014-07-19 12:28:36.000 200 33579.98 507.96 2260.29 31.50 2014-07-19 12:28:37.000 200 33579.94 507.98 2260.22 31.50 2014-07-19 12:28:38.000 200 33579.94 507.92 2260.22 31.50 2014-07-19 12:28:39.000 200 33580.02 507.96 2260.32 31.50 2014-07-19 12:28:40.000 200 33579.90 507.94 2260.28 31.50 2014-07-19 12:28:41.000 200 33579.86 507.93 2260.28 31.50 2014-07-19 12:28:42.000 200 33579.94 507.97 2260.34 31.50 2014-07-19 12:28:43.000 200 33580.00 508.00 2260.15 31.50 2014-07-19 12:28:44.000 200 33579.94 507.97 2260.25 31.50 2014-07-19 12:28:45.000 200 33579.86 507.97 2260.35 31.50 2014-07-19 12:28:46.000 200 33579.90 507.95 2260.29 31.50 2014-07-19 12:28:47.000 200 33579.95 507.96 2260.35 31.50 2014-07-19 12:28:48.000 200 33579.97 507.96 2260.36 31.50 2014-07-19 12:28:49.000 200 33579.81 507.98 2260.37 31.50 2014-07-19 12:28:50.000 200 33579.90 507.97 2260.38 31.50 2014-07-19 12:28:51.000 200 33579.92 507.96 2260.31 31.50 2014-07-19 12:28:52.000 200 33579.94 507.92 2260.28 31.50 2014-07-19 12:28:53.000 200 33579.99 507.96 2260.38 31.50 2014-07-19 12:28:54.000 200 33579.87 508.00 2260.40 31.50 2014-07-19 12:28:55.000 200 33580.05 507.97 2260.44 31.50 2014-07-19 12:28:56.000 200 33579.87 507.96 2260.39 31.50 2014-07-19 12:28:57.000 200 33579.90 507.92 2260.37 31.50 2014-07-19 12:28:58.000 200 33579.96 507.92 2260.37 31.50 2014-07-19 12:28:59.000 200 33579.87 507.95 2260.35 31.50 2014-07-19 12:29:00.000 200 33579.92 507.91 2260.39 31.50 2014-07-19 12:29:00.000 200 33580.01 507.92 2260.31 31.50 2014-07-19 12:29:02.000 200 33579.88 507.91 2260.40 31.50 2014-07-19 12:29:03.000 200 33579.84 507.94 2260.36 31.50 2014-07-19 12:29:04.000 200 33580.01 507.96 2260.40 31.50 2014-07-19 12:29:05.000 200 33579.99 507.95 2260.38 31.50 2014-07-19 12:29:06.000 200 33579.87 507.96 2260.43 31.50 2014-07-19 12:29:07.000 200 33579.90 507.94 2260.38 31.50 2014-07-19 12:29:08.000 200 33579.92 507.96 2260.34 31.50 2014-07-19 12:29:09.000 200 33579.97 507.95 2260.36 31.50 2014-07-19 12:29:10.000 200 33579.99 507.93 2260.38 31.50 2014-07-19 12:29:11.000 200 33579.95 507.99 2260.40 31.50 2014-07-19 12:29:12.000 200 33579.95 507.91 2260.38 31.50 2014-07-19 12:29:13.000 200 33579.97 507.96 2260.43 31.50 2014-07-19 12:29:13.000 200 33579.94 507.95 2260.38 31.50 2014-07-19 12:29:15.000 200 33579.92 507.96 2260.36 31.50 2014-07-19 12:29:16.000 200 33579.91 507.94 2260.44 31.50 2014-07-19 12:29:17.000 200 33579.93 507.95 2260.41 31.50 2014-07-19 12:29:18.000 200 33579.84 508.00 2260.47 31.50 2014-07-19 12:29:19.000 200 33579.89 507.91 2260.39 31.50 2014-07-19 12:29:20.000 200 33579.92 507.96 2260.45 31.50 2014-07-19 12:29:21.000 200 33579.90 507.95 2260.44 31.50 2014-07-19 12:29:22.000 200 33579.90 507.94 2260.45 31.50 2014-07-19 12:29:23.000 200 33579.92 507.93 2260.38 31.50 2014-07-19 12:29:24.000 200 33579.84 507.96 2260.42 31.50 2014-07-19 12:29:25.000 200 33579.83 507.93 2260.41 31.50 2014-07-19 12:29:26.000 200 33579.86 507.94 2260.47 31.50 2014-07-19 12:29:27.000 200 33579.83 507.96 2260.40 31.50 2014-07-19 12:29:28.000 200 33579.86 507.94 2260.55 31.50 2014-07-19 12:29:29.000 200 33579.95 507.96 2260.40 31.50 2014-07-19 12:29:30.000 200 33579.81 507.92 2260.36 31.50 2014-07-19 12:29:31.000 200 33579.92 507.91 2260.49 31.50 2014-07-19 12:29:32.000 200 33579.90 507.92 2260.53 31.50 2014-07-19 12:29:33.000 200 33579.87 507.97 2260.50 31.50 2014-07-19 12:29:34.000 200 33579.96 507.92 2260.44 31.50 2014-07-19 12:29:35.000 200 33579.88 507.94 2260.38 31.50 2014-07-19 12:29:36.000 200 33579.87 507.95 2260.49 31.50 2014-07-19 12:29:37.000 200 33579.94 507.95 2260.39 31.50 2014-07-19 12:29:38.000 200 33579.81 507.94 2260.37 31.50 2014-07-19 12:29:39.000 200 33579.94 507.93 2260.50 31.50 2014-07-19 12:29:40.000 200 33579.96 507.92 2260.43 31.50 2014-07-19 12:29:41.000 200 33579.87 507.97 2260.47 31.50 2014-07-19 12:29:42.000 200 33579.97 507.93 2260.55 31.50 2014-07-19 12:29:43.000 200 33579.91 507.94 2260.52 31.50 2014-07-19 12:29:44.000 200 33579.92 507.95 2260.55 31.50 2014-07-19 12:29:45.000 200 33579.95 507.95 2260.37 31.50 2014-07-19 12:29:46.000 200 33580.01 507.89 2260.50 31.50 2014-07-19 12:29:47.000 200 33580.02 507.91 2260.50 31.50 2014-07-19 12:29:48.000 200 33580.00 507.87 2260.47 31.50 2014-07-19 12:29:49.000 200 33580.00 507.92 2260.44 31.50 2014-07-19 12:29:50.000 200 33579.95 507.88 2260.46 31.50 2014-07-19 12:29:51.000 200 33579.93 507.91 2260.52 31.50 2014-07-19 12:29:52.000 200 33579.97 507.97 2260.41 31.50 2014-07-19 12:29:53.000 200 33579.94 507.93 2260.53 31.50 2014-07-19 12:29:54.000 200 33579.90 507.89 2260.44 31.50 2014-07-19 12:29:54.000 200 33580.01 507.91 2260.47 31.50 2014-07-19 12:29:56.000 200 33579.99 507.91 2260.39 31.50 2014-07-19 12:29:57.000 200 33579.93 507.87 2260.47 31.50 2014-07-19 12:29:58.000 200 33579.99 507.98 2260.44 31.50 2014-07-19 12:29:59.000 200 33580.00 507.90 2260.43 31.50 2014-07-19 12:30:00.000 200 33580.05 507.91 2260.48 31.50 2014-07-19 12:30:01.000 200 33579.98 507.94 2260.53 31.50 2014-07-19 12:30:02.000 200 33579.97 507.95 2260.54 31.50 2014-07-19 12:30:03.000 200 33579.95 507.93 2260.49 31.50 2014-07-19 12:30:04.000 200 33579.94 507.92 2260.47 31.50 2014-07-19 12:30:05.000 200 33579.90 507.92 2260.43 31.50 2014-07-19 12:30:06.000 200 33579.94 507.93 2260.45 31.50 2014-07-19 12:30:07.000 200 33579.91 507.95 2260.54 31.50 2014-07-19 12:30:07.000 200 33579.86 507.95 2260.51 31.50 2014-07-19 12:30:09.000 200 33580.02 507.90 2260.49 31.50 2014-07-19 12:30:10.000 200 33579.97 507.95 2260.48 31.50 2014-07-19 12:30:11.000 200 33580.04 507.90 2260.49 31.50 2014-07-19 12:30:12.000 200 33579.90 507.91 2260.34 31.50 2014-07-19 12:30:13.000 200 33579.91 507.91 2260.52 31.50 2014-07-19 12:30:14.000 200 33579.92 507.92 2260.50 31.50 2014-07-19 12:30:15.000 200 33579.97 507.94 2260.47 31.50 2014-07-19 12:30:16.000 200 33580.00 507.93 2260.43 31.50 2014-07-19 12:30:17.000 200 33580.02 507.95 2260.43 31.50 2014-07-19 12:30:18.000 200 33579.92 507.97 2260.49 31.50 2014-07-19 12:30:19.000 200 33579.98 507.97 2260.53 31.50 2014-07-19 12:30:20.000 200 33579.90 507.95 2260.45 31.50 2014-07-19 12:30:21.000 200 33579.95 507.94 2260.55 31.50 2014-07-19 12:30:22.000 200 33579.93 507.98 2260.53 31.50 2014-07-19 12:30:23.000 200 33579.97 507.96 2260.51 31.50 2014-07-19 12:30:24.000 200 33579.83 507.97 2260.47 31.50 2014-07-19 12:30:25.000 200 33579.97 507.95 2260.51 31.50 2014-07-19 12:30:26.000 200 33579.85 507.97 2260.57 31.50 2014-07-19 12:30:27.000 200 33579.79 507.96 2260.50 31.50 2014-07-19 12:30:28.000 200 33579.86 507.94 2260.50 31.50 2014-07-19 12:30:29.000 200 33579.88 507.98 2260.53 31.50 2014-07-19 12:30:30.000 200 33579.83 507.98 2260.49 31.50 2014-07-19 12:30:31.000 200 33579.87 507.98 2260.54 31.50 2014-07-19 12:30:32.000 200 33579.80 507.97 2260.53 31.50 2014-07-19 12:30:33.000 200 33579.83 507.99 2260.49 31.50 2014-07-19 12:30:34.000 200 33579.86 507.98 2260.52 31.50 2014-07-19 12:30:35.000 200 33579.74 507.98 2260.43 31.50 2014-07-19 12:30:36.000 200 33579.77 508.01 2260.52 31.50 2014-07-19 12:30:37.000 200 33579.75 508.01 2260.57 31.50 2014-07-19 12:30:38.000 200 33579.72 507.99 2260.57 31.50 2014-07-19 12:30:39.000 200 33579.78 508.00 2260.55 31.50 2014-07-19 12:30:40.000 200 33579.74 508.01 2260.62 31.50 2014-07-19 12:30:41.000 200 33579.81 508.00 2260.57 31.50 2014-07-19 12:30:42.000 200 33579.78 508.00 2260.60 31.50 2014-07-19 12:30:43.000 200 33579.77 507.98 2260.57 31.50 2014-07-19 12:30:44.000 200 33579.72 507.99 2260.54 31.50 2014-07-19 12:30:45.000 200 33579.74 508.01 2260.52 31.50 2014-07-19 12:30:46.000 200 33579.71 508.00 2260.63 31.50 2014-07-19 12:30:47.000 200 33579.69 507.98 2260.63 31.50 2014-07-19 12:30:48.000 200 33579.71 508.01 2260.51 31.50 2014-07-19 12:30:48.000 200 33579.81 508.04 2260.64 31.50 2014-07-19 12:30:50.000 200 33579.76 508.00 2260.64 31.50 2014-07-19 12:30:51.000 200 33579.69 508.00 2260.58 31.50 2014-07-19 12:30:52.000 200 33579.73 507.97 2260.55 31.50 2014-07-19 12:30:53.000 200 33579.81 507.99 2260.50 31.50 2014-07-19 12:30:54.000 200 33579.68 508.02 2260.63 31.50 2014-07-19 12:30:55.000 200 33579.75 507.95 2260.63 31.50 2014-07-19 12:30:56.000 200 33579.75 507.94 2260.66 31.50 2014-07-19 12:30:57.000 200 33579.67 507.95 2260.68 31.50 2014-07-19 12:30:58.000 200 33579.68 507.98 2260.58 31.50 2014-07-19 12:30:59.000 200 33579.72 507.98 2260.61 31.50 2014-07-19 12:31:00.000 200 33579.77 508.00 2260.69 31.50 2014-07-19 12:31:01.000 200 33579.75 507.94 2260.71 31.50 2014-07-19 12:31:01.000 200 33579.72 507.91 2260.62 31.50 2014-07-19 12:31:03.000 200 33579.69 507.94 2260.63 31.50 2014-07-19 12:31:04.000 200 33579.64 507.90 2260.65 31.50 2014-07-19 12:31:05.000 200 33579.70 507.93 2260.70 31.50 2014-07-19 12:31:06.000 200 33579.73 507.92 2260.68 31.50 2014-07-19 12:31:07.000 200 33579.81 507.95 2260.71 31.50 2014-07-19 12:31:08.000 200 33579.68 507.94 2260.62 31.50 2014-07-19 12:31:09.000 200 33579.72 507.93 2260.69 31.50 2014-07-19 12:31:10.000 200 33579.76 507.94 2260.63 31.50 2014-07-19 12:31:11.000 200 33579.81 507.93 2260.71 31.50 2014-07-19 12:31:12.000 200 33579.77 507.92 2260.65 31.50 2014-07-19 12:31:13.000 200 33579.78 507.93 2260.75 31.50 2014-07-19 12:31:14.000 200 33579.77 507.93 2260.75 31.50 2014-07-19 12:31:15.000 200 33579.85 507.94 2260.70 31.50 2014-07-19 12:31:16.000 200 33579.84 507.92 2260.63 31.51 2014-07-19 12:31:17.000 200 33579.75 507.92 2260.71 31.50 2014-07-19 12:31:18.000 200 33579.81 507.90 2260.66 31.50 2014-07-19 12:31:19.000 200 33579.83 507.95 2260.69 31.50 2014-07-19 12:31:20.000 200 33579.82 507.90 2260.66 31.50 2014-07-19 12:31:21.000 200 33579.79 507.90 2260.67 31.50 2014-07-19 12:31:22.000 200 33579.88 507.90 2260.63 31.50 2014-07-19 12:31:23.000 200 33579.97 507.96 2260.70 31.50 2014-07-19 12:31:24.000 200 33579.80 507.91 2260.76 31.50 2014-07-19 12:31:25.000 200 33579.93 507.93 2260.71 31.50 2014-07-19 12:31:26.000 200 33579.93 507.90 2260.63 31.50 2014-07-19 12:31:27.000 200 33579.91 507.94 2260.62 31.50 2014-07-19 12:31:28.000 200 33579.83 507.89 2260.65 31.50 2014-07-19 12:31:29.000 200 33579.84 507.95 2260.60 31.50 2014-07-19 12:31:30.000 200 33579.89 507.91 2260.63 31.50 2014-07-19 12:31:31.000 200 33579.84 507.96 2260.66 31.50 2014-07-19 12:31:32.000 200 33579.84 507.93 2260.65 31.50 2014-07-19 12:31:33.000 200 33579.87 507.93 2260.72 31.50 2014-07-19 12:31:34.000 200 33579.85 507.91 2260.69 31.50 2014-07-19 12:31:35.000 200 33579.84 507.90 2260.65 31.50 2014-07-19 12:31:36.000 200 33579.79 507.90 2260.65 31.50 2014-07-19 12:31:37.000 200 33579.87 507.88 2260.59 31.50 2014-07-19 12:31:38.000 200 33579.83 507.87 2260.67 31.50 2014-07-19 12:31:39.000 200 33579.83 507.91 2260.66 31.50 2014-07-19 12:31:40.000 200 33579.78 507.90 2260.64 31.50 2014-07-19 12:31:41.000 200 33579.86 507.92 2260.65 31.50 2014-07-19 12:31:42.000 200 33579.81 507.93 2260.60 31.50 2014-07-19 12:31:42.000 200 33579.78 507.94 2260.65 31.51 2014-07-19 12:31:44.000 200 33579.78 507.94 2260.68 31.50 2014-07-19 12:31:45.000 200 33579.82 507.91 2260.65 31.50 2014-07-19 12:31:46.000 200 33579.82 507.94 2260.64 31.51 2014-07-19 12:31:47.000 200 33579.77 507.96 2260.70 31.50 2014-07-19 12:31:48.000 200 33579.72 507.94 2260.67 31.51 2014-07-19 12:31:49.000 200 33579.71 507.92 2260.71 31.50 2014-07-19 12:31:50.000 200 33579.67 507.91 2260.66 31.50 2014-07-19 12:31:51.000 200 33579.74 507.98 2260.63 31.50 2014-07-19 12:31:52.000 200 33579.71 507.91 2260.65 31.51 2014-07-19 12:31:53.000 200 33579.64 507.95 2260.69 31.50 2014-07-19 12:31:54.000 200 33579.64 507.96 2260.76 31.50 2014-07-19 12:31:55.000 200 33579.66 507.96 2260.73 31.50 2014-07-19 12:31:55.000 200 33579.68 507.94 2260.69 31.51 2014-07-19 12:31:57.000 200 33579.64 507.93 2260.76 31.50 2014-07-19 12:31:58.000 200 33579.66 507.99 2260.68 31.50 2014-07-19 12:31:59.000 200 33579.67 507.95 2260.75 31.50 2014-07-19 12:32:00.000 200 33579.52 508.00 2260.82 31.50 2014-07-19 12:32:01.000 200 33579.60 507.99 2260.77 31.51 2014-07-19 12:32:02.000 200 33579.59 507.95 2260.79 31.51 2014-07-19 12:32:03.000 200 33579.58 507.99 2260.78 31.51 2014-07-19 12:32:04.000 200 33579.58 507.97 2260.85 31.50 2014-07-19 12:32:05.000 200 33579.50 508.02 2260.78 31.50 2014-07-19 12:32:06.000 200 33579.50 507.99 2260.77 31.51 2014-07-19 12:32:07.000 200 33579.46 507.97 2260.77 31.50 2014-07-19 12:32:08.000 200 33579.51 507.96 2260.76 31.50 2014-07-19 12:32:09.000 200 33579.56 508.00 2260.84 31.50 2014-07-19 12:32:10.000 200 33579.57 508.00 2260.89 31.50 2014-07-19 12:32:11.000 200 33579.52 508.00 2260.89 31.50 2014-07-19 12:32:12.000 200 33579.50 507.99 2260.75 31.50 2014-07-19 12:32:13.000 200 33579.57 507.97 2260.83 31.51 2014-07-19 12:32:14.000 200 33579.50 507.98 2260.81 31.51 2014-07-19 12:32:15.000 200 33579.56 508.01 2260.82 31.50 2014-07-19 12:32:16.000 200 33579.56 508.02 2260.83 31.51 2014-07-19 12:32:17.000 200 33579.62 508.05 2260.80 31.50 2014-07-19 12:32:18.000 200 33579.50 508.02 2260.88 31.50 2014-07-19 12:32:19.000 200 33579.52 507.99 2260.88 31.51 2014-07-19 12:32:20.000 200 33579.51 507.98 2260.86 31.51 2014-07-19 12:32:21.000 200 33579.55 508.01 2260.90 31.51 2014-07-19 12:32:22.000 200 33579.60 508.01 2260.93 31.51 2014-07-19 12:32:23.000 200 33579.62 507.97 2260.82 31.51 2014-07-19 12:32:24.000 200 33579.56 508.04 2260.89 31.51 2014-07-19 12:32:25.000 200 33579.68 507.98 2260.91 31.51 2014-07-19 12:32:26.000 200 33579.50 507.99 2260.87 31.50 2014-07-19 12:32:27.000 200 33579.57 508.01 2260.84 31.51 2014-07-19 12:32:28.000 200 33579.58 507.99 2260.91 31.51 2014-07-19 12:32:29.000 200 33579.58 508.00 2260.77 31.51 2014-07-19 12:32:30.000 200 33579.52 507.98 2260.89 31.51 2014-07-19 12:32:31.000 200 33579.55 507.95 2260.84 31.51 2014-07-19 12:32:32.000 200 33579.60 507.94 2260.88 31.51 2014-07-19 12:32:33.000 200 33579.68 507.99 2260.88 31.51 2014-07-19 12:32:34.000 200 33579.63 507.97 2260.87 31.51 2014-07-19 12:32:35.000 200 33579.60 507.96 2260.84 31.51 2014-07-19 12:32:36.000 200 33579.58 507.98 2260.76 31.51 2014-07-19 12:32:36.000 200 33579.57 507.97 2260.91 31.51 2014-07-19 12:32:38.000 200 33579.58 507.90 2260.83 31.51 2014-07-19 12:32:39.000 200 33579.58 507.96 2260.85 31.51 2014-07-19 12:32:40.000 200 33579.58 507.94 2260.85 31.51 2014-07-19 12:32:41.000 200 33579.56 507.98 2260.86 31.51 2014-07-19 12:32:42.000 200 33579.53 508.00 2260.88 31.51 2014-07-19 12:32:43.000 200 33579.67 507.95 2260.91 31.51 2014-07-19 12:32:44.000 200 33579.57 507.95 2260.93 31.50 2014-07-19 12:32:45.000 200 33579.64 507.96 2260.85 31.51 2014-07-19 12:32:46.000 200 33579.62 507.97 2260.85 31.51 2014-07-19 12:32:47.000 200 33579.58 507.95 2260.84 31.51 2014-07-19 12:32:48.000 200 33579.58 507.96 2260.81 31.51 2014-07-19 12:32:49.000 200 33579.53 507.95 2260.89 31.50 2014-07-19 12:32:49.000 200 33579.52 507.93 2260.85 31.51 2014-07-19 12:32:51.000 200 33579.57 508.00 2260.85 31.51 2014-07-19 12:32:52.000 200 33579.49 507.98 2260.91 31.51 2014-07-19 12:32:53.000 200 33579.50 507.91 2260.85 31.51 2014-07-19 12:32:54.000 200 33579.47 507.96 2260.84 31.51 2014-07-19 12:32:55.000 200 33579.49 507.96 2260.81 31.51 2014-07-19 12:32:56.000 200 33579.43 507.96 2260.76 31.51 2014-07-19 12:32:57.000 200 33579.42 508.01 2260.85 31.50 2014-07-19 12:32:58.000 200 33579.47 507.99 2260.87 31.51 2014-07-19 12:32:59.000 200 33579.43 507.97 2260.87 31.51 2014-07-19 12:33:00.000 200 33579.42 508.00 2260.94 31.51 2014-07-19 12:33:01.000 200 33579.41 507.96 2260.93 31.51 2014-07-19 12:33:02.000 200 33579.42 507.99 2260.88 31.51 2014-07-19 12:33:03.000 200 33579.29 508.00 2260.78 31.51 2014-07-19 12:33:04.000 200 33579.29 508.01 2260.87 31.50 2014-07-19 12:33:05.000 200 33579.42 507.98 2260.94 31.51 2014-07-19 12:33:06.000 200 33579.32 508.03 2260.95 31.51 2014-07-19 12:33:07.000 200 33579.21 508.03 2260.90 31.50 2014-07-19 12:33:08.000 200 33579.27 508.04 2260.90 31.50 2014-07-19 12:33:09.000 200 33579.34 508.05 2260.99 31.50 2014-07-19 12:33:10.000 200 33579.28 508.01 2260.91 31.50 2014-07-19 12:33:11.000 200 33579.36 508.03 2260.89 31.50 2014-07-19 12:33:12.000 200 33579.34 508.07 2260.99 31.50 2014-07-19 12:33:13.000 200 33579.29 508.07 2261.07 31.50 2014-07-19 12:33:14.000 200 33579.31 508.07 2261.06 31.50 2014-07-19 12:33:15.000 200 33579.33 508.03 2261.03 31.51 2014-07-19 12:33:16.000 200 33579.25 508.07 2261.01 31.50 2014-07-19 12:33:17.000 200 33579.31 508.05 2261.02 31.50 2014-07-19 12:33:18.000 200 33579.27 508.10 2261.05 31.50 2014-07-19 12:33:19.000 200 33579.28 508.08 2261.14 31.50 2014-07-19 12:33:20.000 200 33579.29 508.08 2261.15 31.50 2014-07-19 12:33:21.000 200 33579.38 508.10 2261.05 31.50 2014-07-19 12:33:22.000 200 33579.25 508.08 2261.11 31.50 2014-07-19 12:33:23.000 200 33579.23 508.09 2261.10 31.50 2014-07-19 12:33:24.000 200 33579.42 508.05 2261.10 31.50 2014-07-19 12:33:25.000 200 33579.27 508.05 2261.06 31.50 2014-07-19 12:33:26.000 200 33579.31 508.05 2261.05 31.50 2014-07-19 12:33:27.000 200 33579.45 508.05 2261.15 31.50 2014-07-19 12:33:28.000 200 33579.37 508.05 2261.11 31.50 2014-07-19 12:33:29.000 200 33579.40 508.06 2261.12 31.50 2014-07-19 12:33:30.000 200 33579.42 508.05 2261.10 31.50 2014-07-19 12:33:30.000 200 33579.39 508.04 2261.07 31.50 2014-07-19 12:33:32.000 200 33579.39 508.03 2261.06 31.50 2014-07-19 12:33:33.000 200 33579.37 508.02 2261.05 31.51 2014-07-19 12:33:34.000 200 33579.43 508.00 2261.15 31.50 2014-07-19 12:33:35.000 200 33579.43 508.02 2261.08 31.51 2014-07-19 12:33:36.000 200 33579.47 507.98 2261.15 31.50 2014-07-19 12:33:37.000 200 33579.47 508.01 2261.15 31.50 2014-07-19 12:33:38.000 200 33579.50 507.98 2261.09 31.50 2014-07-19 12:33:39.000 200 33579.43 507.98 2261.14 31.50 2014-07-19 12:33:40.000 200 33579.49 507.99 2261.14 31.50 2014-07-19 12:33:41.000 200 33579.48 507.94 2261.08 31.50 2014-07-19 12:33:42.000 200 33579.52 507.94 2261.17 31.50 2014-07-19 12:33:43.000 200 33579.50 508.01 2261.05 31.50 2014-07-19 12:33:43.000 200 33579.46 507.98 2261.08 31.50 2014-07-19 12:33:45.000 200 33579.48 508.01 2261.18 31.50 2014-07-19 12:33:46.000 200 33579.55 507.96 2261.13 31.50 2014-07-19 12:33:47.000 200 33579.50 507.98 2261.10 31.50 2014-07-19 12:33:48.000 200 33579.59 507.97 2261.08 31.50 2014-07-19 12:33:49.000 200 33579.55 507.94 2261.08 31.50 2014-07-19 12:33:50.000 200 33579.52 507.95 2261.11 31.50 2014-07-19 12:33:51.000 200 33579.48 507.98 2261.07 31.50 2014-07-19 12:33:52.000 200 33579.50 507.96 2261.11 31.50 2014-07-19 12:33:53.000 200 33579.45 507.95 2261.12 31.50 2014-07-19 12:33:54.000 200 33579.64 507.95 2261.06 31.50 2014-07-19 12:33:55.000 200 33579.52 507.91 2261.06 31.50 2014-07-19 12:33:56.000 200 33579.46 507.93 2261.09 31.50 2014-07-19 12:33:57.000 200 33579.49 507.95 2261.05 31.50 2014-07-19 12:33:58.000 200 33579.55 507.97 2261.05 31.50 2014-07-19 12:33:59.000 200 33579.55 507.96 2261.07 31.50 2014-07-19 12:34:00.000 200 33579.49 507.92 2261.00 31.50 2014-07-19 12:34:01.000 200 33579.47 507.96 2261.05 31.50 2014-07-19 12:34:02.000 200 33579.44 507.93 2261.04 31.50 2014-07-19 12:34:03.000 200 33579.47 507.95 2261.05 31.50 2014-07-19 12:34:04.000 200 33579.39 507.99 2261.04 31.50 2014-07-19 12:34:05.000 200 33579.42 507.96 2261.11 31.50 2014-07-19 12:34:06.000 200 33579.42 507.98 2261.11 31.50 2014-07-19 12:34:07.000 200 33579.37 507.98 2261.05 31.50 2014-07-19 12:34:08.000 200 33579.43 508.00 2260.96 31.50 2014-07-19 12:34:09.000 200 33579.37 508.00 2261.04 31.50 2014-07-19 12:34:10.000 200 33579.33 507.97 2261.06 31.50 2014-07-19 12:34:11.000 200 33579.40 508.01 2261.10 31.50 2014-07-19 12:34:12.000 200 33579.26 508.01 2261.02 31.50 2014-07-19 12:34:13.000 200 33579.45 508.05 2261.12 31.50 2014-07-19 12:34:14.000 200 33579.44 508.02 2261.13 31.50 2014-07-19 12:34:15.000 200 33579.39 508.04 2261.07 31.50 2014-07-19 12:34:16.000 200 33579.40 508.06 2261.06 31.50 2014-07-19 12:34:17.000 200 33579.34 507.99 2261.11 31.50 2014-07-19 12:34:18.000 200 33579.35 508.00 2261.15 31.50 2014-07-19 12:34:19.000 200 33579.38 508.02 2261.12 31.50 2014-07-19 12:34:20.000 200 33579.43 508.01 2261.15 31.50 2014-07-19 12:34:21.000 200 33579.37 508.05 2261.06 31.50 2014-07-19 12:34:22.000 200 33579.42 508.07 2261.11 31.50 2014-07-19 12:34:23.000 200 33579.34 508.00 2261.14 31.50 2014-07-19 12:34:24.000 200 33579.47 508.06 2261.18 31.50 2014-07-19 12:34:24.000 200 33579.39 508.06 2261.13 31.50 2014-07-19 12:34:26.000 200 33579.38 508.05 2261.06 31.50 2014-07-19 12:34:27.000 200 33579.37 508.06 2261.05 31.50 2014-07-19 12:34:28.000 200 33579.29 508.05 2261.21 31.50 2014-07-19 12:34:29.000 200 33579.40 508.07 2261.09 31.50 2014-07-19 12:34:30.000 200 33579.27 508.05 2261.15 31.50 2014-07-19 12:34:31.000 200 33579.50 508.06 2261.09 31.50 2014-07-19 12:34:32.000 200 33579.37 508.08 2261.20 31.50 2014-07-19 12:34:33.000 200 33579.33 508.05 2261.11 31.50 2014-07-19 12:34:34.000 200 33579.35 508.07 2261.15 31.50 2014-07-19 12:34:35.000 200 33579.35 508.05 2261.18 31.50 2014-07-19 12:34:36.000 200 33579.37 508.03 2261.14 31.50 2014-07-19 12:34:37.000 200 33579.36 508.09 2261.14 31.50 2014-07-19 12:34:37.000 200 33579.36 508.07 2261.19 31.50 2014-07-19 12:34:39.000 200 33579.38 508.04 2261.22 31.50 2014-07-19 12:34:40.000 200 33579.32 508.06 2261.21 31.50 2014-07-19 12:34:41.000 200 33579.31 508.05 2261.15 31.50 2014-07-19 12:34:42.000 200 33579.37 508.05 2261.11 31.50 2014-07-19 12:34:43.000 200 33579.35 508.10 2261.22 31.50 2014-07-19 12:34:44.000 200 33579.42 508.07 2261.21 31.50 2014-07-19 12:34:45.000 200 33579.42 508.08 2261.12 31.50 2014-07-19 12:34:46.000 200 33579.39 508.05 2261.19 31.50 2014-07-19 12:34:47.000 200 33579.37 508.06 2261.11 31.50 2014-07-19 12:34:48.000 200 33579.36 508.09 2261.12 31.50 2014-07-19 12:34:49.000 200 33579.36 508.05 2261.12 31.50 2014-07-19 12:34:50.000 200 33579.33 508.05 2261.17 31.50 2014-07-19 12:34:51.000 200 33579.38 508.05 2261.12 31.50 2014-07-19 12:34:52.000 200 33579.32 508.06 2261.27 31.50 2014-07-19 12:34:53.000 200 33579.27 508.05 2261.21 31.50 2014-07-19 12:34:54.000 200 33579.41 508.09 2261.19 31.50 2014-07-19 12:34:55.000 200 33579.34 508.06 2261.14 31.50 2014-07-19 12:34:56.000 200 33579.30 508.05 2261.19 31.50 2014-07-19 12:34:57.000 200 33579.34 508.06 2261.11 31.50 2014-07-19 12:34:58.000 200 33579.36 507.99 2261.21 31.50 2014-07-19 12:34:59.000 200 33579.34 508.08 2261.17 31.50 2014-07-19 12:35:00.000 200 33579.27 508.05 2261.11 31.50 2014-07-19 12:35:01.000 200 33579.35 508.08 2261.18 31.50 2014-07-19 12:35:02.000 200 33579.34 508.07 2261.18 31.50 2014-07-19 12:35:03.000 200 33579.29 508.06 2261.16 31.50 2014-07-19 12:35:04.000 200 33579.39 508.07 2261.12 31.50 2014-07-19 12:35:05.000 200 33579.31 508.03 2261.17 31.50 2014-07-19 12:35:06.000 200 33579.34 508.06 2261.14 31.50 2014-07-19 12:35:07.000 200 33579.46 508.05 2261.17 31.50 2014-07-19 12:35:08.000 200 33579.32 508.02 2261.22 31.50 2014-07-19 12:35:09.000 200 33579.42 508.09 2261.21 31.50 2014-07-19 12:35:10.000 200 33579.35 508.05 2261.15 31.50 2014-07-19 12:35:11.000 200 33579.34 508.05 2261.21 31.50 2014-07-19 12:35:12.000 200 33579.41 508.05 2261.23 31.50 2014-07-19 12:35:13.000 200 33579.29 508.03 2261.19 31.50 2014-07-19 12:35:14.000 200 33579.29 508.05 2261.27 31.50 2014-07-19 12:35:15.000 200 33579.36 508.03 2261.21 31.50 2014-07-19 12:35:16.000 200 33579.38 508.10 2261.18 31.50 2014-07-19 12:35:17.000 200 33579.27 508.06 2261.14 31.50 2014-07-19 12:35:18.000 200 33579.40 508.09 2261.27 31.50 2014-07-19 12:35:18.000 200 33579.28 508.04 2261.25 31.50 2014-07-19 12:35:20.000 200 33579.36 508.03 2261.25 31.50 2014-07-19 12:35:21.000 200 33579.36 508.07 2261.27 31.50 2014-07-19 12:35:22.000 200 33579.32 508.05 2261.32 31.50 2014-07-19 12:35:23.000 200 33579.29 508.08 2261.24 31.50 2014-07-19 12:35:24.000 200 33579.27 508.07 2261.24 31.50 2014-07-19 12:35:25.000 200 33579.31 508.05 2261.27 31.50 2014-07-19 12:35:26.000 200 33579.30 508.06 2261.21 31.50 2014-07-19 12:35:27.000 200 33579.22 508.03 2261.20 31.50 2014-07-19 12:35:28.000 200 33579.31 508.07 2261.30 31.50 2014-07-19 12:35:29.000 200 33579.19 508.05 2261.28 31.50 2014-07-19 12:35:30.000 200 33579.27 508.05 2261.30 31.50 2014-07-19 12:35:31.000 200 33579.28 508.07 2261.31 31.50 2014-07-19 12:35:31.000 200 33579.20 508.08 2261.31 31.50 2014-07-19 12:35:33.000 200 33579.19 508.05 2261.28 31.50 2014-07-19 12:35:34.000 200 33579.21 508.12 2261.24 31.50 2014-07-19 12:35:35.000 200 33579.12 508.10 2261.23 31.50 2014-07-19 12:35:36.000 200 33579.31 508.11 2261.29 31.50 2014-07-19 12:35:37.000 200 33579.11 508.07 2261.32 31.50 2014-07-19 12:35:38.000 200 33579.09 508.07 2261.28 31.50 2014-07-19 12:35:39.000 200 33579.14 508.12 2261.32 31.50 2014-07-19 12:35:40.000 200 33579.22 508.10 2261.28 31.50 2014-07-19 12:35:41.000 200 33579.22 508.09 2261.23 31.50 2014-07-19 12:35:42.000 200 33579.14 508.13 2261.24 31.50 2014-07-19 12:35:43.000 200 33579.07 508.08 2261.25 31.50 2014-07-19 12:35:44.000 200 33579.03 508.13 2261.32 31.50 2014-07-19 12:35:45.000 200 33579.11 508.10 2261.21 31.50 2014-07-19 12:35:46.000 200 33579.10 508.09 2261.31 31.50 2014-07-19 12:35:47.000 200 33579.14 508.14 2261.31 31.50 2014-07-19 12:35:48.000 200 33579.00 508.13 2261.41 31.50 2014-07-19 12:35:49.000 200 33579.05 508.11 2261.29 31.50 2014-07-19 12:35:50.000 200 33579.09 508.10 2261.35 31.50 2014-07-19 12:35:51.000 200 33579.09 508.13 2261.37 31.50 2014-07-19 12:35:52.000 200 33579.08 508.09 2261.37 31.50 2014-07-19 12:35:53.000 200 33579.08 508.11 2261.44 31.50 2014-07-19 12:35:54.000 200 33579.07 508.18 2261.34 31.50 2014-07-19 12:35:55.000 200 33579.12 508.14 2261.39 31.50 2014-07-19 12:35:56.000 200 33579.04 508.17 2261.44 31.50 2014-07-19 12:35:57.000 200 33579.08 508.18 2261.37 31.50 2014-07-19 12:35:58.000 200 33579.10 508.17 2261.41 31.50 2014-07-19 12:35:59.000 200 33579.12 508.16 2261.31 31.50 2014-07-19 12:36:00.000 200 33579.00 508.16 2261.39 31.50 2014-07-19 12:36:01.000 200 33579.03 508.12 2261.47 31.50 2014-07-19 12:36:02.000 200 33579.06 508.15 2261.43 31.50 2014-07-19 12:36:03.000 200 33579.04 508.14 2261.47 31.50 2014-07-19 12:36:04.000 200 33579.03 508.16 2261.47 31.50 2014-07-19 12:36:05.000 200 33579.04 508.16 2261.39 31.50 2014-07-19 12:36:06.000 200 33579.05 508.19 2261.50 31.50 2014-07-19 12:36:07.000 200 33579.09 508.11 2261.45 31.50 2014-07-19 12:36:08.000 200 33579.06 508.13 2261.42 31.50 2014-07-19 12:36:09.000 200 33579.14 508.17 2261.44 31.50 2014-07-19 12:36:10.000 200 33579.09 508.14 2261.43 31.50 2014-07-19 12:36:11.000 200 33579.11 508.13 2261.49 31.50 2014-07-19 12:36:12.000 200 33579.12 508.16 2261.43 31.50 2014-07-19 12:36:12.000 200 33579.05 508.16 2261.43 31.50 2014-07-19 12:36:14.000 200 33579.03 508.12 2261.40 31.50 2014-07-19 12:36:15.000 200 33579.16 508.13 2261.54 31.50 2014-07-19 12:36:16.000 200 33579.11 508.16 2261.42 31.50 2014-07-19 12:36:17.000 200 33579.08 508.13 2261.39 31.50 2014-07-19 12:36:18.000 200 33579.15 508.14 2261.43 31.50 2014-07-19 12:36:19.000 200 33579.14 508.16 2261.42 31.50 2014-07-19 12:36:20.000 200 33579.07 508.15 2261.43 31.50 2014-07-19 12:36:21.000 200 33579.10 508.11 2261.43 31.50 2014-07-19 12:36:22.000 200 33579.16 508.14 2261.49 31.50 2014-07-19 12:36:23.000 200 33579.07 508.13 2261.44 31.50 2014-07-19 12:36:24.000 200 33579.14 508.12 2261.44 31.50 2014-07-19 12:36:25.000 200 33579.13 508.14 2261.43 31.50 2014-07-19 12:36:25.000 200 33579.10 508.11 2261.50 31.50 2014-07-19 12:36:27.000 200 33579.01 508.11 2261.41 31.50 2014-07-19 12:36:28.000 200 33579.07 508.16 2261.46 31.50 2014-07-19 12:36:29.000 200 33579.04 508.13 2261.43 31.50 2014-07-19 12:36:30.000 200 33579.11 508.18 2261.37 31.50 2014-07-19 12:36:31.000 200 33578.98 508.18 2261.46 31.50 2014-07-19 12:36:32.000 200 33579.05 508.18 2261.44 31.50 2014-07-19 12:36:33.000 200 33579.01 508.13 2261.40 31.50 2014-07-19 12:36:34.000 200 33579.00 508.13 2261.39 31.50 2014-07-19 12:36:35.000 200 33579.04 508.13 2261.47 31.50 2014-07-19 12:36:36.000 200 33579.15 508.17 2261.46 31.50 2014-07-19 12:36:37.000 200 33579.06 508.11 2261.40 31.50 2014-07-19 12:36:38.000 200 33579.05 508.12 2261.43 31.50 2014-07-19 12:36:39.000 200 33579.07 508.15 2261.38 31.50 2014-07-19 12:36:40.000 200 33579.09 508.11 2261.46 31.50 2014-07-19 12:36:41.000 200 33578.97 508.14 2261.49 31.50 2014-07-19 12:36:42.000 200 33579.03 508.20 2261.47 31.50 2014-07-19 12:36:43.000 200 33579.15 508.17 2261.46 31.50 2014-07-19 12:36:44.000 200 33579.03 508.14 2261.44 31.50 2014-07-19 12:36:45.000 200 33579.07 508.13 2261.50 31.50 2014-07-19 12:36:46.000 200 33579.09 508.13 2261.46 31.50 2014-07-19 12:36:47.000 200 33579.07 508.15 2261.50 31.50 2014-07-19 12:36:48.000 200 33579.07 508.13 2261.43 31.50 2014-07-19 12:36:49.000 200 33579.01 508.16 2261.45 31.50 2014-07-19 12:36:50.000 200 33578.97 508.13 2261.43 31.50 2014-07-19 12:36:51.000 200 33579.02 508.18 2261.46 31.50 2014-07-19 12:36:52.000 200 33578.93 508.20 2261.51 31.50 2014-07-19 12:36:53.000 200 33578.85 508.19 2261.49 31.50 2014-07-19 12:36:54.000 200 33578.99 508.13 2261.43 31.50 2014-07-19 12:36:55.000 200 33578.98 508.17 2261.56 31.50 2014-07-19 12:36:56.000 200 33578.94 508.19 2261.56 31.50 2014-07-19 12:36:57.000 200 33578.97 508.16 2261.53 31.50 2014-07-19 12:36:58.000 200 33578.96 508.19 2261.50 31.50 2014-07-19 12:36:59.000 200 33578.96 508.18 2261.45 31.50 2014-07-19 12:37:00.000 200 33578.93 508.19 2261.52 31.50 2014-07-19 12:37:01.000 200 33578.84 508.19 2261.52 31.50 2014-07-19 12:37:02.000 200 33578.84 508.20 2261.50 31.50 2014-07-19 12:37:03.000 200 33578.87 508.22 2261.55 31.50 2014-07-19 12:37:04.000 200 33578.88 508.21 2261.49 31.50 2014-07-19 12:37:05.000 200 33578.87 508.21 2261.48 31.50 2014-07-19 12:37:06.000 200 33578.94 508.21 2261.54 31.50 2014-07-19 12:37:06.000 200 33578.91 508.21 2261.60 31.50 2014-07-19 12:37:08.000 200 33578.87 508.20 2261.65 31.50 2014-07-19 12:37:09.000 200 33578.88 508.23 2261.55 31.50 2014-07-19 12:37:10.000 200 33578.85 508.26 2261.60 31.50 2014-07-19 12:37:11.000 200 33578.85 508.20 2261.64 31.50 2014-07-19 12:37:12.000 200 33578.84 508.25 2261.54 31.50 2014-07-19 12:37:13.000 200 33578.84 508.21 2261.68 31.50 2014-07-19 12:37:14.000 200 33578.71 508.22 2261.53 31.50 2014-07-19 12:37:15.000 200 33578.84 508.19 2261.56 31.50 2014-07-19 12:37:16.000 200 33578.90 508.21 2261.63 31.50 2014-07-19 12:37:17.000 200 33578.87 508.25 2261.60 31.50 2014-07-19 12:37:18.000 200 33578.81 508.22 2261.52 31.50 2014-07-19 12:37:19.000 200 33578.76 508.21 2261.59 31.50 2014-07-19 12:37:19.000 200 33578.76 508.24 2261.57 31.50 2014-07-19 12:37:21.000 200 33578.88 508.27 2261.64 31.50 2014-07-19 12:37:22.000 200 33578.81 508.23 2261.69 31.50 2014-07-19 12:37:23.000 200 33578.78 508.26 2261.60 31.50 2014-07-19 12:37:24.000 200 33578.82 508.22 2261.66 31.50 2014-07-19 12:37:25.000 200 33578.85 508.23 2261.70 31.50 2014-07-19 12:37:26.000 200 33578.83 508.21 2261.62 31.50 2014-07-19 12:37:27.000 200 33578.84 508.27 2261.70 31.50 2014-07-19 12:37:28.000 200 33578.87 508.23 2261.72 31.50 2014-07-19 12:37:29.000 200 33578.76 508.25 2261.67 31.50 2014-07-19 12:37:30.000 200 33578.75 508.27 2261.71 31.50 2014-07-19 12:37:31.000 200 33578.79 508.23 2261.73 31.50 2014-07-19 12:37:32.000 200 33578.71 508.21 2261.74 31.50 2014-07-19 12:37:33.000 200 33578.81 508.29 2261.70 31.50 2014-07-19 12:37:34.000 200 33578.88 508.27 2261.67 31.50 2014-07-19 12:37:35.000 200 33578.83 508.30 2261.68 31.50 2014-07-19 12:37:36.000 200 33578.79 508.26 2261.71 31.50 2014-07-19 12:37:37.000 200 33578.79 508.25 2261.83 31.50 2014-07-19 12:37:38.000 200 33578.80 508.24 2261.74 31.50 2014-07-19 12:37:39.000 200 33578.79 508.25 2261.70 31.50 2014-07-19 12:37:40.000 200 33578.75 508.30 2261.78 31.50 2014-07-19 12:37:41.000 200 33578.76 508.26 2261.68 31.50 2014-07-19 12:37:42.000 200 33578.79 508.23 2261.70 31.50 2014-07-19 12:37:43.000 200 33578.78 508.27 2261.81 31.50 2014-07-19 12:37:44.000 200 33578.75 508.24 2261.71 31.50 2014-07-19 12:37:45.000 200 33578.81 508.23 2261.68 31.50 2014-07-19 12:37:46.000 200 33578.84 508.30 2261.75 31.50 2014-07-19 12:37:47.000 200 33578.75 508.21 2261.77 31.50 2014-07-19 12:37:48.000 200 33578.84 508.30 2261.65 31.50 2014-07-19 12:37:49.000 200 33578.84 508.22 2261.69 31.50 2014-07-19 12:37:50.000 200 33578.74 508.23 2261.69 31.50 2014-07-19 12:37:51.000 200 33578.84 508.23 2261.74 31.50 2014-07-19 12:37:52.000 200 33578.79 508.27 2261.68 31.50 2014-07-19 12:37:53.000 200 33578.86 508.25 2261.58 31.50 2014-07-19 12:37:54.000 200 33578.82 508.20 2261.70 31.50 2014-07-19 12:37:55.000 200 33578.85 508.24 2261.68 31.50 2014-07-19 12:37:56.000 200 33578.78 508.20 2261.68 31.50 2014-07-19 12:37:57.000 200 33578.74 508.27 2261.78 31.50 2014-07-19 12:37:58.000 200 33578.79 508.24 2261.68 31.50 2014-07-19 12:37:59.000 200 33578.72 508.22 2261.74 31.50 2014-07-19 12:38:00.000 200 33578.71 508.25 2261.68 31.50 2014-07-19 12:38:00.000 200 33578.75 508.27 2261.75 31.50 2014-07-19 12:38:02.000 200 33578.68 508.27 2261.73 31.50 2014-07-19 12:38:03.000 200 33578.74 508.23 2261.68 31.50 2014-07-19 12:38:04.000 200 33578.70 508.26 2261.74 31.50 2014-07-19 12:38:05.000 200 33578.75 508.31 2261.77 31.50 2014-07-19 12:38:06.000 200 33578.69 508.31 2261.77 31.50 2014-07-19 12:38:07.000 200 33578.79 508.26 2261.75 31.50 2014-07-19 12:38:08.000 200 33578.68 508.25 2261.75 31.50 2014-07-19 12:38:09.000 200 33578.67 508.25 2261.79 31.50 2014-07-19 12:38:10.000 200 33578.78 508.25 2261.82 31.50 2014-07-19 12:38:11.000 200 33578.71 508.27 2261.83 31.50 2014-07-19 12:38:12.000 200 33578.74 508.25 2261.78 31.50 2014-07-19 12:38:13.000 200 33578.71 508.27 2261.80 31.50 2014-07-19 12:38:13.000 200 33578.67 508.25 2261.73 31.50 2014-07-19 12:38:15.000 200 33578.71 508.28 2261.82 31.50 2014-07-19 12:38:16.000 200 33578.71 508.28 2261.81 31.50 2014-07-19 12:38:17.000 200 33578.68 508.28 2261.76 31.50 2014-07-19 12:38:18.000 200 33578.73 508.26 2261.84 31.50 2014-07-19 12:38:19.000 200 33578.74 508.23 2261.77 31.50 2014-07-19 12:38:20.000 200 33578.64 508.24 2261.77 31.50 2014-07-19 12:38:21.000 200 33578.75 508.26 2261.80 31.50 2014-07-19 12:38:22.000 200 33578.72 508.27 2261.83 31.50 2014-07-19 12:38:23.000 200 33578.79 508.25 2261.82 31.50 2014-07-19 12:38:24.000 200 33578.75 508.32 2261.78 31.50 2014-07-19 12:38:25.000 200 33578.64 508.25 2261.86 31.50 2014-07-19 12:38:26.000 200 33578.74 508.28 2261.87 31.50 2014-07-19 12:38:27.000 200 33578.73 508.25 2261.83 31.50 2014-07-19 12:38:28.000 200 33578.82 508.29 2261.79 31.50 2014-07-19 12:38:29.000 200 33578.82 508.25 2261.90 31.50 2014-07-19 12:38:30.000 200 33578.75 508.28 2261.78 31.50 2014-07-19 12:38:31.000 200 33578.72 508.29 2261.75 31.50 2014-07-19 12:38:32.000 200 33578.67 508.25 2261.80 31.50 2014-07-19 12:38:33.000 200 33578.74 508.29 2261.84 31.50 2014-07-19 12:38:34.000 200 33578.72 508.29 2261.89 31.50 2014-07-19 12:38:35.000 200 33578.74 508.26 2261.81 31.50 2014-07-19 12:38:36.000 200 33578.68 508.30 2261.78 31.50 2014-07-19 12:38:37.000 200 33578.66 508.31 2261.83 31.50 2014-07-19 12:38:38.000 200 33578.69 508.29 2261.81 31.50 2014-07-19 12:38:39.000 200 33578.73 508.31 2261.84 31.50 2014-07-19 12:38:40.000 200 33578.72 508.31 2261.91 31.50 2014-07-19 12:38:41.000 200 33578.62 508.34 2261.82 31.50 2014-07-19 12:38:42.000 200 33578.78 508.34 2261.79 31.50 2014-07-19 12:38:43.000 200 33578.63 508.33 2261.87 31.50 2014-07-19 12:38:44.000 200 33578.68 508.29 2261.86 31.50 2014-07-19 12:38:45.000 200 33578.76 508.35 2261.86 31.50 2014-07-19 12:38:46.000 200 33578.63 508.32 2261.78 31.50 2014-07-19 12:38:47.000 200 33578.67 508.35 2261.85 31.50 2014-07-19 12:38:48.000 200 33578.59 508.37 2261.80 31.50 2014-07-19 12:38:49.000 200 33578.72 508.34 2261.83 31.50 2014-07-19 12:38:50.000 200 33578.57 508.31 2261.90 31.50 2014-07-19 12:38:51.000 200 33578.70 508.33 2261.83 31.50 2014-07-19 12:38:52.000 200 33578.68 508.36 2261.81 31.50 2014-07-19 12:38:53.000 200 33578.59 508.32 2261.80 31.50 2014-07-19 12:38:54.000 200 33578.65 508.33 2261.86 31.50 2014-07-19 12:38:54.000 200 33578.64 508.35 2261.88 31.50 2014-07-19 12:38:56.000 200 33578.63 508.32 2261.84 31.50 2014-07-19 12:38:57.000 200 33578.69 508.35 2261.81 31.50 2014-07-19 12:38:58.000 200 33578.64 508.35 2261.81 31.50 2014-07-19 12:38:59.000 200 33578.64 508.36 2261.87 31.50 2014-07-19 12:39:00.000 200 33578.57 508.34 2261.88 31.50 2014-07-19 12:39:01.000 200 33578.62 508.35 2261.94 31.50 2014-07-19 12:39:02.000 200 33578.59 508.34 2261.89 31.50 2014-07-19 12:39:03.000 200 33578.59 508.34 2261.81 31.50 2014-07-19 12:39:04.000 200 33578.61 508.34 2261.78 31.50 2014-07-19 12:39:05.000 200 33578.46 508.39 2261.82 31.50 2014-07-19 12:39:06.000 200 33578.68 508.35 2261.81 31.50 2014-07-19 12:39:07.000 200 33578.67 508.28 2261.93 31.50 2014-07-19 12:39:07.000 200 33578.68 508.31 2261.90 31.50 2014-07-19 12:39:09.000 200 33578.62 508.30 2261.89 31.50 2014-07-19 12:39:10.000 200 33578.63 508.36 2261.90 31.50 2014-07-19 12:39:11.000 200 33578.59 508.32 2261.85 31.50 2014-07-19 12:39:12.000 200 33578.66 508.35 2261.91 31.50 2014-07-19 12:39:13.000 200 33578.62 508.38 2261.86 31.50 2014-07-19 12:39:14.000 200 33578.59 508.33 2261.87 31.50 2014-07-19 12:39:15.000 200 33578.68 508.34 2261.83 31.50 2014-07-19 12:39:16.000 200 33578.66 508.34 2261.87 31.50 2014-07-19 12:39:17.000 200 33578.61 508.36 2261.82 31.50 2014-07-19 12:39:18.000 200 33578.54 508.36 2261.78 31.50 2014-07-19 12:39:19.000 200 33578.59 508.32 2261.92 31.50 2014-07-19 12:39:20.000 200 33578.58 508.35 2261.91 31.50 2014-07-19 12:39:21.000 200 33578.68 508.36 2261.89 31.50 2014-07-19 12:39:22.000 200 33578.62 508.37 2261.93 31.50 2014-07-19 12:39:23.000 200 33578.63 508.35 2261.87 31.50 2014-07-19 12:39:24.000 200 33578.59 508.35 2261.90 31.50 2014-07-19 12:39:25.000 200 33578.63 508.35 2261.89 31.50 2014-07-19 12:39:26.000 200 33578.54 508.36 2261.89 31.50 2014-07-19 12:39:27.000 200 33578.61 508.42 2261.95 31.50 2014-07-19 12:39:28.000 200 33578.65 508.39 2261.93 31.50 2014-07-19 12:39:29.000 200 33578.68 508.39 2261.90 31.50 2014-07-19 12:39:30.000 200 33578.59 508.38 2261.97 31.50 2014-07-19 12:39:31.000 200 33578.53 508.37 2261.96 31.50 2014-07-19 12:39:32.000 200 33578.53 508.38 2261.93 31.50 2014-07-19 12:39:33.000 200 33578.62 508.41 2261.95 31.50 2014-07-19 12:39:34.000 200 33578.54 508.40 2261.90 31.50 2014-07-19 12:39:35.000 200 33578.49 508.41 2261.80 31.50 2014-07-19 12:39:36.000 200 33578.71 508.33 2261.94 31.50 2014-07-19 12:39:37.000 200 33578.54 508.38 2261.91 31.50 2014-07-19 12:39:38.000 200 33578.65 508.37 2261.87 31.50 2014-07-19 12:39:39.000 200 33578.56 508.40 2261.99 31.50 2014-07-19 12:39:40.000 200 33578.57 508.38 2261.99 31.50 2014-07-19 12:39:41.000 200 33578.66 508.43 2261.96 31.50 2014-07-19 12:39:42.000 200 33578.51 508.39 2261.87 31.50 2014-07-19 12:39:43.000 200 33578.66 508.41 2261.90 31.50 2014-07-19 12:39:44.000 200 33578.51 508.42 2262.02 31.50 2014-07-19 12:39:45.000 200 33578.58 508.40 2262.05 31.50 2014-07-19 12:39:46.000 200 33578.56 508.44 2261.91 31.50 2014-07-19 12:39:47.000 200 33578.49 508.38 2262.00 31.50 2014-07-19 12:39:48.000 200 33578.49 508.42 2261.95 31.50 2014-07-19 12:39:48.000 200 33578.51 508.45 2261.99 31.50 2014-07-19 12:39:50.000 200 33578.44 508.45 2261.91 31.50 2014-07-19 12:39:51.000 200 33578.52 508.43 2261.96 31.50 2014-07-19 12:39:52.000 200 33578.54 508.42 2261.96 31.50 2014-07-19 12:39:53.000 200 33578.47 508.38 2261.93 31.50 2014-07-19 12:39:54.000 200 33578.57 508.46 2261.97 31.50 2014-07-19 12:39:55.000 200 33578.51 508.42 2261.93 31.50 2014-07-19 12:39:56.000 200 33578.50 508.46 2261.91 31.50 2014-07-19 12:39:57.000 200 33578.51 508.44 2261.99 31.50 2014-07-19 12:39:58.000 200 33578.54 508.48 2261.95 31.50 2014-07-19 12:39:59.000 200 33578.46 508.44 2261.96 31.50 2014-07-19 12:40:00.000 200 33578.49 508.50 2262.04 31.50 2014-07-19 12:40:01.000 200 33578.49 508.50 2262.02 31.50 2014-07-19 12:40:01.000 200 33578.43 508.46 2262.01 31.50 2014-07-19 12:40:03.000 200 33578.48 508.45 2261.96 31.50 2014-07-19 12:40:04.000 200 33578.49 508.46 2261.96 31.50 2014-07-19 12:40:05.000 200 33578.43 508.47 2262.02 31.50 2014-07-19 12:40:06.000 200 33578.61 508.48 2262.03 31.50 2014-07-19 12:40:07.000 200 33578.50 508.48 2262.13 31.50 2014-07-19 12:40:08.000 200 33578.42 508.45 2262.10 31.50 2014-07-19 12:40:09.000 200 33578.51 508.49 2261.96 31.50 2014-07-19 12:40:10.000 200 33578.55 508.55 2262.00 31.50 2014-07-19 12:40:11.000 200 33578.55 508.48 2262.04 31.50 2014-07-19 12:40:12.000 200 33578.44 508.48 2261.97 31.50 2014-07-19 12:40:13.000 200 33578.46 508.51 2261.95 31.50 2014-07-19 12:40:14.000 200 33578.47 508.49 2261.97 31.50 2014-07-19 12:40:15.000 200 33578.47 508.50 2262.01 31.50 2014-07-19 12:40:16.000 200 33578.51 508.49 2262.07 31.50 2014-07-19 12:40:17.000 200 33578.50 508.51 2262.04 31.50 2014-07-19 12:40:18.000 200 33578.50 508.49 2262.02 31.50 2014-07-19 12:40:19.000 200 33578.51 508.52 2262.01 31.50 2014-07-19 12:40:20.000 200 33578.37 508.51 2261.96 31.50 2014-07-19 12:40:21.000 200 33578.50 508.51 2262.03 31.50 2014-07-19 12:40:22.000 200 33578.47 508.52 2262.05 31.50 2014-07-19 12:40:23.000 200 33578.39 508.50 2262.00 31.50 2014-07-19 12:40:24.000 200 33578.45 508.50 2262.03 31.50 2014-07-19 12:40:25.000 200 33578.55 508.54 2262.03 31.50 2014-07-19 12:40:26.000 200 33578.49 508.53 2262.06 31.50 2014-07-19 12:40:27.000 200 33578.46 508.53 2262.05 31.50 2014-07-19 12:40:28.000 200 33578.51 508.53 2262.03 31.50 2014-07-19 12:40:29.000 200 33578.48 508.47 2262.01 31.50 2014-07-19 12:40:30.000 200 33578.34 508.52 2262.15 31.50 2014-07-19 12:40:31.000 200 33578.43 508.53 2262.06 31.50 2014-07-19 12:40:32.000 200 33578.44 508.51 2262.04 31.50 2014-07-19 12:40:33.000 200 33578.49 508.51 2261.96 31.50 2014-07-19 12:40:34.000 200 33578.57 508.57 2262.06 31.50 2014-07-19 12:40:35.000 200 33578.51 508.54 2262.02 31.50 2014-07-19 12:40:36.000 200 33578.49 508.53 2262.07 31.50 2014-07-19 12:40:37.000 200 33578.33 508.56 2262.11 31.50 2014-07-19 12:40:38.000 200 33578.39 508.54 2262.05 31.50 2014-07-19 12:40:39.000 200 33578.47 508.57 2262.02 31.50 2014-07-19 12:40:40.000 200 33578.48 508.57 2262.09 31.50 2014-07-19 12:40:41.000 200 33578.41 508.53 2262.14 31.50 2014-07-19 12:40:42.000 200 33578.48 508.54 2262.14 31.50 2014-07-19 12:40:42.000 200 33578.47 508.52 2262.07 31.50 2014-07-19 12:40:44.000 200 33578.39 508.56 2262.06 31.50 2014-07-19 12:40:45.000 200 33578.45 508.55 2262.06 31.50 2014-07-19 12:40:46.000 200 33578.37 508.52 2262.08 31.50 2014-07-19 12:40:47.000 200 33578.40 508.55 2262.14 31.50 2014-07-19 12:40:48.000 200 33578.46 508.53 2262.08 31.50 2014-07-19 12:40:49.000 200 33578.38 508.53 2262.16 31.50 2014-07-19 12:40:50.000 200 33578.45 508.56 2262.12 31.50 2014-07-19 12:40:51.000 200 33578.32 508.56 2262.09 31.50 2014-07-19 12:40:52.000 200 33578.43 508.56 2262.10 31.50 2014-07-19 12:40:53.000 200 33578.38 508.56 2262.09 31.50 2014-07-19 12:40:54.000 200 33578.47 508.57 2262.12 31.50 2014-07-19 12:40:55.000 200 33578.44 508.56 2262.16 31.50 2014-07-19 12:40:55.000 200 33578.50 508.59 2262.12 31.50 2014-07-19 12:40:57.000 200 33578.32 508.57 2262.15 31.50 2014-07-19 12:40:58.000 200 33578.35 508.61 2262.10 31.50 2014-07-19 12:40:59.000 200 33578.35 508.60 2262.15 31.50 2014-07-19 12:41:00.000 200 33578.34 508.56 2262.20 31.50 2014-07-19 12:41:01.000 200 33578.44 508.59 2262.14 31.50 2014-07-19 12:41:02.000 200 33578.24 508.65 2262.17 31.50 2014-07-19 12:41:03.000 200 33578.29 508.60 2262.15 31.50 2014-07-19 12:41:04.000 200 33578.32 508.61 2262.17 31.50 2014-07-19 12:41:05.000 200 33578.34 508.61 2262.15 31.50 2014-07-19 12:41:06.000 200 33578.35 508.60 2262.11 31.50 2014-07-19 12:41:07.000 200 33578.26 508.61 2262.12 31.50 2014-07-19 12:41:08.000 200 33578.41 508.60 2262.15 31.50 2014-07-19 12:41:09.000 200 33578.29 508.65 2262.14 31.50 2014-07-19 12:41:10.000 200 33578.28 508.62 2262.18 31.50 2014-07-19 12:41:11.000 200 33578.28 508.62 2262.21 31.50 2014-07-19 12:41:12.000 200 33578.20 508.59 2262.22 31.50 2014-07-19 12:41:13.000 200 33578.26 508.62 2262.18 31.50 2014-07-19 12:41:14.000 200 33578.34 508.63 2262.21 31.50 2014-07-19 12:41:15.000 200 33578.34 508.63 2262.20 31.50 2014-07-19 12:41:16.000 200 33578.28 508.55 2262.12 31.50 2014-07-19 12:41:17.000 200 33578.31 508.60 2262.26 31.50 2014-07-19 12:41:18.000 200 33578.29 508.63 2262.17 31.50 2014-07-19 12:41:19.000 200 33578.24 508.67 2262.21 31.50 2014-07-19 12:41:20.000 200 33578.28 508.63 2262.21 31.50 2014-07-19 12:41:21.000 200 33578.25 508.64 2262.14 31.50 2014-07-19 12:41:22.000 200 33578.30 508.62 2262.28 31.50 2014-07-19 12:41:23.000 200 33578.27 508.63 2262.20 31.50 2014-07-19 12:41:24.000 200 33578.28 508.67 2262.12 31.50 2014-07-19 12:41:25.000 200 33578.23 508.65 2262.18 31.50 2014-07-19 12:41:26.000 200 33578.18 508.65 2262.21 31.50 2014-07-19 12:41:27.000 200 33578.25 508.63 2262.17 31.50 2014-07-19 12:41:28.000 200 33578.28 508.64 2262.17 31.50 2014-07-19 12:41:29.000 200 33578.24 508.68 2262.21 31.50 2014-07-19 12:41:30.000 200 33578.28 508.68 2262.24 31.50 2014-07-19 12:41:31.000 200 33578.13 508.61 2262.17 31.50 2014-07-19 12:41:32.000 200 33578.30 508.66 2262.26 31.50 2014-07-19 12:41:33.000 200 33578.27 508.66 2262.24 31.50 2014-07-19 12:41:34.000 200 33578.30 508.69 2262.24 31.50 2014-07-19 12:41:35.000 200 33578.28 508.68 2262.24 31.50 2014-07-19 12:41:36.000 200 33578.25 508.65 2262.18 31.50 2014-07-19 12:41:36.000 200 33578.28 508.68 2262.34 31.50 2014-07-19 12:41:38.000 200 33578.23 508.65 2262.24 31.50 2014-07-19 12:41:39.000 200 33578.24 508.64 2262.26 31.50 2014-07-19 12:41:40.000 200 33578.17 508.64 2262.22 31.50 2014-07-19 12:41:41.000 200 33578.24 508.67 2262.22 31.50 2014-07-19 12:41:42.000 200 33578.06 508.68 2262.21 31.50 2014-07-19 12:41:43.000 200 33578.26 508.68 2262.28 31.50 2014-07-19 12:41:44.000 200 33578.32 508.71 2262.33 31.50 2014-07-19 12:41:45.000 200 33578.21 508.64 2262.25 31.50 2014-07-19 12:41:46.000 200 33578.21 508.68 2262.28 31.50 2014-07-19 12:41:47.000 200 33578.21 508.67 2262.34 31.50 2014-07-19 12:41:48.000 200 33578.25 508.74 2262.29 31.50 2014-07-19 12:41:49.000 200 33578.18 508.69 2262.24 31.50 2014-07-19 12:41:49.000 200 33578.19 508.72 2262.26 31.50 2014-07-19 12:41:51.000 200 33578.16 508.69 2262.20 31.50 2014-07-19 12:41:52.000 200 33578.25 508.66 2262.32 31.50 2014-07-19 12:41:53.000 200 33578.16 508.68 2262.34 31.50 2014-07-19 12:41:54.000 200 33578.18 508.69 2262.25 31.50 2014-07-19 12:41:55.000 200 33578.09 508.69 2262.27 31.50 2014-07-19 12:41:56.000 200 33578.14 508.69 2262.27 31.50 2014-07-19 12:41:57.000 200 33578.16 508.71 2262.26 31.50 2014-07-19 12:41:58.000 200 33578.13 508.70 2262.25 31.50 2014-07-19 12:41:59.000 200 33578.14 508.67 2262.24 31.50 2014-07-19 12:42:00.000 200 33578.13 508.73 2262.32 31.50 2014-07-19 12:42:01.000 200 33578.13 508.71 2262.28 31.50 2014-07-19 12:42:02.000 200 33578.19 508.69 2262.21 31.50 2014-07-19 12:42:03.000 200 33578.16 508.69 2262.26 31.50 2014-07-19 12:42:04.000 200 33578.09 508.69 2262.37 31.50 2014-07-19 12:42:05.000 200 33578.14 508.74 2262.31 31.50 2014-07-19 12:42:06.000 200 33578.16 508.74 2262.40 31.50 2014-07-19 12:42:07.000 200 33578.06 508.77 2262.28 31.50 2014-07-19 12:42:08.000 200 33578.03 508.71 2262.34 31.50 2014-07-19 12:42:09.000 200 33578.04 508.70 2262.27 31.50 2014-07-19 12:42:10.000 200 33578.05 508.72 2262.33 31.50 2014-07-19 12:42:11.000 200 33578.13 508.74 2262.26 31.50 2014-07-19 12:42:12.000 200 33578.03 508.71 2262.32 31.50 2014-07-19 12:42:13.000 200 33578.08 508.74 2262.28 31.50 2014-07-19 12:42:14.000 200 33578.04 508.75 2262.28 31.50 2014-07-19 12:42:15.000 200 33578.06 508.73 2262.36 31.50 2014-07-19 12:42:16.000 200 33578.07 508.75 2262.44 31.50 2014-07-19 12:42:17.000 200 33578.01 508.76 2262.34 31.50 2014-07-19 12:42:18.000 200 33578.07 508.78 2262.36 31.50 2014-07-19 12:42:19.000 200 33577.97 508.79 2262.38 31.50 2014-07-19 12:42:20.000 200 33577.98 508.75 2262.34 31.50 2014-07-19 12:42:21.000 200 33577.91 508.75 2262.31 31.50 2014-07-19 12:42:22.000 200 33578.02 508.79 2262.36 31.50 2014-07-19 12:42:23.000 200 33578.07 508.80 2262.31 31.50 2014-07-19 12:42:24.000 200 33577.95 508.75 2262.27 31.50 2014-07-19 12:42:25.000 200 33577.94 508.78 2262.35 31.50 2014-07-19 12:42:26.000 200 33578.02 508.82 2262.28 31.50 2014-07-19 12:42:27.000 200 33577.93 508.79 2262.36 31.50 2014-07-19 12:42:28.000 200 33577.98 508.80 2262.42 31.50 2014-07-19 12:42:29.000 200 33578.02 508.77 2262.38 31.50 2014-07-19 12:42:30.000 200 33578.01 508.86 2262.28 31.50 2014-07-19 12:42:30.000 200 33577.86 508.82 2262.34 31.50 2014-07-19 12:42:32.000 200 33578.01 508.77 2262.37 31.50 2014-07-19 12:42:33.000 200 33577.96 508.77 2262.40 31.50 2014-07-19 12:42:34.000 200 33578.07 508.80 2262.44 31.50 2014-07-19 12:42:35.000 200 33577.98 508.79 2262.39 31.50 2014-07-19 12:42:36.000 200 33578.01 508.78 2262.35 31.50 2014-07-19 12:42:37.000 200 33577.94 508.80 2262.34 31.50 2014-07-19 12:42:38.000 200 33577.83 508.85 2262.41 31.50 2014-07-19 12:42:39.000 200 33577.95 508.80 2262.42 31.50 2014-07-19 12:42:40.000 200 33577.98 508.83 2262.37 31.50 2014-07-19 12:42:41.000 200 33577.95 508.79 2262.34 31.50 2014-07-19 12:42:42.000 200 33577.79 508.81 2262.46 31.50 2014-07-19 12:42:43.000 200 33577.98 508.86 2262.39 31.50 2014-07-19 12:42:43.000 200 33577.94 508.85 2262.36 31.50 2014-07-19 12:42:45.000 200 33577.91 508.84 2262.31 31.50 2014-07-19 12:42:46.000 200 33577.92 508.82 2262.48 31.50 2014-07-19 12:42:47.000 200 33577.86 508.83 2262.43 31.50 2014-07-19 12:42:48.000 200 33577.92 508.78 2262.48 31.50 2014-07-19 12:42:49.000 200 33577.92 508.81 2262.40 31.50 2014-07-19 12:42:50.000 200 33577.85 508.81 2262.57 31.50 2014-07-19 12:42:51.000 200 33577.87 508.81 2262.51 31.50 2014-07-19 12:42:52.000 200 33577.94 508.85 2262.37 31.50 2014-07-19 12:42:53.000 200 33577.87 508.84 2262.51 31.50 2014-07-19 12:42:54.000 200 33577.94 508.85 2262.43 31.50 2014-07-19 12:42:55.000 200 33577.85 508.84 2262.52 31.50 2014-07-19 12:42:56.000 200 33577.98 508.87 2262.49 31.50 2014-07-19 12:42:57.000 200 33577.89 508.86 2262.42 31.50 2014-07-19 12:42:58.000 200 33577.89 508.87 2262.49 31.50 2014-07-19 12:42:59.000 200 33577.85 508.85 2262.45 31.50 2014-07-19 12:43:00.000 200 33577.85 508.83 2262.42 31.50 2014-07-19 12:43:01.000 200 33577.89 508.86 2262.49 31.50 2014-07-19 12:43:02.000 200 33577.83 508.83 2262.53 31.50 2014-07-19 12:43:03.000 200 33577.83 508.85 2262.49 31.50 2014-07-19 12:43:04.000 200 33577.93 508.85 2262.49 31.50 2014-07-19 12:43:05.000 200 33577.91 508.87 2262.49 31.50 2014-07-19 12:43:06.000 200 33577.82 508.84 2262.48 31.50 2014-07-19 12:43:07.000 200 33577.86 508.87 2262.54 31.50 2014-07-19 12:43:08.000 200 33577.91 508.80 2262.49 31.50 2014-07-19 12:43:09.000 200 33577.88 508.86 2262.52 31.50 2014-07-19 12:43:10.000 200 33577.92 508.86 2262.50 31.50 2014-07-19 12:43:11.000 200 33577.90 508.89 2262.46 31.50 2014-07-19 12:43:12.000 200 33577.77 508.84 2262.51 31.50 2014-07-19 12:43:13.000 200 33577.83 508.83 2262.51 31.50 2014-07-19 12:43:14.000 200 33577.86 508.87 2262.51 31.50 2014-07-19 12:43:15.000 200 33577.83 508.88 2262.50 31.50 2014-07-19 12:43:16.000 200 33577.86 508.85 2262.45 31.50 2014-07-19 12:43:17.000 200 33577.93 508.87 2262.51 31.50 2014-07-19 12:43:18.000 200 33577.79 508.87 2262.49 31.50 2014-07-19 12:43:19.000 200 33577.87 508.86 2262.56 31.50 2014-07-19 12:43:20.000 200 33577.82 508.86 2262.61 31.50 2014-07-19 12:43:21.000 200 33577.85 508.87 2262.61 31.50 2014-07-19 12:43:22.000 200 33577.82 508.89 2262.57 31.50 2014-07-19 12:43:23.000 200 33577.83 508.89 2262.61 31.50 2014-07-19 12:43:24.000 200 33577.77 508.89 2262.49 31.50 2014-07-19 12:43:24.000 200 33577.80 508.90 2262.66 31.50 2014-07-19 12:43:26.000 200 33577.89 508.91 2262.62 31.50 2014-07-19 12:43:27.000 200 33577.78 508.89 2262.58 31.50 2014-07-19 12:43:28.000 200 33577.80 508.88 2262.59 31.50 2014-07-19 12:43:29.000 200 33577.81 508.92 2262.53 31.50 2014-07-19 12:43:30.000 200 33577.80 508.87 2262.55 31.50 2014-07-19 12:43:31.000 200 33577.69 508.92 2262.53 31.50 2014-07-19 12:43:32.000 200 33577.78 508.93 2262.60 31.50 2014-07-19 12:43:33.000 200 33577.81 508.94 2262.58 31.50 2014-07-19 12:43:34.000 200 33577.81 508.86 2262.53 31.50 2014-07-19 12:43:35.000 200 33577.81 508.96 2262.51 31.50 2014-07-19 12:43:36.000 200 33577.77 508.90 2262.63 31.50 2014-07-19 12:43:37.000 200 33577.71 508.96 2262.60 31.50 2014-07-19 12:43:37.000 200 33577.75 508.91 2262.55 31.50 2014-07-19 12:43:39.000 200 33577.82 508.91 2262.56 31.50 2014-07-19 12:43:40.000 200 33577.85 508.92 2262.61 31.50 2014-07-19 12:43:41.000 200 33577.85 508.90 2262.55 31.50 2014-07-19 12:43:42.000 200 33577.81 508.96 2262.49 31.50 2014-07-19 12:43:43.000 200 33577.84 508.91 2262.61 31.50 2014-07-19 12:43:44.000 200 33577.67 508.94 2262.52 31.50 2014-07-19 12:43:45.000 200 33577.74 508.94 2262.58 31.50 2014-07-19 12:43:46.000 200 33577.70 508.94 2262.55 31.50 2014-07-19 12:43:47.000 200 33577.78 509.01 2262.61 31.50 2014-07-19 12:43:48.000 200 33577.81 508.98 2262.61 31.50 2014-07-19 12:43:49.000 200 33577.73 509.00 2262.57 31.50 2014-07-19 12:43:50.000 200 33577.79 508.95 2262.61 31.50 2014-07-19 12:43:51.000 200 33577.77 508.94 2262.64 31.50 2014-07-19 12:43:52.000 200 33577.72 508.95 2262.56 31.50 2014-07-19 12:43:53.000 200 33577.72 509.02 2262.62 31.50 2014-07-19 12:43:54.000 200 33577.62 508.95 2262.62 31.50 2014-07-19 12:43:55.000 200 33577.75 508.99 2262.68 31.50 2014-07-19 12:43:56.000 200 33577.79 509.00 2262.58 31.50 2014-07-19 12:43:57.000 200 33577.74 508.96 2262.63 31.50 2014-07-19 12:43:58.000 200 33577.77 508.98 2262.58 31.50 2014-07-19 12:43:59.000 200 33577.78 508.96 2262.61 31.50 2014-07-19 12:44:00.000 200 33577.86 509.03 2262.61 31.50 2014-07-19 12:44:01.000 200 33577.81 508.96 2262.61 31.50 2014-07-19 12:44:02.000 200 33577.72 509.03 2262.68 31.50 2014-07-19 12:44:03.000 200 33577.72 509.03 2262.70 31.50 2014-07-19 12:44:04.000 200 33577.75 509.00 2262.55 31.50 2014-07-19 12:44:05.000 200 33577.73 509.00 2262.64 31.50 2014-07-19 12:44:06.000 200 33577.59 508.99 2262.58 31.50 2014-07-19 12:44:07.000 200 33577.73 509.02 2262.59 31.50 2014-07-19 12:44:08.000 200 33577.77 509.02 2262.59 31.50 2014-07-19 12:44:09.000 200 33577.67 509.02 2262.55 31.50 2014-07-19 12:44:10.000 200 33577.78 508.97 2262.58 31.50 2014-07-19 12:44:11.000 200 33577.75 509.02 2262.55 31.50 2014-07-19 12:44:12.000 200 33577.70 509.00 2262.51 31.50 2014-07-19 12:44:13.000 200 33577.78 509.00 2262.58 31.50 2014-07-19 12:44:14.000 200 33577.70 509.01 2262.64 31.50 2014-07-19 12:44:15.000 200 33577.67 509.04 2262.53 31.50 2014-07-19 12:44:16.000 200 33577.75 508.99 2262.52 31.50 2014-07-19 12:44:17.000 200 33577.76 509.00 2262.60 31.50 2014-07-19 12:44:18.000 200 33577.69 508.98 2262.64 31.50 2014-07-19 12:44:18.000 200 33577.82 509.00 2262.61 31.50 2014-07-19 12:44:20.000 200 33577.68 508.98 2262.53 31.50 2014-07-19 12:44:21.000 200 33577.70 508.96 2262.54 31.50 2014-07-19 12:44:22.000 200 33577.70 508.98 2262.60 31.50 2014-07-19 12:44:23.000 200 33577.61 508.89 2262.62 31.50 2014-07-19 12:44:24.000 200 33577.64 508.79 2262.59 31.50 2014-07-19 12:44:25.000 200 33577.70 508.81 2262.65 31.50 2014-07-19 12:44:26.000 200 33577.65 508.81 2262.67 31.50 2014-07-19 12:44:27.000 200 33577.68 508.81 2262.73 31.50 2014-07-19 12:44:28.000 200 33577.64 508.84 2262.70 31.50 2014-07-19 12:44:29.000 200 33577.69 508.84 2262.64 31.50 2014-07-19 12:44:30.000 200 33577.67 508.83 2262.62 31.50 2014-07-19 12:44:31.000 200 33577.72 508.86 2262.64 31.50 2014-07-19 12:44:31.000 200 33577.64 508.89 2262.64 31.50 2014-07-19 12:44:33.000 200 33577.76 508.93 2262.64 31.50 2014-07-19 12:44:34.000 200 33577.76 508.90 2262.65 31.50 2014-07-19 12:44:35.000 200 33577.65 508.95 2262.79 31.50 2014-07-19 12:44:36.000 200 33577.61 508.98 2262.67 31.50 2014-07-19 12:44:37.000 200 33577.72 508.97 2262.61 31.50 2014-07-19 12:44:38.000 200 33577.74 508.95 2262.72 31.50 2014-07-19 12:44:39.000 200 33577.79 508.95 2262.67 31.50 2014-07-19 12:44:40.000 200 33577.69 508.96 2262.63 31.50 2014-07-19 12:44:41.000 200 33577.72 508.99 2262.76 31.50 2014-07-19 12:44:42.000 200 33577.65 508.99 2262.71 31.50 2014-07-19 12:44:43.000 200 33577.72 508.99 2262.64 31.50 2014-07-19 12:44:44.000 200 33577.71 508.96 2262.74 31.50 2014-07-19 12:44:45.000 200 33577.76 508.98 2262.66 31.50 2014-07-19 12:44:46.000 200 33577.73 509.03 2262.73 31.50 2014-07-19 12:44:47.000 200 33577.80 509.01 2262.82 31.50 2014-07-19 12:44:48.000 200 33577.75 508.97 2262.71 31.50 2014-07-19 12:44:49.000 200 33577.82 509.00 2262.74 31.50 2014-07-19 12:44:50.000 200 33577.84 509.01 2262.68 31.50 2014-07-19 12:44:51.000 200 33577.81 509.02 2262.68 31.50 2014-07-19 12:44:52.000 200 33577.86 509.01 2262.64 31.50 2014-07-19 12:44:53.000 200 33577.85 509.00 2262.73 31.50 2014-07-19 12:44:54.000 200 33577.82 509.00 2262.71 31.50 2014-07-19 12:44:55.000 200 33577.82 509.05 2262.75 31.50 2014-07-19 12:44:56.000 200 33577.94 509.00 2262.65 31.50 2014-07-19 12:44:57.000 200 33577.89 509.00 2262.71 31.50 2014-07-19 12:44:58.000 200 33577.79 509.00 2262.65 31.50 2014-07-19 12:44:59.000 200 33577.86 509.02 2262.58 31.50 2014-07-19 12:45:00.000 200 33577.81 509.03 2262.65 31.50 2014-07-19 12:45:01.000 200 33577.84 508.99 2262.59 31.50 2014-07-19 12:45:02.000 200 33577.87 508.98 2262.64 31.50 2014-07-19 12:45:03.000 200 33577.91 508.98 2262.61 31.50 2014-07-19 12:45:04.000 200 33577.92 509.01 2262.60 31.50 2014-07-19 12:45:05.000 200 33577.83 508.99 2262.59 31.50 2014-07-19 12:45:06.000 200 33577.85 508.96 2262.72 31.50 2014-07-19 12:45:07.000 200 33577.87 509.00 2262.61 31.50 2014-07-19 12:45:08.000 200 33577.96 509.01 2262.67 31.50 2014-07-19 12:45:09.000 200 33577.83 509.02 2262.64 31.50 2014-07-19 12:45:10.000 200 33577.84 508.95 2262.66 31.50 2014-07-19 12:45:11.000 200 33577.86 508.99 2262.67 31.50 2014-07-19 12:45:12.000 200 33577.78 509.01 2262.68 31.50 2014-07-19 12:45:12.000 200 33577.91 508.98 2262.65 31.50 2014-07-19 12:45:14.000 200 33577.87 508.98 2262.67 31.50 2014-07-19 12:45:15.000 200 33577.93 508.96 2262.65 31.50 2014-07-19 12:45:16.000 200 33577.86 508.98 2262.61 31.50 2014-07-19 12:45:17.000 200 33577.91 508.98 2262.58 31.50 2014-07-19 12:45:18.000 200 33577.88 509.00 2262.61 31.50 2014-07-19 12:45:19.000 200 33577.95 508.96 2262.55 31.50 2014-07-19 12:45:20.000 200 33577.81 508.97 2262.58 31.50 2014-07-19 12:45:21.000 200 33577.85 508.98 2262.57 31.50 2014-07-19 12:45:22.000 200 33577.88 508.97 2262.50 31.50 2014-07-19 12:45:23.000 200 33577.95 508.95 2262.60 31.50 2014-07-19 12:45:24.000 200 33577.96 508.95 2262.57 31.50 2014-07-19 12:45:25.000 200 33577.89 508.95 2262.61 31.50 2014-07-19 12:45:25.000 200 33577.86 508.94 2262.62 31.50 2014-07-19 12:45:27.000 200 33577.93 508.95 2262.67 31.50 2014-07-19 12:45:28.000 200 33577.98 509.00 2262.68 31.50 2014-07-19 12:45:29.000 200 33577.83 509.01 2262.60 31.50 2014-07-19 12:45:30.000 200 33577.91 509.04 2262.58 31.50 2014-07-19 12:45:31.000 200 33577.85 508.96 2262.67 31.50 2014-07-19 12:45:32.000 200 33577.92 509.06 2262.66 31.50 2014-07-19 12:45:33.000 200 33577.85 509.05 2262.62 31.50 2014-07-19 12:45:34.000 200 33577.95 509.02 2262.52 31.50 2014-07-19 12:45:35.000 200 33577.88 509.03 2262.64 31.50 2014-07-19 12:45:36.000 200 33577.89 508.93 2262.61 31.50 2014-07-19 12:45:37.000 200 33577.95 509.03 2262.63 31.50 2014-07-19 12:45:38.000 200 33578.06 509.00 2262.62 31.50 2014-07-19 12:45:39.000 200 33577.94 508.99 2262.60 31.50 2014-07-19 12:45:40.000 200 33577.94 508.96 2262.59 31.50 2014-07-19 12:45:41.000 200 33577.93 508.99 2262.59 31.50 2014-07-19 12:45:42.000 200 33577.86 509.00 2262.55 31.50 2014-07-19 12:45:43.000 200 33578.04 508.99 2262.65 31.50 2014-07-19 12:45:44.000 200 33577.93 508.98 2262.62 31.50 2014-07-19 12:45:45.000 200 33577.88 508.97 2262.65 31.50 2014-07-19 12:45:46.000 200 33577.93 509.02 2262.62 31.50 2014-07-19 12:45:47.000 200 33577.92 509.02 2262.62 31.50 2014-07-19 12:45:48.000 200 33577.94 508.98 2262.64 31.50 2014-07-19 12:45:49.000 200 33577.94 508.95 2262.64 31.50 2014-07-19 12:45:50.000 200 33578.03 509.02 2262.57 31.50 2014-07-19 12:45:51.000 200 33577.93 509.01 2262.55 31.50 2014-07-19 12:45:52.000 200 33578.02 508.99 2262.52 31.50 2014-07-19 12:45:53.000 200 33577.98 509.06 2262.58 31.50 2014-07-19 12:45:54.000 200 33577.98 508.99 2262.62 31.50 2014-07-19 12:45:55.000 200 33577.96 509.02 2262.58 31.50 2014-07-19 12:45:56.000 200 33578.02 508.98 2262.65 31.50 2014-07-19 12:45:57.000 200 33578.03 508.98 2262.64 31.50 2014-07-19 12:45:58.000 200 33578.05 509.03 2262.57 31.50 2014-07-19 12:45:59.000 200 33578.07 509.06 2262.57 31.50 2014-07-19 12:46:00.000 200 33578.04 509.01 2262.54 31.50 2014-07-19 12:46:01.000 200 33578.06 508.99 2262.59 31.50 2014-07-19 12:46:02.000 200 33578.13 509.00 2262.58 31.50 2014-07-19 12:46:03.000 200 33578.04 509.03 2262.58 31.50 2014-07-19 12:46:04.000 200 33578.10 509.01 2262.51 31.50 2014-07-19 12:46:05.000 200 33578.08 509.00 2262.52 31.50 2014-07-19 12:46:06.000 200 33578.12 509.00 2262.54 31.50 2014-07-19 12:46:06.000 200 33578.05 509.02 2262.58 31.50 2014-07-19 12:46:08.000 200 33578.08 509.01 2262.49 31.50 2014-07-19 12:46:09.000 200 33578.10 508.98 2262.49 31.50 2014-07-19 12:46:10.000 200 33578.07 509.02 2262.51 31.50 2014-07-19 12:46:11.000 200 33578.16 509.06 2262.46 31.50 2014-07-19 12:46:12.000 200 33578.13 508.99 2262.55 31.50 2014-07-19 12:46:13.000 200 33578.14 509.04 2262.52 31.50 2014-07-19 12:46:14.000 200 33578.11 509.02 2262.61 31.50 2014-07-19 12:46:15.000 200 33578.06 508.99 2262.58 31.50 2014-07-19 12:46:16.000 200 33578.13 509.02 2262.60 31.50 2014-07-19 12:46:17.000 200 33578.16 509.02 2262.53 31.50 2014-07-19 12:46:18.000 200 33578.16 509.00 2262.52 31.50 2014-07-19 12:46:19.000 200 33578.26 509.05 2262.62 31.50 2014-07-19 12:46:19.000 200 33578.13 509.04 2262.63 31.50 2014-07-19 12:46:21.000 200 33578.19 509.01 2262.59 31.50 2014-07-19 12:46:22.000 200 33578.20 509.04 2262.46 31.50 2014-07-19 12:46:23.000 200 33578.18 509.05 2262.51 31.50 2014-07-19 12:46:24.000 200 33578.02 509.04 2262.51 31.50 2014-07-19 12:46:25.000 200 33578.24 509.02 2262.55 31.50 2014-07-19 12:46:26.000 200 33578.25 509.02 2262.43 31.50 2014-07-19 12:46:27.000 200 33578.19 508.98 2262.51 31.50 2014-07-19 12:46:28.000 200 33578.29 509.01 2262.46 31.50 2014-07-19 12:46:29.000 200 33578.21 509.01 2262.47 31.50 2014-07-19 12:46:30.000 200 33578.22 509.02 2262.54 31.50 2014-07-19 12:46:31.000 200 33578.11 509.06 2262.53 31.50 2014-07-19 12:46:32.000 200 33578.13 509.05 2262.51 31.50 2014-07-19 12:46:33.000 200 33578.19 509.04 2262.53 31.50 2014-07-19 12:46:34.000 200 33578.21 509.04 2262.51 31.50 2014-07-19 12:46:35.000 200 33578.23 509.03 2262.48 31.50 2014-07-19 12:46:36.000 200 33578.19 509.04 2262.53 31.50 2014-07-19 12:46:37.000 200 33578.19 509.00 2262.55 31.50 2014-07-19 12:46:38.000 200 33578.16 509.02 2262.45 31.50 2014-07-19 12:46:39.000 200 33578.25 509.02 2262.52 31.50 2014-07-19 12:46:40.000 200 33578.19 509.02 2262.48 31.50 2014-07-19 12:46:41.000 200 33578.19 509.04 2262.57 31.50 2014-07-19 12:46:42.000 200 33578.10 509.04 2262.51 31.50 2014-07-19 12:46:43.000 200 33578.10 509.04 2262.50 31.50 2014-07-19 12:46:44.000 200 33578.10 509.04 2262.52 31.50 2014-07-19 12:46:45.000 200 33578.18 509.04 2262.45 31.50 2014-07-19 12:46:46.000 200 33578.16 509.04 2262.46 31.50 2014-07-19 12:46:47.000 200 33578.24 509.05 2262.42 31.50 2014-07-19 12:46:48.000 200 33578.21 509.03 2262.48 31.50 2014-07-19 12:46:49.000 200 33578.15 509.07 2262.51 31.50 2014-07-19 12:46:50.000 200 33578.21 509.05 2262.51 31.50 2014-07-19 12:46:51.000 200 33578.09 509.01 2262.42 31.50 2014-07-19 12:46:52.000 200 33578.13 509.08 2262.58 31.50 2014-07-19 12:46:53.000 200 33578.23 509.07 2262.58 31.50 2014-07-19 12:46:54.000 200 33578.16 509.00 2262.57 31.50 2014-07-19 12:46:55.000 200 33578.13 509.06 2262.59 31.50 2014-07-19 12:46:56.000 200 33578.10 509.05 2262.46 31.50 2014-07-19 12:46:57.000 200 33578.16 509.04 2262.55 31.50 2014-07-19 12:46:58.000 200 33578.13 509.07 2262.61 31.50 2014-07-19 12:46:59.000 200 33578.11 509.08 2262.54 31.50 2014-07-19 12:47:00.000 200 33578.20 509.06 2262.56 31.50 2014-07-19 12:47:00.000 200 33578.14 509.08 2262.68 31.50 2014-07-19 12:47:02.000 200 33578.14 509.04 2262.59 31.50 2014-07-19 12:47:03.000 200 33578.17 509.01 2262.59 31.50 2014-07-19 12:47:04.000 200 33578.14 509.03 2262.57 31.50 2014-07-19 12:47:05.000 200 33578.20 509.06 2262.58 31.50 2014-07-19 12:47:06.000 200 33578.23 509.03 2262.61 31.50 2014-07-19 12:47:07.000 200 33578.18 509.06 2262.64 31.50 2014-07-19 12:47:08.000 200 33578.19 509.04 2262.52 31.50 2014-07-19 12:47:09.000 200 33578.19 509.04 2262.53 31.50 2014-07-19 12:47:10.000 200 33578.28 509.07 2262.51 31.50 2014-07-19 12:47:11.000 200 33578.25 509.08 2262.59 31.50 2014-07-19 12:47:12.000 200 33578.28 509.03 2262.52 31.50 2014-07-19 12:47:13.000 200 33578.28 509.01 2262.64 31.50 2014-07-19 12:47:13.000 200 33578.28 509.06 2262.55 31.50 2014-07-19 12:47:15.000 200 33578.19 509.03 2262.60 31.50 2014-07-19 12:47:16.000 200 33578.27 509.09 2262.51 31.50 2014-07-19 12:47:17.000 200 33578.19 509.04 2262.52 31.50 2014-07-19 12:47:18.000 200 33578.22 509.07 2262.58 31.50 2014-07-19 12:47:19.000 200 33578.21 509.08 2262.61 31.50 2014-07-19 12:47:20.000 200 33578.22 509.06 2262.53 31.50 2014-07-19 12:47:21.000 200 33578.25 509.03 2262.59 31.50 2014-07-19 12:47:22.000 200 33578.31 509.06 2262.58 31.50 2014-07-19 12:47:23.000 200 33578.31 509.12 2262.58 31.50 2014-07-19 12:47:24.000 200 33578.35 509.02 2262.61 31.50 2014-07-19 12:47:25.000 200 33578.35 509.08 2262.59 31.50 2014-07-19 12:47:26.000 200 33578.26 509.12 2262.53 31.50 2014-07-19 12:47:27.000 200 33578.26 509.08 2262.55 31.50 2014-07-19 12:47:28.000 200 33578.32 509.06 2262.57 31.50 2014-07-19 12:47:29.000 200 33578.25 509.11 2262.58 31.50 2014-07-19 12:47:30.000 200 33578.37 509.11 2262.59 31.50 2014-07-19 12:47:31.000 200 33578.22 509.06 2262.60 31.50 2014-07-19 12:47:32.000 200 33578.32 509.06 2262.55 31.50 2014-07-19 12:47:33.000 200 33578.24 509.07 2262.62 31.50 2014-07-19 12:47:34.000 200 33578.28 509.06 2262.53 31.50 2014-07-19 12:47:35.000 200 33578.31 509.07 2262.51 31.50 2014-07-19 12:47:36.000 200 33578.34 509.06 2262.56 31.50 2014-07-19 12:47:37.000 200 33578.41 509.06 2262.57 31.50 2014-07-19 12:47:38.000 200 33578.29 509.04 2262.64 31.50 2014-07-19 12:47:39.000 200 33578.27 509.03 2262.60 31.50 2014-07-19 12:47:40.000 200 33578.34 509.08 2262.53 31.50 2014-07-19 12:47:41.000 200 33578.37 509.04 2262.55 31.50 2014-07-19 12:47:42.000 200 33578.28 509.06 2262.48 31.50 2014-07-19 12:47:43.000 200 33578.29 509.10 2262.57 31.50 2014-07-19 12:47:44.000 200 33578.31 509.05 2262.47 31.50 2014-07-19 12:47:45.000 200 33578.23 509.07 2262.54 31.50 2014-07-19 12:47:46.000 200 33578.38 509.11 2262.46 31.50 2014-07-19 12:47:47.000 200 33578.28 509.07 2262.46 31.50 2014-07-19 12:47:48.000 200 33578.28 509.09 2262.42 31.50 2014-07-19 12:47:49.000 200 33578.29 509.12 2262.51 31.50 2014-07-19 12:47:50.000 200 33578.30 509.10 2262.56 31.50 2014-07-19 12:47:51.000 200 33578.28 509.06 2262.59 31.50 2014-07-19 12:47:52.000 200 33578.32 509.15 2262.51 31.50 2014-07-19 12:47:53.000 200 33578.27 509.06 2262.41 31.50 2014-07-19 12:47:54.000 200 33578.26 509.15 2262.48 31.50 2014-07-19 12:47:54.000 200 33578.20 509.11 2262.55 31.50 2014-07-19 12:47:56.000 200 33578.35 509.10 2262.54 31.50 2014-07-19 12:47:57.000 200 33578.18 509.12 2262.43 31.50 2014-07-19 12:47:58.000 200 33578.23 509.12 2262.55 31.50 2014-07-19 12:47:59.000 200 33578.18 509.11 2262.55 31.50 2014-07-19 12:48:00.000 200 33578.26 509.11 2262.49 31.50 2014-07-19 12:48:01.000 200 33578.29 509.12 2262.53 31.50 2014-07-19 12:48:02.000 200 33578.18 509.08 2262.49 31.50 2014-07-19 12:48:03.000 200 33578.19 509.10 2262.48 31.50 2014-07-19 12:48:04.000 200 33578.24 509.05 2262.56 31.50 2014-07-19 12:48:05.000 200 33578.14 509.10 2262.54 31.50 2014-07-19 12:48:06.000 200 33578.29 509.10 2262.52 31.50 2014-07-19 12:48:07.000 200 33578.19 509.10 2262.47 31.50 2014-07-19 12:48:07.000 200 33578.18 509.08 2262.68 31.50 2014-07-19 12:48:09.000 200 33578.10 509.09 2262.64 31.50 2014-07-19 12:48:10.000 200 33578.16 509.10 2262.57 31.50 2014-07-19 12:48:11.000 200 33578.22 509.08 2262.55 31.50 2014-07-19 12:48:12.000 200 33578.16 509.09 2262.51 31.50 2014-07-19 12:48:13.000 200 33578.13 509.10 2262.65 31.50 2014-07-19 12:48:14.000 200 33578.04 509.13 2262.61 31.50 2014-07-19 12:48:15.000 200 33578.02 509.14 2262.56 31.50 2014-07-19 12:48:16.000 200 33578.07 509.13 2262.57 31.50 2014-07-19 12:48:17.000 200 33578.11 509.14 2262.49 31.50 2014-07-19 12:48:18.000 200 33578.11 509.11 2262.53 31.50 2014-07-19 12:48:19.000 200 33578.03 509.13 2262.57 31.50 2014-07-19 12:48:20.000 200 33578.14 509.13 2262.57 31.50 2014-07-19 12:48:21.000 200 33578.10 509.12 2262.57 31.50 2014-07-19 12:48:22.000 200 33578.08 509.11 2262.57 31.50 2014-07-19 12:48:23.000 200 33578.07 509.12 2262.60 31.50 2014-07-19 12:48:24.000 200 33577.98 509.16 2262.55 31.50 2014-07-19 12:48:25.000 200 33578.03 509.19 2262.58 31.50 2014-07-19 12:48:26.000 200 33578.00 509.18 2262.68 31.50 2014-07-19 12:48:27.000 200 33578.02 509.15 2262.61 31.50 2014-07-19 12:48:28.000 200 33578.03 509.19 2262.55 31.50 2014-07-19 12:48:29.000 200 33578.02 509.16 2262.67 31.50 2014-07-19 12:48:30.000 200 33577.91 509.18 2262.65 31.50 2014-07-19 12:48:31.000 200 33578.07 509.18 2262.65 31.50 2014-07-19 12:48:32.000 200 33578.10 509.18 2262.62 31.50 2014-07-19 12:48:33.000 200 33578.01 509.15 2262.60 31.50 2014-07-19 12:48:34.000 200 33578.08 509.18 2262.65 31.50 2014-07-19 12:48:35.000 200 33578.07 509.18 2262.68 31.50 2014-07-19 12:48:36.000 200 33578.11 509.21 2262.69 31.50 2014-07-19 12:48:37.000 200 33577.96 509.18 2262.63 31.50 2014-07-19 12:48:38.000 200 33578.05 509.19 2262.68 31.50 2014-07-19 12:48:39.000 200 33578.06 509.15 2262.70 31.50 2014-07-19 12:48:40.000 200 33578.03 509.18 2262.74 31.50 2014-07-19 12:48:41.000 200 33577.97 509.17 2262.67 31.50 2014-07-19 12:48:42.000 200 33578.00 509.22 2262.71 31.50 2014-07-19 12:48:43.000 200 33578.04 509.22 2262.67 31.50 2014-07-19 12:48:44.000 200 33577.95 509.21 2262.70 31.50 2014-07-19 12:48:45.000 200 33577.85 509.20 2262.72 31.50 2014-07-19 12:48:46.000 200 33578.05 509.20 2262.68 31.50 2014-07-19 12:48:47.000 200 33578.11 509.21 2262.68 31.50 2014-07-19 12:48:48.000 200 33578.12 509.23 2262.65 31.50 2014-07-19 12:48:48.000 200 33577.91 509.23 2262.70 31.50 2014-07-19 12:48:50.000 200 33578.02 509.23 2262.79 31.50 2014-07-19 12:48:51.000 200 33577.97 509.24 2262.78 31.50 2014-07-19 12:48:52.000 200 33577.99 509.23 2262.70 31.50 2014-07-19 12:48:53.000 200 33577.96 509.25 2262.70 31.50 2014-07-19 12:48:54.000 200 33577.95 509.24 2262.79 31.50 2014-07-19 12:48:55.000 200 33577.97 509.23 2262.66 31.50 2014-07-19 12:48:56.000 200 33578.05 509.23 2262.75 31.50 2014-07-19 12:48:57.000 200 33577.97 509.20 2262.77 31.50 2014-07-19 12:48:58.000 200 33577.99 509.25 2262.67 31.50 2014-07-19 12:48:59.000 200 33578.06 509.24 2262.70 31.50 2014-07-19 12:49:00.000 200 33577.93 509.23 2262.70 31.50 2014-07-19 12:49:01.000 200 33577.98 509.26 2262.68 31.50 2014-07-19 12:49:01.000 200 33578.00 509.26 2262.81 31.50 2014-07-19 12:49:03.000 200 33577.97 509.28 2262.79 31.50 2014-07-19 12:49:04.000 200 33577.95 509.22 2262.80 31.50 2014-07-19 12:49:05.000 200 33577.95 509.25 2262.88 31.50 2014-07-19 12:49:06.000 200 33577.96 509.29 2262.76 31.50 2014-07-19 12:49:07.000 200 33578.00 509.31 2262.74 31.50 2014-07-19 12:49:08.000 200 33577.89 509.28 2262.85 31.50 2014-07-19 12:49:09.000 200 33577.98 509.29 2262.84 31.50 2014-07-19 12:49:10.000 200 33577.98 509.29 2262.89 31.50 2014-07-19 12:49:11.000 200 33578.01 509.24 2262.75 31.50 2014-07-19 12:49:12.000 200 33577.98 509.26 2262.80 31.50 2014-07-19 12:49:13.000 200 33577.91 509.24 2262.80 31.50 2014-07-19 12:49:14.000 200 33578.01 509.25 2262.82 31.50 2014-07-19 12:49:15.000 200 33577.97 509.27 2262.83 31.50 2014-07-19 12:49:16.000 200 33577.98 509.23 2262.81 31.50 2014-07-19 12:49:17.000 200 33577.98 509.24 2262.86 31.50 2014-07-19 12:49:18.000 200 33577.94 509.25 2262.79 31.50 2014-07-19 12:49:19.000 200 33577.87 509.21 2262.84 31.50 2014-07-19 12:49:20.000 200 33577.89 509.25 2262.81 31.50 2014-07-19 12:49:21.000 200 33577.80 509.25 2262.80 31.50 2014-07-19 12:49:22.000 200 33577.89 509.23 2262.88 31.50 2014-07-19 12:49:23.000 200 33577.91 509.22 2262.79 31.50 2014-07-19 12:49:24.000 200 33577.95 509.25 2262.80 31.50 2014-07-19 12:49:25.000 200 33577.73 509.26 2262.86 31.50 2014-07-19 12:49:26.000 200 33577.87 509.26 2262.82 31.50 2014-07-19 12:49:27.000 200 33577.85 509.22 2262.85 31.50 2014-07-19 12:49:28.000 200 33577.84 509.25 2262.84 31.50 2014-07-19 12:49:29.000 200 33577.89 509.25 2262.92 31.50 2014-07-19 12:49:30.000 200 33577.79 509.20 2262.83 31.50 2014-07-19 12:49:31.000 200 33577.90 509.24 2262.79 31.50 2014-07-19 12:49:32.000 200 33577.82 509.22 2262.86 31.50 2014-07-19 12:49:33.000 200 33577.81 509.23 2262.82 31.50 2014-07-19 12:49:34.000 200 33577.81 509.25 2262.83 31.50 2014-07-19 12:49:35.000 200 33577.83 509.28 2262.82 31.50 2014-07-19 12:49:36.000 200 33577.79 509.23 2262.83 31.50 2014-07-19 12:49:37.000 200 33577.77 509.25 2262.90 31.50 2014-07-19 12:49:38.000 200 33577.85 509.25 2262.92 31.50 2014-07-19 12:49:39.000 200 33577.78 509.27 2262.88 31.50 2014-07-19 12:49:40.000 200 33577.81 509.28 2262.95 31.50 2014-07-19 12:49:41.000 200 33577.82 509.29 2262.86 31.50 2014-07-19 12:49:42.000 200 33577.82 509.31 2262.87 31.50 2014-07-19 12:49:42.000 200 33577.72 509.28 2262.84 31.50 2014-07-19 12:49:44.000 200 33577.78 509.31 2262.86 31.50 2014-07-19 12:49:45.000 200 33577.76 509.30 2262.84 31.50 2014-07-19 12:49:46.000 200 33577.72 509.31 2262.83 31.50 2014-07-19 12:49:47.000 200 33577.73 509.29 2262.93 31.50 2014-07-19 12:49:48.000 200 33577.71 509.28 2262.92 31.50 2014-07-19 12:49:49.000 200 33577.64 509.31 2262.91 31.50 2014-07-19 12:49:50.000 200 33577.74 509.33 2262.91 31.50 2014-07-19 12:49:51.000 200 33577.73 509.29 2262.89 31.50 2014-07-19 12:49:52.000 200 33577.70 509.27 2262.92 31.50 2014-07-19 12:49:53.000 200 33577.75 509.29 2262.95 31.50 2014-07-19 12:49:54.000 200 33577.71 509.28 2262.95 31.50 2014-07-19 12:49:55.000 200 33577.78 509.33 2262.87 31.50 2014-07-19 12:49:55.000 200 33577.86 509.30 2262.92 31.50 2014-07-19 12:49:57.000 200 33577.80 509.30 2262.90 31.50 2014-07-19 12:49:58.000 200 33577.78 509.34 2262.93 31.50 2014-07-19 12:49:59.000 200 33577.85 509.29 2262.89 31.50 2014-07-19 12:50:00.000 200 33577.71 509.32 2262.90 31.50 2014-07-19 12:50:01.000 200 33577.72 509.35 2262.90 31.50 2014-07-19 12:50:02.000 200 33577.77 509.34 2263.02 31.50 2014-07-19 12:50:03.000 200 33577.82 509.33 2262.99 31.50 2014-07-19 12:50:04.000 200 33577.79 509.31 2263.09 31.50 2014-07-19 12:50:05.000 200 33577.76 509.30 2262.98 31.50 2014-07-19 12:50:06.000 200 33577.88 509.29 2262.96 31.50 2014-07-19 12:50:07.000 200 33577.78 509.31 2262.98 31.50 2014-07-19 12:50:08.000 200 33577.76 509.35 2262.95 31.50 2014-07-19 12:50:09.000 200 33577.77 509.35 2262.99 31.50 2014-07-19 12:50:10.000 200 33577.88 509.30 2262.90 31.50 2014-07-19 12:50:11.000 200 33577.86 509.33 2262.95 31.50 2014-07-19 12:50:12.000 200 33577.78 509.31 2262.90 31.50 2014-07-19 12:50:13.000 200 33577.88 509.28 2262.94 31.50 2014-07-19 12:50:14.000 200 33577.85 509.35 2262.92 31.50 2014-07-19 12:50:15.000 200 33577.87 509.39 2262.91 31.50 2014-07-19 12:50:16.000 200 33577.93 509.34 2262.92 31.50 2014-07-19 12:50:17.000 200 33577.89 509.36 2262.93 31.50 2014-07-19 12:50:18.000 200 33577.86 509.31 2262.88 31.50 2014-07-19 12:50:19.000 200 33577.94 509.35 2262.95 31.50 2014-07-19 12:50:20.000 200 33577.95 509.30 2262.94 31.50 2014-07-19 12:50:21.000 200 33577.94 509.32 2262.92 31.50 2014-07-19 12:50:22.000 200 33577.93 509.34 2262.92 31.50 2014-07-19 12:50:23.000 200 33577.93 509.32 2262.90 31.50 2014-07-19 12:50:24.000 200 33577.94 509.37 2262.88 31.50 2014-07-19 12:50:25.000 200 33577.88 509.32 2262.98 31.50 2014-07-19 12:50:26.000 200 33577.96 509.33 2262.92 31.50 2014-07-19 12:50:27.000 200 33577.86 509.31 2262.92 31.50 2014-07-19 12:50:28.000 200 33577.83 509.35 2262.98 31.50 2014-07-19 12:50:29.000 200 33577.88 509.35 2262.93 31.50 2014-07-19 12:50:30.000 200 33577.89 509.36 2262.96 31.50 2014-07-19 12:50:31.000 200 33577.81 509.35 2262.95 31.50 2014-07-19 12:50:32.000 200 33577.82 509.39 2262.95 31.50 2014-07-19 12:50:33.000 200 33577.84 509.39 2262.97 31.50 2014-07-19 12:50:34.000 200 33577.77 509.36 2262.89 31.50 2014-07-19 12:50:35.000 200 33577.75 509.37 2263.01 31.50 2014-07-19 12:50:36.000 200 33577.84 509.32 2262.98 31.50 2014-07-19 12:50:36.000 200 33577.63 509.39 2262.95 31.50 2014-07-19 12:50:38.000 200 33577.71 509.40 2262.92 31.50 2014-07-19 12:50:39.000 200 33577.72 509.38 2262.95 31.50 2014-07-19 12:50:40.000 200 33577.79 509.35 2263.04 31.50 2014-07-19 12:50:41.000 200 33577.71 509.41 2262.91 31.50 2014-07-19 12:50:42.000 200 33577.70 509.40 2262.96 31.50 2014-07-19 12:50:43.000 200 33577.67 509.42 2262.96 31.50 2014-07-19 12:50:44.000 200 33577.79 509.40 2263.00 31.50 2014-07-19 12:50:45.000 200 33577.78 509.38 2263.07 31.50 2014-07-19 12:50:46.000 200 33577.73 509.46 2263.00 31.50 2014-07-19 12:50:47.000 200 33577.70 509.43 2262.98 31.50 2014-07-19 12:50:48.000 200 33577.69 509.41 2263.00 31.50 2014-07-19 12:50:49.000 200 33577.72 509.46 2263.05 31.50 2014-07-19 12:50:49.000 200 33577.73 509.46 2263.06 31.50 2014-07-19 12:50:51.000 200 33577.64 509.46 2263.05 31.50 2014-07-19 12:50:52.000 200 33577.64 509.46 2263.04 31.50 2014-07-19 12:50:53.000 200 33577.66 509.46 2262.99 31.50 2014-07-19 12:50:54.000 200 33577.63 509.45 2262.97 31.50 2014-07-19 12:50:55.000 200 33577.61 509.50 2263.02 31.50 2014-07-19 12:50:56.000 200 33577.58 509.46 2263.05 31.50 2014-07-19 12:50:57.000 200 33577.54 509.45 2263.03 31.50 2014-07-19 12:50:58.000 200 33577.61 509.47 2262.98 31.50 2014-07-19 12:50:59.000 200 33577.58 509.46 2263.10 31.50 2014-07-19 12:51:00.000 200 33577.67 509.49 2262.99 31.50 2014-07-19 12:51:01.000 200 33577.66 509.48 2263.14 31.50 2014-07-19 12:51:02.000 200 33577.62 509.47 2263.10 31.50 2014-07-19 12:51:03.000 200 33577.63 509.44 2263.08 31.50 2014-07-19 12:51:04.000 200 33577.70 509.45 2263.07 31.50 2014-07-19 12:51:05.000 200 33577.67 509.49 2263.05 31.50 2014-07-19 12:51:06.000 200 33577.71 509.49 2263.03 31.50 2014-07-19 12:51:07.000 200 33577.62 509.48 2263.05 31.50 2014-07-19 12:51:08.000 200 33577.57 509.50 2263.07 31.50 2014-07-19 12:51:09.000 200 33577.61 509.48 2263.08 31.50 2014-07-19 12:51:10.000 200 33577.64 509.44 2263.07 31.50 2014-07-19 12:51:11.000 200 33577.71 509.41 2263.06 31.50 2014-07-19 12:51:12.000 200 33577.67 509.50 2263.00 31.50 2014-07-19 12:51:13.000 200 33577.79 509.49 2263.16 31.50 2014-07-19 12:51:14.000 200 33577.60 509.46 2263.06 31.50 2014-07-19 12:51:15.000 200 33577.69 509.49 2263.02 31.50 2014-07-19 12:51:16.000 200 33577.68 509.48 2263.05 31.50 2014-07-19 12:51:17.000 200 33577.70 509.47 2263.07 31.50 2014-07-19 12:51:18.000 200 33577.63 509.50 2263.09 31.50 2014-07-19 12:51:19.000 200 33577.72 509.47 2263.10 31.50 2014-07-19 12:51:20.000 200 33577.64 509.46 2263.11 31.50 2014-07-19 12:51:21.000 200 33577.62 509.48 2263.11 31.50 2014-07-19 12:51:22.000 200 33577.68 509.49 2262.99 31.50 2014-07-19 12:51:23.000 200 33577.64 509.49 2263.08 31.50 2014-07-19 12:51:24.000 200 33577.70 509.49 2263.04 31.50 2014-07-19 12:51:25.000 200 33577.69 509.52 2263.09 31.50 2014-07-19 12:51:26.000 200 33577.79 509.52 2263.05 31.50 2014-07-19 12:51:27.000 200 33577.69 509.51 2263.11 31.50 2014-07-19 12:51:28.000 200 33577.70 509.47 2263.07 31.50 2014-07-19 12:51:29.000 200 33577.72 509.49 2263.11 31.50 2014-07-19 12:51:30.000 200 33577.64 509.54 2263.09 31.50 2014-07-19 12:51:30.000 200 33577.64 509.49 2263.17 31.50 2014-07-19 12:51:32.000 200 33577.74 509.49 2263.10 31.50 2014-07-19 12:51:33.000 200 33577.70 509.49 2263.05 31.50 2014-07-19 12:51:34.000 200 33577.74 509.49 2263.08 31.50 2014-07-19 12:51:35.000 200 33577.65 509.49 2263.03 31.50 2014-07-19 12:51:36.000 200 33577.70 509.45 2263.07 31.50 2014-07-19 12:51:37.000 200 33577.57 509.50 2263.11 31.50 2014-07-19 12:51:38.000 200 33577.69 509.49 2263.12 31.50 2014-07-19 12:51:39.000 200 33577.60 509.48 2263.02 31.50 2014-07-19 12:51:40.000 200 33577.63 509.45 2263.09 31.50 2014-07-19 12:51:41.000 200 33577.64 509.49 2263.04 31.50 2014-07-19 12:51:42.000 200 33577.79 509.47 2263.02 31.50 2014-07-19 12:51:43.000 200 33577.66 509.50 2263.01 31.50 2014-07-19 12:51:43.000 200 33577.58 509.50 2263.11 31.50 2014-07-19 12:51:45.000 200 33577.63 509.49 2263.05 31.50 2014-07-19 12:51:46.000 200 33577.67 509.52 2263.09 31.50 2014-07-19 12:51:47.000 200 33577.70 509.49 2263.09 31.50 2014-07-19 12:51:48.000 200 33577.61 509.52 2263.05 31.50 2014-07-19 12:51:49.000 200 33577.62 509.45 2263.05 31.50 2014-07-19 12:51:50.000 200 33577.57 509.50 2263.12 31.50 2014-07-19 12:51:51.000 200 33577.70 509.52 2263.18 31.50 2014-07-19 12:51:52.000 200 33577.64 509.50 2263.05 31.50 2014-07-19 12:51:53.000 200 33577.63 509.51 2263.16 31.50 2014-07-19 12:51:54.000 200 33577.66 509.51 2263.07 31.50 2014-07-19 12:51:55.000 200 33577.63 509.53 2263.08 31.50 2014-07-19 12:51:56.000 200 33577.69 509.51 2263.08 31.50 2014-07-19 12:51:57.000 200 33577.61 509.50 2263.08 31.50 2014-07-19 12:51:58.000 200 33577.64 509.52 2263.18 31.50 2014-07-19 12:51:59.000 200 33577.63 509.56 2263.09 31.50 2014-07-19 12:52:00.000 200 33577.63 509.52 2263.02 31.50 2014-07-19 12:52:01.000 200 33577.55 509.50 2263.17 31.50 2014-07-19 12:52:02.000 200 33577.71 509.53 2263.17 31.50 2014-07-19 12:52:03.000 200 33577.59 509.51 2263.20 31.50 2014-07-19 12:52:04.000 200 33577.61 509.50 2263.15 31.50 2014-07-19 12:52:05.000 200 33577.64 509.57 2263.20 31.50 2014-07-19 12:52:06.000 200 33577.57 509.53 2263.12 31.50 2014-07-19 12:52:07.000 200 33577.67 509.54 2263.16 31.50 2014-07-19 12:52:08.000 200 33577.60 509.56 2263.11 31.50 2014-07-19 12:52:09.000 200 33577.56 509.55 2263.11 31.50 2014-07-19 12:52:10.000 200 33577.64 509.54 2263.23 31.50 2014-07-19 12:52:11.000 200 33577.66 509.50 2263.20 31.50 2014-07-19 12:52:12.000 200 33577.65 509.54 2263.11 31.50 2014-07-19 12:52:13.000 200 33577.65 509.54 2263.16 31.50 2014-07-19 12:52:14.000 200 33577.58 509.57 2263.24 31.50 2014-07-19 12:52:15.000 200 33577.60 509.57 2263.22 31.50 2014-07-19 12:52:16.000 200 33577.57 509.52 2263.22 31.50 2014-07-19 12:52:17.000 200 33577.58 509.52 2263.11 31.50 2014-07-19 12:52:18.000 200 33577.54 509.53 2263.11 31.50 2014-07-19 12:52:19.000 200 33577.67 509.53 2263.19 31.50 2014-07-19 12:52:20.000 200 33577.66 509.58 2263.23 31.50 2014-07-19 12:52:21.000 200 33577.62 509.55 2263.23 31.50 2014-07-19 12:52:22.000 200 33577.56 509.51 2263.23 31.50 2014-07-19 12:52:23.000 200 33577.61 509.50 2263.18 31.50 2014-07-19 12:52:24.000 200 33577.51 509.54 2263.18 31.50 2014-07-19 12:52:24.000 200 33577.70 509.54 2263.14 31.50 2014-07-19 12:52:26.000 200 33577.73 509.52 2263.16 31.50 2014-07-19 12:52:27.000 200 33577.69 509.52 2263.17 31.50 2014-07-19 12:52:28.000 200 33577.67 509.52 2263.20 31.50 2014-07-19 12:52:29.000 200 33577.67 509.51 2263.20 31.50 2014-07-19 12:52:30.000 200 33577.71 509.50 2263.24 31.50 2014-07-19 12:52:31.000 200 33577.70 509.56 2263.18 31.50 2014-07-19 12:52:32.000 200 33577.69 509.53 2263.12 31.50 2014-07-19 12:52:33.000 200 33577.66 509.54 2263.23 31.50 2014-07-19 12:52:34.000 200 33577.67 509.51 2263.16 31.50 2014-07-19 12:52:35.000 200 33577.67 509.53 2263.18 31.50 2014-07-19 12:52:36.000 200 33577.63 509.55 2263.23 31.50 2014-07-19 12:52:37.000 200 33577.72 509.55 2263.11 31.50 2014-07-19 12:52:37.000 200 33577.64 509.57 2263.21 31.50 2014-07-19 12:52:39.000 200 33577.72 509.57 2263.20 31.50 2014-07-19 12:52:40.000 200 33577.73 509.56 2263.17 31.50 2014-07-19 12:52:41.000 200 33577.70 509.54 2263.17 31.50 2014-07-19 12:52:42.000 200 33577.78 509.57 2263.20 31.50 2014-07-19 12:52:43.000 200 33577.68 509.56 2263.25 31.50 2014-07-19 12:52:44.000 200 33577.70 509.56 2263.07 31.50 2014-07-19 12:52:45.000 200 33577.69 509.52 2263.11 31.50 2014-07-19 12:52:46.000 200 33577.81 509.58 2263.18 31.50 2014-07-19 12:52:47.000 200 33577.71 509.55 2263.16 31.50 2014-07-19 12:52:48.000 200 33577.69 509.59 2263.18 31.50 2014-07-19 12:52:49.000 200 33577.67 509.60 2263.21 31.50 2014-07-19 12:52:50.000 200 33577.81 509.62 2263.15 31.50 2014-07-19 12:52:51.000 200 33577.67 509.60 2263.16 31.50 2014-07-19 12:52:52.000 200 33577.67 509.62 2263.24 31.50 2014-07-19 12:52:53.000 200 33577.68 509.62 2263.17 31.50 2014-07-19 12:52:54.000 200 33577.63 509.68 2263.11 31.50 2014-07-19 12:52:55.000 200 33577.64 509.63 2263.20 31.50 2014-07-19 12:52:56.000 200 33577.72 509.60 2263.15 31.50 2014-07-19 12:52:57.000 200 33577.61 509.59 2263.17 31.50 2014-07-19 12:52:58.000 200 33577.59 509.65 2263.23 31.50 2014-07-19 12:52:59.000 200 33577.70 509.66 2263.17 31.50 2014-07-19 12:53:00.000 200 33577.60 509.64 2263.15 31.50 2014-07-19 12:53:01.000 200 33577.67 509.66 2263.18 31.50 2014-07-19 12:53:02.000 200 33577.57 509.65 2263.22 31.50 2014-07-19 12:53:03.000 200 33577.60 509.65 2263.18 31.50 2014-07-19 12:53:04.000 200 33577.64 509.68 2263.23 31.50 2014-07-19 12:53:05.000 200 33577.64 509.66 2263.25 31.50 2014-07-19 12:53:06.000 200 33577.56 509.64 2263.23 31.50 2014-07-19 12:53:07.000 200 33577.58 509.68 2263.24 31.50 2014-07-19 12:53:08.000 200 33577.55 509.69 2263.24 31.50 2014-07-19 12:53:09.000 200 33577.58 509.70 2263.27 31.50 2014-07-19 12:53:10.000 200 33577.63 509.68 2263.18 31.50 2014-07-19 12:53:11.000 200 33577.49 509.69 2263.22 31.50 2014-07-19 12:53:12.000 200 33577.58 509.68 2263.23 31.50 2014-07-19 12:53:13.000 200 33577.59 509.71 2263.35 31.50 2014-07-19 12:53:14.000 200 33577.41 509.67 2263.27 31.50 2014-07-19 12:53:15.000 200 33577.55 509.66 2263.18 31.50 2014-07-19 12:53:16.000 200 33577.48 509.67 2263.30 31.50 2014-07-19 12:53:17.000 200 33577.55 509.69 2263.24 31.50 2014-07-19 12:53:18.000 200 33577.46 509.69 2263.22 31.50 2014-07-19 12:53:18.000 200 33577.51 509.74 2263.24 31.50 2014-07-19 12:53:20.000 200 33577.58 509.71 2263.30 31.50 2014-07-19 12:53:21.000 200 33577.55 509.69 2263.29 31.50 2014-07-19 12:53:22.000 200 33577.57 509.69 2263.28 31.50 2014-07-19 12:53:23.000 200 33577.43 509.73 2263.33 31.50 2014-07-19 12:53:24.000 200 33577.44 509.69 2263.34 31.50 2014-07-19 12:53:25.000 200 33577.50 509.74 2263.33 31.50 2014-07-19 12:53:26.000 200 33577.60 509.75 2263.29 31.50 2014-07-19 12:53:27.000 200 33577.45 509.69 2263.27 31.50 2014-07-19 12:53:28.000 200 33577.51 509.69 2263.29 31.50 2014-07-19 12:53:29.000 200 33577.56 509.68 2263.26 31.50 2014-07-19 12:53:30.000 200 33577.53 509.66 2263.29 31.50 2014-07-19 12:53:31.000 200 33577.60 509.70 2263.29 31.50 2014-07-19 12:53:31.000 200 33577.57 509.67 2263.30 31.50 2014-07-19 12:53:33.000 200 33577.57 509.66 2263.36 31.50 2014-07-19 12:53:34.000 200 33577.63 509.70 2263.36 31.50 2014-07-19 12:53:35.000 200 33577.58 509.70 2263.41 31.50 2014-07-19 12:53:36.000 200 33577.56 509.67 2263.32 31.50 2014-07-19 12:53:37.000 200 33577.53 509.71 2263.26 31.50 2014-07-19 12:53:38.000 200 33577.59 509.69 2263.29 31.50 2014-07-19 12:53:39.000 200 33577.55 509.71 2263.32 31.50 2014-07-19 12:53:40.000 200 33577.58 509.69 2263.26 31.50 2014-07-19 12:53:41.000 200 33577.70 509.69 2263.24 31.50 2014-07-19 12:53:42.000 200 33577.58 509.71 2263.31 31.50 2014-07-19 12:53:43.000 200 33577.56 509.68 2263.35 31.50 2014-07-19 12:53:44.000 200 33577.64 509.70 2263.27 31.50 2014-07-19 12:53:45.000 200 33577.56 509.64 2263.27 31.50 2014-07-19 12:53:46.000 200 33577.57 509.73 2263.35 31.50 2014-07-19 12:53:47.000 200 33577.60 509.69 2263.39 31.50 2014-07-19 12:53:48.000 200 33577.54 509.70 2263.27 31.50 2014-07-19 12:53:49.000 200 33577.57 509.71 2263.43 31.50 2014-07-19 12:53:50.000 200 33577.56 509.71 2263.31 31.50 2014-07-19 12:53:51.000 200 33577.47 509.70 2263.35 31.50 2014-07-19 12:53:52.000 200 33577.61 509.72 2263.30 31.50 2014-07-19 12:53:53.000 200 33577.44 509.73 2263.42 31.50 2014-07-19 12:53:54.000 200 33577.55 509.74 2263.34 31.50 2014-07-19 12:53:55.000 200 33577.45 509.77 2263.36 31.50 2014-07-19 12:53:56.000 200 33577.45 509.74 2263.36 31.50 2014-07-19 12:53:57.000 200 33577.46 509.71 2263.30 31.50 2014-07-19 12:53:58.000 200 33577.44 509.81 2263.35 31.50 2014-07-19 12:53:59.000 200 33577.44 509.76 2263.35 31.50 2014-07-19 12:54:00.000 200 33577.50 509.77 2263.33 31.50 2014-07-19 12:54:01.000 200 33577.35 509.76 2263.41 31.50 2014-07-19 12:54:02.000 200 33577.31 509.81 2263.34 31.50 2014-07-19 12:54:03.000 200 33577.37 509.79 2263.31 31.50 2014-07-19 12:54:04.000 200 33577.44 509.79 2263.36 31.50 2014-07-19 12:54:05.000 200 33577.33 509.85 2263.44 31.50 2014-07-19 12:54:06.000 200 33577.38 509.80 2263.38 31.50 2014-07-19 12:54:07.000 200 33577.31 509.78 2263.40 31.50 2014-07-19 12:54:08.000 200 33577.35 509.82 2263.41 31.50 2014-07-19 12:54:09.000 200 33577.31 509.81 2263.42 31.50 2014-07-19 12:54:10.000 200 33577.41 509.83 2263.41 31.50 2014-07-19 12:54:11.000 200 33577.34 509.88 2263.43 31.50 2014-07-19 12:54:12.000 200 33577.28 509.85 2263.41 31.50 2014-07-19 12:54:12.000 200 33577.27 509.84 2263.40 31.50 2014-07-19 12:54:14.000 200 33577.27 509.83 2263.45 31.50 2014-07-19 12:54:15.000 200 33577.32 509.81 2263.46 31.50 2014-07-19 12:54:16.000 200 33577.33 509.83 2263.38 31.50 2014-07-19 12:54:17.000 200 33577.45 509.84 2263.42 31.50 2014-07-19 12:54:18.000 200 33577.42 509.89 2263.51 31.50 2014-07-19 12:54:19.000 200 33577.36 509.85 2263.47 31.50 2014-07-19 12:54:20.000 200 33577.29 509.86 2263.48 31.50 2014-07-19 12:54:21.000 200 33577.40 509.85 2263.41 31.50 2014-07-19 12:54:22.000 200 33577.39 509.86 2263.51 31.50 2014-07-19 12:54:23.000 200 33577.41 509.88 2263.50 31.50 2014-07-19 12:54:24.000 200 33577.40 509.84 2263.54 31.50 2014-07-19 12:54:25.000 200 33577.32 509.85 2263.55 31.50 2014-07-19 12:54:25.000 200 33577.44 509.85 2263.59 31.50 2014-07-19 12:54:27.000 200 33577.43 509.88 2263.53 31.50 2014-07-19 12:54:28.000 200 33577.35 509.82 2263.53 31.50 2014-07-19 12:54:29.000 200 33577.39 509.88 2263.54 31.50 2014-07-19 12:54:30.000 200 33577.40 509.84 2263.64 31.50 2014-07-19 12:54:31.000 200 33577.39 509.82 2263.60 31.50 2014-07-19 12:54:32.000 200 33577.37 509.86 2263.47 31.50 2014-07-19 12:54:33.000 200 33577.37 509.81 2263.52 31.50 2014-07-19 12:54:34.000 200 33577.34 509.85 2263.57 31.50 2014-07-19 12:54:35.000 200 33577.34 509.87 2263.49 31.50 2014-07-19 12:54:36.000 200 33577.39 509.85 2263.56 31.50 2014-07-19 12:54:37.000 200 33577.40 509.82 2263.54 31.50 2014-07-19 12:54:38.000 200 33577.34 509.83 2263.60 31.50 2014-07-19 12:54:39.000 200 33577.40 509.86 2263.51 31.50 2014-07-19 12:54:40.000 200 33577.36 509.83 2263.54 31.50 2014-07-19 12:54:41.000 200 33577.40 509.87 2263.54 31.50 2014-07-19 12:54:42.000 200 33577.44 509.84 2263.53 31.50 2014-07-19 12:54:43.000 200 33577.42 509.84 2263.50 31.50 2014-07-19 12:54:44.000 200 33577.39 509.83 2263.55 31.50 2014-07-19 12:54:45.000 200 33577.38 509.85 2263.56 31.50 2014-07-19 12:54:46.000 200 33577.39 509.83 2263.54 31.50 2014-07-19 12:54:47.000 200 33577.35 509.87 2263.59 31.50 2014-07-19 12:54:48.000 200 33577.41 509.87 2263.60 31.50 2014-07-19 12:54:49.000 200 33577.39 509.82 2263.56 31.50 2014-07-19 12:54:50.000 200 33577.36 509.87 2263.58 31.50 2014-07-19 12:54:51.000 200 33577.39 509.84 2263.50 31.50 2014-07-19 12:54:52.000 200 33577.29 509.86 2263.56 31.50 2014-07-19 12:54:53.000 200 33577.33 509.81 2263.51 31.50 2014-07-19 12:54:54.000 200 33577.37 509.86 2263.54 31.50 2014-07-19 12:54:55.000 200 33577.36 509.86 2263.45 31.50 2014-07-19 12:54:56.000 200 33577.40 509.81 2263.54 31.50 2014-07-19 12:54:57.000 200 33577.48 509.84 2263.53 31.50 2014-07-19 12:54:58.000 200 33577.42 509.85 2263.47 31.50 2014-07-19 12:54:59.000 200 33577.37 509.86 2263.49 31.50 2014-07-19 12:55:00.000 200 33577.37 509.88 2263.61 31.50 2014-07-19 12:55:01.000 200 33577.29 509.86 2263.55 31.50 2014-07-19 12:55:02.000 200 33577.39 509.85 2263.55 31.50 2014-07-19 12:55:03.000 200 33577.31 509.89 2263.58 31.50 2014-07-19 12:55:04.000 200 33577.30 509.87 2263.64 31.50 2014-07-19 12:55:05.000 200 33577.38 509.89 2263.61 31.50 2014-07-19 12:55:06.000 200 33577.29 509.87 2263.56 31.50 2014-07-19 12:55:06.000 200 33577.33 509.92 2263.56 31.50 2014-07-19 12:55:08.000 200 33577.38 509.89 2263.53 31.50 2014-07-19 12:55:09.000 200 33577.23 509.87 2263.57 31.50 2014-07-19 12:55:10.000 200 33577.35 509.86 2263.57 31.50 2014-07-19 12:55:11.000 200 33577.39 509.86 2263.60 31.50 2014-07-19 12:55:12.000 200 33577.38 509.89 2263.60 31.50 2014-07-19 12:55:13.000 200 33577.29 509.90 2263.54 31.50 2014-07-19 12:55:14.000 200 33577.36 509.88 2263.56 31.50 2014-07-19 12:55:15.000 200 33577.38 509.90 2263.58 31.50 2014-07-19 12:55:16.000 200 33577.36 509.91 2263.53 31.50 2014-07-19 12:55:17.000 200 33577.35 509.86 2263.58 31.50 2014-07-19 12:55:18.000 200 33577.41 509.90 2263.57 31.50 2014-07-19 12:55:19.000 200 33577.37 509.90 2263.50 31.50 2014-07-19 12:55:19.000 200 33577.31 509.92 2263.57 31.50 2014-07-19 12:55:21.000 200 33577.30 509.88 2263.59 31.50 2014-07-19 12:55:22.000 200 33577.33 509.88 2263.55 31.50 2014-07-19 12:55:23.000 200 33577.32 509.87 2263.55 31.50 2014-07-19 12:55:24.000 200 33577.24 509.90 2263.60 31.50 2014-07-19 12:55:25.000 200 33577.26 509.94 2263.60 31.50 2014-07-19 12:55:26.000 200 33577.33 509.92 2263.60 31.50 2014-07-19 12:55:27.000 200 33577.33 509.89 2263.58 31.50 2014-07-19 12:55:28.000 200 33577.39 509.91 2263.59 31.50 2014-07-19 12:55:29.000 200 33577.26 509.89 2263.55 31.50 2014-07-19 12:55:30.000 200 33577.33 509.91 2263.53 31.50 2014-07-19 12:55:31.000 200 33577.29 509.91 2263.56 31.50 2014-07-19 12:55:32.000 200 33577.38 509.93 2263.51 31.50 2014-07-19 12:55:33.000 200 33577.28 509.87 2263.54 31.50 2014-07-19 12:55:34.000 200 33577.32 509.89 2263.60 31.50 2014-07-19 12:55:35.000 200 33577.31 509.87 2263.58 31.50 2014-07-19 12:55:36.000 200 33577.34 509.89 2263.63 31.50 2014-07-19 12:55:37.000 200 33577.36 509.88 2263.60 31.50 2014-07-19 12:55:38.000 200 33577.29 509.90 2263.52 31.50 2014-07-19 12:55:39.000 200 33577.36 509.89 2263.63 31.50 2014-07-19 12:55:40.000 200 33577.32 509.89 2263.64 31.50 2014-07-19 12:55:41.000 200 33577.41 509.92 2263.55 31.50 2014-07-19 12:55:42.000 200 33577.30 509.93 2263.61 31.50 2014-07-19 12:55:43.000 200 33577.40 509.95 2263.61 31.50 2014-07-19 12:55:44.000 200 33577.39 509.90 2263.61 31.50 2014-07-19 12:55:45.000 200 33577.29 509.91 2263.57 31.50 2014-07-19 12:55:46.000 200 33577.35 509.94 2263.55 31.50 2014-07-19 12:55:47.000 200 33577.38 509.89 2263.61 31.50 2014-07-19 12:55:48.000 200 33577.38 509.90 2263.55 31.50 2014-07-19 12:55:49.000 200 33577.36 509.91 2263.58 31.50 2014-07-19 12:55:50.000 200 33577.25 509.92 2263.57 31.50 2014-07-19 12:55:51.000 200 33577.36 509.95 2263.62 31.50 2014-07-19 12:55:52.000 200 33577.32 509.91 2263.64 31.50 2014-07-19 12:55:53.000 200 33577.36 509.94 2263.65 31.50 2014-07-19 12:55:54.000 200 33577.35 509.89 2263.63 31.50 2014-07-19 12:55:55.000 200 33577.35 509.90 2263.54 31.50 2014-07-19 12:55:56.000 200 33577.33 509.90 2263.58 31.50 2014-07-19 12:55:57.000 200 33577.38 509.94 2263.65 31.50 2014-07-19 12:55:58.000 200 33577.35 509.91 2263.63 31.50 2014-07-19 12:55:59.000 200 33577.35 509.86 2263.57 31.50 2014-07-19 12:56:00.000 200 33577.39 509.95 2263.69 31.50 2014-07-19 12:56:00.000 200 33577.38 509.90 2263.61 31.50 2014-07-19 12:56:02.000 200 33577.36 509.88 2263.59 31.50 2014-07-19 12:56:03.000 200 33577.31 509.98 2263.68 31.50 2014-07-19 12:56:04.000 200 33577.32 509.97 2263.74 31.50 2014-07-19 12:56:05.000 200 33577.38 509.90 2263.63 31.50 2014-07-19 12:56:06.000 200 33577.35 509.92 2263.55 31.50 2014-07-19 12:56:07.000 200 33577.38 509.92 2263.69 31.50 2014-07-19 12:56:08.000 200 33577.28 509.87 2263.57 31.50 2014-07-19 12:56:09.000 200 33577.41 509.92 2263.61 31.50 2014-07-19 12:56:10.000 200 33577.35 509.91 2263.55 31.50 2014-07-19 12:56:11.000 200 33577.41 509.92 2263.53 31.50 2014-07-19 12:56:12.000 200 33577.38 509.90 2263.61 31.50 2014-07-19 12:56:13.000 200 33577.42 509.90 2263.59 31.50 2014-07-19 12:56:13.000 200 33577.33 509.89 2263.52 31.50 2014-07-19 12:56:15.000 200 33577.42 509.95 2263.61 31.50 2014-07-19 12:56:16.000 200 33577.35 509.94 2263.53 31.50 2014-07-19 12:56:17.000 200 33577.36 509.94 2263.53 31.50 2014-07-19 12:56:18.000 200 33577.35 509.93 2263.60 31.50 2014-07-19 12:56:19.000 200 33577.22 509.92 2263.58 31.50 2014-07-19 12:56:20.000 200 33577.31 509.92 2263.58 31.50 2014-07-19 12:56:21.000 200 33577.39 509.94 2263.59 31.50 2014-07-19 12:56:22.000 200 33577.30 509.94 2263.59 31.50 2014-07-19 12:56:23.000 200 33577.37 509.92 2263.57 31.50 2014-07-19 12:56:24.000 200 33577.32 509.91 2263.62 31.50 2014-07-19 12:56:25.000 200 33577.33 509.94 2263.58 31.50 2014-07-19 12:56:26.000 200 33577.31 509.95 2263.66 31.50 2014-07-19 12:56:27.000 200 33577.39 509.96 2263.63 31.50 2014-07-19 12:56:28.000 200 33577.31 509.95 2263.63 31.50 2014-07-19 12:56:29.000 200 33577.32 509.92 2263.67 31.50 2014-07-19 12:56:30.000 200 33577.37 509.89 2263.61 31.50 2014-07-19 12:56:31.000 200 33577.43 509.94 2263.64 31.50 2014-07-19 12:56:32.000 200 33577.33 509.95 2263.53 31.50 2014-07-19 12:56:33.000 200 33577.44 509.98 2263.57 31.50 2014-07-19 12:56:34.000 200 33577.37 509.95 2263.61 31.50 2014-07-19 12:56:35.000 200 33577.36 509.95 2263.57 31.50 2014-07-19 12:56:36.000 200 33577.38 510.00 2263.57 31.50 2014-07-19 12:56:37.000 200 33577.44 509.99 2263.63 31.50 2014-07-19 12:56:38.000 200 33577.35 509.94 2263.53 31.50 2014-07-19 12:56:39.000 200 33577.39 509.94 2263.52 31.50 2014-07-19 12:56:40.000 200 33577.32 509.92 2263.60 31.50 2014-07-19 12:56:41.000 200 33577.37 509.94 2263.51 31.50 2014-07-19 12:56:42.000 200 33577.38 509.94 2263.55 31.50 2014-07-19 12:56:43.000 200 33577.33 509.91 2263.56 31.50 2014-07-19 12:56:44.000 200 33577.33 509.97 2263.61 31.50 2014-07-19 12:56:45.000 200 33577.43 509.94 2263.66 31.50 2014-07-19 12:56:46.000 200 33577.26 509.93 2263.64 31.50 2014-07-19 12:56:47.000 200 33577.32 509.96 2263.57 31.50 2014-07-19 12:56:48.000 200 33577.26 509.97 2263.55 31.50 2014-07-19 12:56:49.000 200 33577.36 509.96 2263.66 31.50 2014-07-19 12:56:50.000 200 33577.29 509.92 2263.63 31.50 2014-07-19 12:56:51.000 200 33577.46 509.95 2263.60 31.50 2014-07-19 12:56:52.000 200 33577.34 509.94 2263.63 31.50 2014-07-19 12:56:53.000 200 33577.35 509.96 2263.67 31.50 2014-07-19 12:56:54.000 200 33577.30 509.93 2263.59 31.50 2014-07-19 12:56:54.000 200 33577.32 509.93 2263.62 31.50 2014-07-19 12:56:56.000 200 33577.39 509.96 2263.61 31.50 2014-07-19 12:56:57.000 200 33577.34 509.98 2263.57 31.50 2014-07-19 12:56:58.000 200 33577.31 509.96 2263.59 31.50 2014-07-19 12:56:59.000 200 33577.28 509.95 2263.66 31.50 2014-07-19 12:57:00.000 200 33577.29 509.96 2263.64 31.50 2014-07-19 12:57:01.000 200 33577.43 509.97 2263.66 31.50 2014-07-19 12:57:02.000 200 33577.33 509.94 2263.69 31.50 2014-07-19 12:57:03.000 200 33577.28 509.96 2263.66 31.50 2014-07-19 12:57:04.000 200 33577.32 509.93 2263.62 31.50 2014-07-19 12:57:05.000 200 33577.29 509.94 2263.67 31.50 2014-07-19 12:57:06.000 200 33577.33 509.92 2263.66 31.50 2014-07-19 12:57:07.000 200 33577.32 509.92 2263.61 31.50 2014-07-19 12:57:07.000 200 33577.36 509.96 2263.63 31.50 2014-07-19 12:57:09.000 200 33577.33 509.91 2263.64 31.50 2014-07-19 12:57:10.000 200 33577.40 509.90 2263.62 31.50 2014-07-19 12:57:11.000 200 33577.35 509.96 2263.70 31.50 2014-07-19 12:57:12.000 200 33577.36 509.97 2263.67 31.50 2014-07-19 12:57:13.000 200 33577.35 509.94 2263.53 31.50 2014-07-19 12:57:14.000 200 33577.36 509.94 2263.61 31.50 2014-07-19 12:57:15.000 200 33577.34 509.93 2263.66 31.50 2014-07-19 12:57:16.000 200 33577.32 509.95 2263.58 31.50 2014-07-19 12:57:17.000 200 33577.44 509.95 2263.64 31.50 2014-07-19 12:57:18.000 200 33577.32 509.96 2263.68 31.50 2014-07-19 12:57:19.000 200 33577.40 509.96 2263.61 31.50 2014-07-19 12:57:20.000 200 33577.45 509.96 2263.65 31.50 2014-07-19 12:57:21.000 200 33577.34 509.97 2263.64 31.50 2014-07-19 12:57:22.000 200 33577.34 509.92 2263.59 31.50 2014-07-19 12:57:23.000 200 33577.33 509.97 2263.58 31.50 2014-07-19 12:57:24.000 200 33577.36 509.94 2263.65 31.50 2014-07-19 12:57:25.000 200 33577.34 509.95 2263.61 31.50 2014-07-19 12:57:26.000 200 33577.34 509.97 2263.60 31.50 2014-07-19 12:57:27.000 200 33577.34 509.94 2263.59 31.50 2014-07-19 12:57:28.000 200 33577.31 509.94 2263.66 31.50 2014-07-19 12:57:29.000 200 33577.43 509.94 2263.58 31.50 2014-07-19 12:57:30.000 200 33577.42 509.97 2263.67 31.50 2014-07-19 12:57:31.000 200 33577.33 509.91 2263.64 31.50 2014-07-19 12:57:32.000 200 33577.39 509.94 2263.60 31.50 2014-07-19 12:57:33.000 200 33577.35 509.94 2263.69 31.50 2014-07-19 12:57:34.000 200 33577.36 509.95 2263.68 31.50 2014-07-19 12:57:35.000 200 33577.45 509.96 2263.57 31.50 2014-07-19 12:57:36.000 200 33577.46 509.99 2263.59 31.50 2014-07-19 12:57:37.000 200 33577.39 509.90 2263.68 31.50 2014-07-19 12:57:38.000 200 33577.44 509.94 2263.63 31.50 2014-07-19 12:57:39.000 200 33577.44 509.91 2263.72 31.50 2014-07-19 12:57:40.000 200 33577.42 509.92 2263.66 31.50 2014-07-19 12:57:41.000 200 33577.45 509.94 2263.67 31.50 2014-07-19 12:57:42.000 200 33577.45 509.97 2263.64 31.50 2014-07-19 12:57:43.000 200 33577.45 509.93 2263.61 31.50 2014-07-19 12:57:44.000 200 33577.38 510.00 2263.61 31.50 2014-07-19 12:57:45.000 200 33577.47 509.96 2263.63 31.50 2014-07-19 12:57:46.000 200 33577.45 509.95 2263.66 31.50 2014-07-19 12:57:47.000 200 33577.41 509.97 2263.69 31.50 2014-07-19 12:57:48.000 200 33577.50 509.96 2263.63 31.50 2014-07-19 12:57:48.000 200 33577.41 509.96 2263.66 31.50 2014-07-19 12:57:50.000 200 33577.51 509.93 2263.72 31.50 2014-07-19 12:57:51.000 200 33577.51 509.94 2263.61 31.50 2014-07-19 12:57:52.000 200 33577.51 509.93 2263.67 31.50 2014-07-19 12:57:53.000 200 33577.46 509.96 2263.65 31.50 2014-07-19 12:57:54.000 200 33577.56 509.95 2263.63 31.50 2014-07-19 12:57:55.000 200 33577.42 509.90 2263.61 31.50 2014-07-19 12:57:56.000 200 33577.50 509.95 2263.54 31.50 2014-07-19 12:57:57.000 200 33577.44 509.97 2263.60 31.50 2014-07-19 12:57:58.000 200 33577.53 509.92 2263.61 31.50 2014-07-19 12:57:59.000 200 33577.50 509.96 2263.63 31.50 2014-07-19 12:58:00.000 200 33577.48 509.99 2263.55 31.50 2014-07-19 12:58:01.000 200 33577.44 509.95 2263.58 31.50 2014-07-19 12:58:01.000 200 33577.74 509.97 2263.68 31.50 2014-07-19 12:58:03.000 200 33577.45 509.95 2263.63 31.50 2014-07-19 12:58:04.000 200 33577.50 509.95 2263.60 31.50 2014-07-19 12:58:05.000 200 33577.51 509.94 2263.56 31.50 2014-07-19 12:58:06.000 200 33577.49 509.99 2263.63 31.50 2014-07-19 12:58:07.000 200 33577.58 509.98 2263.58 31.50 2014-07-19 12:58:08.000 200 33577.42 509.95 2263.58 31.50 2014-07-19 12:58:09.000 200 33577.57 509.94 2263.58 31.50 2014-07-19 12:58:10.000 200 33577.45 509.94 2263.49 31.50 2014-07-19 12:58:11.000 200 33577.48 509.94 2263.52 31.50 2014-07-19 12:58:12.000 200 33577.60 509.94 2263.55 31.50 2014-07-19 12:58:13.000 200 33577.50 509.94 2263.71 31.50 2014-07-19 12:58:14.000 200 33577.51 509.97 2263.60 31.50 2014-07-19 12:58:15.000 200 33577.55 509.95 2263.53 31.50 2014-07-19 12:58:16.000 200 33577.53 509.92 2263.54 31.50 2014-07-19 12:58:17.000 200 33577.48 509.92 2263.53 31.50 2014-07-19 12:58:18.000 200 33577.57 509.91 2263.54 31.50 2014-07-19 12:58:19.000 200 33577.64 509.99 2263.53 31.50 2014-07-19 12:58:20.000 200 33577.56 509.94 2263.60 31.50 2014-07-19 12:58:21.000 200 33577.64 509.97 2263.61 31.50 2014-07-19 12:58:22.000 200 33577.60 509.94 2263.55 31.50 2014-07-19 12:58:23.000 200 33577.65 509.94 2263.53 31.50 2014-07-19 12:58:24.000 200 33577.57 509.94 2263.58 31.50 2014-07-19 12:58:25.000 200 33577.61 509.92 2263.59 31.50 2014-07-19 12:58:26.000 200 33577.61 509.88 2263.51 31.50 2014-07-19 12:58:27.000 200 33577.73 509.91 2263.55 31.50 2014-07-19 12:58:28.000 200 33577.66 509.91 2263.61 31.50 2014-07-19 12:58:29.000 200 33577.66 509.92 2263.48 31.50 2014-07-19 12:58:30.000 200 33577.65 509.94 2263.61 31.50 2014-07-19 12:58:31.000 200 33577.58 509.91 2263.49 31.50 2014-07-19 12:58:32.000 200 33577.64 509.96 2263.52 31.50 2014-07-19 12:58:33.000 200 33577.66 509.88 2263.54 31.50 2014-07-19 12:58:34.000 200 33577.67 509.92 2263.47 31.50 2014-07-19 12:58:35.000 200 33577.66 509.95 2263.57 31.50 2014-07-19 12:58:36.000 200 33577.66 509.98 2263.52 31.50 2014-07-19 12:58:37.000 200 33577.62 509.93 2263.50 31.50 2014-07-19 12:58:38.000 200 33577.73 509.94 2263.48 31.50 2014-07-19 12:58:39.000 200 33577.73 509.95 2263.56 31.50 2014-07-19 12:58:40.000 200 33577.67 509.93 2263.51 31.50 2014-07-19 12:58:41.000 200 33577.73 509.91 2263.48 31.50 2014-07-19 12:58:42.000 200 33577.63 509.89 2263.60 31.50 2014-07-19 12:58:42.000 200 33577.73 509.89 2263.52 31.50 2014-07-19 12:58:44.000 200 33577.79 509.90 2263.54 31.50 2014-07-19 12:58:45.000 200 33577.79 509.94 2263.47 31.50 2014-07-19 12:58:46.000 200 33577.68 509.88 2263.47 31.50 2014-07-19 12:58:47.000 200 33577.76 509.90 2263.51 31.50 2014-07-19 12:58:48.000 200 33577.65 509.92 2263.49 31.50 2014-07-19 12:58:49.000 200 33577.66 509.90 2263.41 31.50 2014-07-19 12:58:50.000 200 33577.65 509.92 2263.42 31.50 2014-07-19 12:58:51.000 200 33577.67 509.91 2263.48 31.50 2014-07-19 12:58:52.000 200 33577.72 509.92 2263.47 31.50 2014-07-19 12:58:53.000 200 33577.77 509.90 2263.53 31.50 2014-07-19 12:58:54.000 200 33577.72 509.89 2263.43 31.50 2014-07-19 12:58:55.000 200 33577.72 509.93 2263.47 31.50 2014-07-19 12:58:55.000 200 33577.78 509.92 2263.50 31.50 2014-07-19 12:58:57.000 200 33577.70 509.91 2263.49 31.50 2014-07-19 12:58:58.000 200 33577.63 509.87 2263.48 31.50 2014-07-19 12:58:59.000 200 33577.73 509.85 2263.50 31.50 2014-07-19 12:59:00.000 200 33577.78 509.92 2263.44 31.50 2014-07-19 12:59:01.000 200 33577.62 509.89 2263.50 31.50 2014-07-19 12:59:02.000 200 33577.72 509.91 2263.53 31.50 2014-07-19 12:59:03.000 200 33577.82 509.88 2263.49 31.50 2014-07-19 12:59:04.000 200 33577.75 509.93 2263.47 31.50 2014-07-19 12:59:05.000 200 33577.73 509.91 2263.47 31.50 2014-07-19 12:59:06.000 200 33577.75 509.89 2263.49 31.50 2014-07-19 12:59:07.000 200 33577.68 509.93 2263.47 31.50 2014-07-19 12:59:08.000 200 33577.84 509.91 2263.46 31.50 2014-07-19 12:59:09.000 200 33577.82 509.95 2263.47 31.50 2014-07-19 12:59:10.000 200 33577.69 509.94 2263.51 31.50 2014-07-19 12:59:11.000 200 33577.78 509.94 2263.44 31.50 2014-07-19 12:59:12.000 200 33577.79 509.93 2263.43 31.50 2014-07-19 12:59:13.000 200 33577.76 509.94 2263.49 31.50 2014-07-19 12:59:14.000 200 33577.75 509.93 2263.53 31.50 2014-07-19 12:59:15.000 200 33577.72 509.94 2263.50 31.50 2014-07-19 12:59:16.000 200 33577.73 509.93 2263.49 31.50 2014-07-19 12:59:17.000 200 33577.75 509.95 2263.47 31.50 2014-07-19 12:59:18.000 200 33577.77 509.90 2263.48 31.50 2014-07-19 12:59:19.000 200 33577.90 509.94 2263.46 31.50 2014-07-19 12:59:20.000 200 33577.86 509.95 2263.46 31.50 2014-07-19 12:59:21.000 200 33577.95 509.95 2263.47 31.50 2014-07-19 12:59:22.000 200 33577.86 509.93 2263.50 31.50 2014-07-19 12:59:23.000 200 33577.83 509.93 2263.46 31.50 2014-07-19 12:59:24.000 200 33577.89 509.90 2263.48 31.50 2014-07-19 12:59:25.000 200 33577.91 509.95 2263.45 31.50 2014-07-19 12:59:26.000 200 33577.79 509.93 2263.54 31.50 2014-07-19 12:59:27.000 200 33577.85 509.95 2263.47 31.50 2014-07-19 12:59:28.000 200 33577.82 509.94 2263.43 31.50 2014-07-19 12:59:29.000 200 33577.82 509.91 2263.44 31.50 2014-07-19 12:59:30.000 200 33577.78 509.90 2263.45 31.50 2014-07-19 12:59:31.000 200 33577.92 509.95 2263.54 31.50 2014-07-19 12:59:32.000 200 33577.76 509.94 2263.45 31.50 2014-07-19 12:59:33.000 200 33577.76 509.94 2263.44 31.50 2014-07-19 12:59:34.000 200 33577.82 509.92 2263.45 31.50 2014-07-19 12:59:35.000 200 33577.76 509.91 2263.45 31.50 2014-07-19 12:59:36.000 200 33577.86 509.95 2263.48 31.50 2014-07-19 12:59:36.000 200 33577.82 509.95 2263.53 31.50 2014-07-19 12:59:38.000 200 33577.76 509.94 2263.48 31.50 2014-07-19 12:59:39.000 200 33577.88 509.95 2263.43 31.50 2014-07-19 12:59:40.000 200 33577.85 509.92 2263.45 31.50 2014-07-19 12:59:41.000 200 33577.83 509.97 2263.45 31.50 2014-07-19 12:59:42.000 200 33577.79 509.96 2263.48 31.50 2014-07-19 12:59:43.000 200 33577.82 509.96 2263.53 31.50 2014-07-19 12:59:44.000 200 33577.91 509.94 2263.51 31.50 2014-07-19 12:59:45.000 200 33577.80 509.95 2263.55 31.50 2014-07-19 12:59:46.000 200 33577.77 509.97 2263.50 31.50 2014-07-19 12:59:47.000 200 33577.76 509.93 2263.49 31.50 2014-07-19 12:59:48.000 200 33577.90 509.95 2263.41 31.50 2014-07-19 12:59:49.000 200 33577.78 509.94 2263.43 31.50 2014-07-19 12:59:49.000 200 33577.80 509.97 2263.43 31.50 2014-07-19 12:59:51.000 200 33577.83 509.93 2263.50 31.50 2014-07-19 12:59:52.000 200 33577.87 509.92 2263.49 31.50 2014-07-19 12:59:53.000 200 33577.82 509.96 2263.48 31.50 2014-07-19 12:59:54.000 200 33577.77 509.94 2263.43 31.50 2014-07-19 12:59:55.000 200 33577.82 509.94 2263.51 31.50 2014-07-19 12:59:56.000 200 33577.78 509.94 2263.39 31.50 2014-07-19 12:59:57.000 200 33577.80 509.95 2263.47 31.50 2014-07-19 12:59:58.000 200 33577.75 509.97 2263.49 31.50 2014-07-19 12:59:59.000 200 33577.82 509.97 2263.43 31.50 2014-07-19 13:00:00.000 200 33577.78 509.94 2263.49 31.50 2014-07-19 13:00:01.000 200 33577.83 509.99 2263.35 31.50 2014-07-19 13:00:02.000 200 33577.80 509.97 2263.54 31.50 2014-07-19 13:00:03.000 200 33577.79 510.01 2263.43 31.50 2014-07-19 13:00:04.000 200 33577.72 510.01 2263.43 31.50 2014-07-19 13:00:05.000 200 33577.76 510.00 2263.45 31.50 2014-07-19 13:00:06.000 200 33577.73 509.99 2263.43 31.50 2014-07-19 13:00:07.000 200 33577.73 509.94 2263.41 31.50 2014-07-19 13:00:08.000 200 33577.70 510.00 2263.48 31.50 2014-07-19 13:00:09.000 200 33577.85 509.99 2263.49 31.50 2014-07-19 13:00:10.000 200 33577.81 509.98 2263.44 31.50 2014-07-19 13:00:11.000 200 33577.77 510.00 2263.48 31.50 2014-07-19 13:00:12.000 200 33577.76 509.92 2263.41 31.50 2014-07-19 13:00:13.000 200 33577.73 509.99 2263.54 31.50 2014-07-19 13:00:14.000 200 33577.69 509.98 2263.48 31.50 2014-07-19 13:00:15.000 200 33577.75 510.02 2263.45 31.50 2014-07-19 13:00:16.000 200 33577.73 510.02 2263.46 31.50 2014-07-19 13:00:17.000 200 33577.79 510.04 2263.49 31.50 2014-07-19 13:00:18.000 200 33577.81 510.01 2263.48 31.50 2014-07-19 13:00:19.000 200 33577.81 510.07 2263.46 31.50 2014-07-19 13:00:20.000 200 33577.64 510.04 2263.48 31.50 2014-07-19 13:00:21.000 200 33577.78 510.05 2263.46 31.50 2014-07-19 13:00:22.000 200 33577.70 510.02 2263.43 31.50 2014-07-19 13:00:23.000 200 33577.74 509.99 2263.50 31.50 2014-07-19 13:00:24.000 200 33577.66 510.04 2263.53 31.50 2014-07-19 13:00:25.000 200 33577.64 510.04 2263.48 31.50 2014-07-19 13:00:26.000 200 33577.72 510.04 2263.47 31.50 2014-07-19 13:00:27.000 200 33577.76 510.03 2263.58 31.50 2014-07-19 13:00:28.000 200 33577.68 510.01 2263.49 31.50 2014-07-19 13:00:29.000 200 33577.67 510.04 2263.47 31.50 2014-07-19 13:00:30.000 200 33577.76 510.07 2263.58 31.50 2014-07-19 13:00:30.000 200 33577.82 510.03 2263.49 31.50 2014-07-19 13:00:32.000 200 33577.75 510.05 2263.54 31.50 2014-07-19 13:00:33.000 200 33577.66 510.05 2263.46 31.50 2014-07-19 13:00:34.000 200 33577.72 510.06 2263.46 31.50 2014-07-19 13:00:35.000 200 33577.75 510.04 2263.43 31.50 2014-07-19 13:00:36.000 200 33577.74 510.04 2263.49 31.50 2014-07-19 13:00:37.000 200 33577.67 510.07 2263.42 31.50 2014-07-19 13:00:38.000 200 33577.69 510.05 2263.48 31.50 2014-07-19 13:00:39.000 200 33577.79 510.08 2263.53 31.50 2014-07-19 13:00:40.000 200 33577.74 510.07 2263.49 31.50 2014-07-19 13:00:41.000 200 33577.75 510.03 2263.57 31.50 2014-07-19 13:00:42.000 200 33577.73 510.07 2263.54 31.50 2014-07-19 13:00:43.000 200 33577.85 510.02 2263.46 31.50 2014-07-19 13:00:43.000 200 33577.70 510.09 2263.47 31.50 2014-07-19 13:00:45.000 200 33577.76 510.07 2263.57 31.50 2014-07-19 13:00:46.000 200 33577.69 510.04 2263.54 31.50 2014-07-19 13:00:47.000 200 33577.75 510.05 2263.51 31.50 2014-07-19 13:00:48.000 200 33577.75 510.07 2263.43 31.50 2014-07-19 13:00:49.000 200 33577.60 510.05 2263.59 31.50 2014-07-19 13:00:50.000 200 33577.73 510.05 2263.44 31.50 2014-07-19 13:00:51.000 200 33577.70 510.06 2263.52 31.50 2014-07-19 13:00:52.000 200 33577.70 510.09 2263.48 31.50 2014-07-19 13:00:53.000 200 33577.74 510.11 2263.52 31.50 2014-07-19 13:00:54.000 200 33577.63 510.09 2263.50 31.50 2014-07-19 13:00:55.000 200 33577.61 510.08 2263.53 31.50 2014-07-19 13:00:56.000 200 33577.63 510.13 2263.45 31.50 2014-07-19 13:00:57.000 200 33577.66 510.08 2263.55 31.50 2014-07-19 13:00:58.000 200 33577.61 510.08 2263.54 31.50 2014-07-19 13:00:59.000 200 33577.67 510.09 2263.43 31.50 2014-07-19 13:01:00.000 200 33577.68 510.07 2263.51 31.50 2014-07-19 13:01:01.000 200 33577.65 510.08 2263.54 31.50 2014-07-19 13:01:02.000 200 33577.59 510.08 2263.56 31.50 2014-07-19 13:01:03.000 200 33577.65 510.10 2263.54 31.50 2014-07-19 13:01:04.000 200 33577.61 510.13 2263.48 31.50 2014-07-19 13:01:05.000 200 33577.61 510.09 2263.50 31.50 2014-07-19 13:01:06.000 200 33577.67 510.09 2263.51 31.50 2014-07-19 13:01:07.000 200 33577.63 510.12 2263.55 31.50 2014-07-19 13:01:08.000 200 33577.59 510.10 2263.55 31.50 2014-07-19 13:01:09.000 200 33577.66 510.12 2263.57 31.50 2014-07-19 13:01:10.000 200 33577.64 510.09 2263.63 31.50 2014-07-19 13:01:11.000 200 33577.64 510.11 2263.63 31.50 2014-07-19 13:01:12.000 200 33577.73 510.13 2263.54 31.50 2014-07-19 13:01:13.000 200 33577.60 510.12 2263.54 31.50 2014-07-19 13:01:14.000 200 33577.64 510.14 2263.54 31.50 2014-07-19 13:01:15.000 200 33577.64 510.14 2263.55 31.50 2014-07-19 13:01:16.000 200 33577.64 510.15 2263.60 31.50 2014-07-19 13:01:17.000 200 33577.60 510.11 2263.57 31.50 2014-07-19 13:01:18.000 200 33577.63 510.11 2263.58 31.50 2014-07-19 13:01:19.000 200 33577.57 510.12 2263.53 31.50 2014-07-19 13:01:20.000 200 33577.61 510.12 2263.51 31.50 2014-07-19 13:01:21.000 200 33577.64 510.10 2263.54 31.50 2014-07-19 13:01:22.000 200 33577.60 510.12 2263.55 31.50 2014-07-19 13:01:23.000 200 33577.56 510.15 2263.60 31.50 2014-07-19 13:01:24.000 200 33577.55 510.13 2263.66 31.50 2014-07-19 13:01:24.000 200 33577.58 510.14 2263.66 31.50 2014-07-19 13:01:26.000 200 33577.57 510.10 2263.53 31.50 2014-07-19 13:01:27.000 200 33577.56 510.16 2263.67 31.50 2014-07-19 13:01:28.000 200 33577.67 510.17 2263.65 31.50 2014-07-19 13:01:29.000 200 33577.63 510.15 2263.57 31.50 2014-07-19 13:01:30.000 200 33577.53 510.15 2263.58 31.50 2014-07-19 13:01:31.000 200 33577.44 510.13 2263.64 31.50 2014-07-19 13:01:32.000 200 33577.55 510.15 2263.54 31.50 2014-07-19 13:01:33.000 200 33577.54 510.17 2263.61 31.50 2014-07-19 13:01:34.000 200 33577.51 510.15 2263.59 31.50 2014-07-19 13:01:35.000 200 33577.56 510.13 2263.63 31.50 2014-07-19 13:01:36.000 200 33577.54 510.17 2263.63 31.50 2014-07-19 13:01:37.000 200 33577.63 510.17 2263.63 31.50 2014-07-19 13:01:37.000 200 33577.44 510.11 2263.63 31.50 2014-07-19 13:01:39.000 200 33577.47 510.12 2263.61 31.50 2014-07-19 13:01:40.000 200 33577.50 510.13 2263.67 31.50 2014-07-19 13:01:41.000 200 33577.48 510.19 2263.57 31.50 2014-07-19 13:01:42.000 200 33577.51 510.19 2263.54 31.50 2014-07-19 13:01:43.000 200 33577.44 510.15 2263.63 31.50 2014-07-19 13:01:44.000 200 33577.48 510.18 2263.66 31.50 2014-07-19 13:01:45.000 200 33577.52 510.19 2263.63 31.50 2014-07-19 13:01:46.000 200 33577.50 510.19 2263.64 31.50 2014-07-19 13:01:47.000 200 33577.44 510.19 2263.64 31.50 2014-07-19 13:01:48.000 200 33577.51 510.21 2263.72 31.50 2014-07-19 13:01:49.000 200 33577.53 510.19 2263.74 31.50 2014-07-19 13:01:50.000 200 33577.48 510.18 2263.68 31.50 2014-07-19 13:01:51.000 200 33577.40 510.17 2263.64 31.50 2014-07-19 13:01:52.000 200 33577.50 510.13 2263.61 31.50 2014-07-19 13:01:53.000 200 33577.44 510.19 2263.72 31.50 2014-07-19 13:01:54.000 200 33577.42 510.19 2263.75 31.50 2014-07-19 13:01:55.000 200 33577.47 510.17 2263.72 31.50 2014-07-19 13:01:56.000 200 33577.50 510.26 2263.73 31.50 2014-07-19 13:01:57.000 200 33577.47 510.19 2263.76 31.50 2014-07-19 13:01:58.000 200 33577.37 510.21 2263.70 31.50 2014-07-19 13:01:59.000 200 33577.50 510.19 2263.74 31.50 2014-07-19 13:02:00.000 200 33577.52 510.22 2263.76 31.50 2014-07-19 13:02:01.000 200 33577.45 510.18 2263.75 31.50 2014-07-19 13:02:02.000 200 33577.35 510.15 2263.76 31.50 2014-07-19 13:02:03.000 200 33577.46 510.22 2263.74 31.50 2014-07-19 13:02:04.000 200 33577.39 510.21 2263.79 31.50 2014-07-19 13:02:05.000 200 33577.48 510.23 2263.70 31.50 2014-07-19 13:02:06.000 200 33577.44 510.16 2263.78 31.50 2014-07-19 13:02:07.000 200 33577.46 510.26 2263.73 31.50 2014-07-19 13:02:08.000 200 33577.35 510.18 2263.73 31.50 2014-07-19 13:02:09.000 200 33577.42 510.18 2263.74 31.50 2014-07-19 13:02:10.000 200 33577.36 510.19 2263.73 31.50 2014-07-19 13:02:11.000 200 33577.42 510.22 2263.71 31.50 2014-07-19 13:02:12.000 200 33577.31 510.26 2263.77 31.50 2014-07-19 13:02:13.000 200 33577.33 510.21 2263.71 31.50 2014-07-19 13:02:14.000 200 33577.35 510.21 2263.82 31.50 2014-07-19 13:02:15.000 200 33577.36 510.25 2263.76 31.50 2014-07-19 13:02:16.000 200 33577.40 510.24 2263.78 31.50 2014-07-19 13:02:17.000 200 33577.38 510.22 2263.73 31.50 2014-07-19 13:02:18.000 200 33577.29 510.22 2263.75 31.50 2014-07-19 13:02:18.000 200 33577.36 510.26 2263.68 31.50 2014-07-19 13:02:20.000 200 33577.37 510.19 2263.80 31.50 2014-07-19 13:02:21.000 200 33577.47 510.25 2263.80 31.50 2014-07-19 13:02:22.000 200 33577.31 510.24 2263.82 31.50 2014-07-19 13:02:23.000 200 33577.35 510.22 2263.85 31.50 2014-07-19 13:02:24.000 200 33577.36 510.26 2263.72 31.50 2014-07-19 13:02:25.000 200 33577.28 510.22 2263.73 31.50 2014-07-19 13:02:26.000 200 33577.27 510.22 2263.81 31.50 2014-07-19 13:02:27.000 200 33577.33 510.22 2263.79 31.50 2014-07-19 13:02:28.000 200 33577.25 510.22 2263.80 31.50 2014-07-19 13:02:29.000 200 33577.26 510.29 2263.78 31.50 2014-07-19 13:02:30.000 200 33577.37 510.25 2263.84 31.50 2014-07-19 13:02:31.000 200 33577.32 510.30 2263.73 31.50 2014-07-19 13:02:31.000 200 33577.26 510.27 2263.81 31.50 2014-07-19 13:02:33.000 200 33577.22 510.28 2263.78 31.50 2014-07-19 13:02:34.000 200 33577.24 510.26 2263.84 31.50 2014-07-19 13:02:35.000 200 33577.32 510.28 2263.92 31.50 2014-07-19 13:02:36.000 200 33577.19 510.30 2263.85 31.50 2014-07-19 13:02:37.000 200 33577.23 510.29 2263.86 31.50 2014-07-19 13:02:38.000 200 33577.37 510.29 2263.83 31.50 2014-07-19 13:02:39.000 200 33577.25 510.30 2263.82 31.50 2014-07-19 13:02:40.000 200 33577.25 510.30 2263.81 31.50 2014-07-19 13:02:41.000 200 33577.31 510.30 2263.89 31.50 2014-07-19 13:02:42.000 200 33577.29 510.26 2263.78 31.50 2014-07-19 13:02:43.000 200 33577.19 510.30 2263.83 31.50 2014-07-19 13:02:44.000 200 33577.24 510.28 2263.85 31.50 2014-07-19 13:02:45.000 200 33577.26 510.34 2263.86 31.50 2014-07-19 13:02:46.000 200 33577.17 510.33 2263.80 31.50 2014-07-19 13:02:47.000 200 33577.26 510.34 2263.86 31.50 2014-07-19 13:02:48.000 200 33577.26 510.30 2263.91 31.50 2014-07-19 13:02:49.000 200 33577.23 510.29 2263.95 31.50 2014-07-19 13:02:50.000 200 33577.28 510.29 2263.86 31.50 2014-07-19 13:02:51.000 200 33577.09 510.30 2263.85 31.50 2014-07-19 13:02:52.000 200 33577.11 510.29 2263.92 31.50 2014-07-19 13:02:53.000 200 33577.17 510.31 2263.90 31.50 2014-07-19 13:02:54.000 200 33577.17 510.34 2263.85 31.50 2014-07-19 13:02:55.000 200 33577.11 510.35 2263.94 31.50 2014-07-19 13:02:56.000 200 33577.23 510.35 2263.82 31.50 2014-07-19 13:02:57.000 200 33577.06 510.37 2263.91 31.50 2014-07-19 13:02:58.000 200 33577.13 510.36 2263.85 31.50 2014-07-19 13:02:59.000 200 33577.12 510.36 2263.84 31.50 2014-07-19 13:03:00.000 200 33577.11 510.36 2263.95 31.50 2014-07-19 13:03:01.000 200 33577.22 510.33 2263.95 31.50 2014-07-19 13:03:02.000 200 33577.04 510.36 2263.91 31.50 2014-07-19 13:03:03.000 200 33577.09 510.38 2264.03 31.50 2014-07-19 13:03:04.000 200 33577.10 510.36 2263.91 31.50 2014-07-19 13:03:05.000 200 33577.14 510.38 2263.90 31.50 2014-07-19 13:03:06.000 200 33577.10 510.39 2263.99 31.50 2014-07-19 13:03:07.000 200 33577.10 510.35 2263.88 31.50 2014-07-19 13:03:08.000 200 33577.10 510.38 2264.05 31.50 2014-07-19 13:03:09.000 200 33577.06 510.38 2263.96 31.50 2014-07-19 13:03:10.000 200 33577.05 510.38 2263.94 31.50 2014-07-19 13:03:11.000 200 33577.12 510.42 2264.04 31.50 2014-07-19 13:03:12.000 200 33577.04 510.40 2263.93 31.50 2014-07-19 13:03:12.000 200 33577.07 510.41 2263.94 31.50 2014-07-19 13:03:14.000 200 33577.16 510.40 2263.95 31.50 2014-07-19 13:03:15.000 200 33577.06 510.43 2264.04 31.50 2014-07-19 13:03:16.000 200 33577.01 510.41 2264.01 31.50 2014-07-19 13:03:17.000 200 33577.00 510.41 2263.95 31.50 2014-07-19 13:03:18.000 200 33577.04 510.37 2264.03 31.50 2014-07-19 13:03:19.000 200 33577.07 510.36 2264.07 31.50 2014-07-19 13:03:20.000 200 33576.91 510.41 2263.99 31.50 2014-07-19 13:03:21.000 200 33577.06 510.44 2264.06 31.50 2014-07-19 13:03:22.000 200 33577.07 510.41 2264.06 31.50 2014-07-19 13:03:23.000 200 33577.03 510.40 2264.04 31.50 2014-07-19 13:03:24.000 200 33577.08 510.43 2264.05 31.50 2014-07-19 13:03:25.000 200 33577.00 510.40 2264.03 31.50 2014-07-19 13:03:25.000 200 33577.06 510.42 2264.13 31.50 2014-07-19 13:03:27.000 200 33577.06 510.46 2264.10 31.50 2014-07-19 13:03:28.000 200 33577.04 510.44 2264.09 31.50 2014-07-19 13:03:29.000 200 33577.07 510.43 2264.03 31.50 2014-07-19 13:03:30.000 200 33577.05 510.46 2264.08 31.50 2014-07-19 13:03:31.000 200 33576.96 510.41 2264.07 31.50 2014-07-19 13:03:32.000 200 33577.04 510.42 2263.98 31.50 2014-07-19 13:03:33.000 200 33576.95 510.42 2264.04 31.50 2014-07-19 13:03:34.000 200 33577.01 510.45 2264.07 31.50 2014-07-19 13:03:35.000 200 33576.93 510.46 2264.13 31.50 2014-07-19 13:03:36.000 200 33577.01 510.43 2264.04 31.50 2014-07-19 13:03:37.000 200 33576.95 510.43 2264.10 31.50 2014-07-19 13:03:38.000 200 33577.06 510.49 2264.22 31.50 2014-07-19 13:03:39.000 200 33576.97 510.51 2264.05 31.50 2014-07-19 13:03:40.000 200 33577.01 510.46 2264.07 31.50 2014-07-19 13:03:41.000 200 33577.01 510.49 2264.13 31.50 2014-07-19 13:03:42.000 200 33576.92 510.44 2264.09 31.50 2014-07-19 13:03:43.000 200 33576.95 510.45 2264.03 31.50 2014-07-19 13:03:44.000 200 33576.98 510.47 2264.14 31.50 2014-07-19 13:03:45.000 200 33576.93 510.50 2264.13 31.50 2014-07-19 13:03:46.000 200 33576.90 510.44 2264.12 31.50 2014-07-19 13:03:47.000 200 33576.88 510.51 2264.19 31.50 2014-07-19 13:03:48.000 200 33576.93 510.48 2264.09 31.50 2014-07-19 13:03:49.000 200 33576.88 510.42 2264.12 31.50 2014-07-19 13:03:50.000 200 33576.99 510.45 2264.13 31.50 2014-07-19 13:03:51.000 200 33576.86 510.45 2264.10 31.50 2014-07-19 13:03:52.000 200 33576.82 510.47 2264.10 31.50 2014-07-19 13:03:53.000 200 33576.92 510.54 2264.13 31.50 2014-07-19 13:03:54.000 200 33576.91 510.46 2264.18 31.50 2014-07-19 13:03:55.000 200 33576.81 510.50 2264.19 31.50 2014-07-19 13:03:56.000 200 33576.86 510.50 2264.17 31.50 2014-07-19 13:03:57.000 200 33576.93 510.45 2264.24 31.50 2014-07-19 13:03:58.000 200 33576.83 510.50 2264.22 31.50 2014-07-19 13:03:59.000 200 33576.85 510.50 2264.17 31.50 2014-07-19 13:04:00.000 200 33576.89 510.49 2264.19 31.50 2014-07-19 13:04:01.000 200 33576.89 510.48 2264.11 31.50 2014-07-19 13:04:02.000 200 33576.83 510.49 2264.13 31.50 2014-07-19 13:04:03.000 200 33576.92 510.52 2264.26 31.50 2014-07-19 13:04:04.000 200 33576.86 510.49 2264.22 31.50 2014-07-19 13:04:05.000 200 33576.82 510.50 2264.19 31.50 2014-07-19 13:04:06.000 200 33576.88 510.51 2264.21 31.50 2014-07-19 13:04:06.000 200 33576.86 510.52 2264.20 31.50 2014-07-19 13:04:08.000 200 33576.73 510.50 2264.20 31.50 2014-07-19 13:04:09.000 200 33576.89 510.51 2264.17 31.50 2014-07-19 13:04:10.000 200 33576.82 510.52 2264.16 31.50 2014-07-19 13:04:11.000 200 33576.83 510.54 2264.24 31.50 2014-07-19 13:04:12.000 200 33576.81 510.51 2264.20 31.50 2014-07-19 13:04:13.000 200 33576.85 510.52 2264.17 31.50 2014-07-19 13:04:14.000 200 33576.88 510.49 2264.23 31.50 2014-07-19 13:04:15.000 200 33576.82 510.56 2264.20 31.50 2014-07-19 13:04:16.000 200 33576.79 510.52 2264.26 31.50 2014-07-19 13:04:17.000 200 33576.79 510.55 2264.21 31.50 2014-07-19 13:04:18.000 200 33576.83 510.51 2264.25 31.50 2014-07-19 13:04:19.000 200 33576.80 510.53 2264.22 31.50 2014-07-19 13:04:19.000 200 33576.76 510.55 2264.29 31.50 2014-07-19 13:04:21.000 200 33576.85 510.57 2264.17 31.50 2014-07-19 13:04:22.000 200 33576.79 510.57 2264.30 31.50 2014-07-19 13:04:23.000 200 33576.76 510.56 2264.24 31.50 2014-07-19 13:04:24.000 200 33576.81 510.55 2264.34 31.50 2014-07-19 13:04:25.000 200 33576.80 510.58 2264.28 31.50 2014-07-19 13:04:26.000 200 33576.75 510.56 2264.31 31.50 2014-07-19 13:04:27.000 200 33576.76 510.56 2264.26 31.50 2014-07-19 13:04:28.000 200 33576.68 510.58 2264.22 31.50 2014-07-19 13:04:29.000 200 33576.76 510.56 2264.26 31.50 2014-07-19 13:04:30.000 200 33576.74 510.60 2264.25 31.50 2014-07-19 13:04:31.000 200 33576.75 510.57 2264.22 31.50 2014-07-19 13:04:32.000 200 33576.83 510.57 2264.26 31.50 2014-07-19 13:04:33.000 200 33576.73 510.55 2264.26 31.50 2014-07-19 13:04:34.000 200 33576.70 510.59 2264.20 31.50 2014-07-19 13:04:35.000 200 33576.77 510.61 2264.30 31.50 2014-07-19 13:04:36.000 200 33576.82 510.58 2264.35 31.50 2014-07-19 13:04:37.000 200 33576.80 510.57 2264.29 31.50 2014-07-19 13:04:38.000 200 33576.79 510.59 2264.25 31.50 2014-07-19 13:04:39.000 200 33576.79 510.62 2264.28 31.50 2014-07-19 13:04:40.000 200 33576.73 510.61 2264.30 31.50 2014-07-19 13:04:41.000 200 33576.76 510.65 2264.35 31.50 2014-07-19 13:04:42.000 200 33576.85 510.65 2264.21 31.50 2014-07-19 13:04:43.000 200 33576.75 510.73 2264.16 31.50 2014-07-19 13:04:44.000 200 33576.69 510.77 2264.25 31.50 2014-07-19 13:04:45.000 200 33576.75 510.78 2264.16 31.50 2014-07-19 13:04:46.000 200 33576.58 510.74 2264.23 31.50 2014-07-19 13:04:47.000 200 33576.62 510.71 2264.28 31.50 2014-07-19 13:04:48.000 200 33576.69 510.67 2264.37 31.50 2014-07-19 13:04:49.000 200 33576.72 510.65 2264.35 31.50 2014-07-19 13:04:50.000 200 33576.64 510.62 2264.37 31.50 2014-07-19 13:04:51.000 200 33576.65 510.66 2264.35 31.50 2014-07-19 13:04:52.000 200 33576.73 510.65 2264.39 31.50 2014-07-19 13:04:53.000 200 33576.64 510.67 2264.32 31.50 2014-07-19 13:04:54.000 200 33576.73 510.66 2264.34 31.50 2014-07-19 13:04:55.000 200 33576.75 510.70 2264.35 31.50 2014-07-19 13:04:56.000 200 33576.62 510.68 2264.36 31.50 2014-07-19 13:04:57.000 200 33576.74 510.69 2264.39 31.50 2014-07-19 13:04:58.000 200 33576.63 510.70 2264.37 31.50 2014-07-19 13:04:59.000 200 33576.76 510.71 2264.36 31.50 2014-07-19 13:05:00.000 200 33576.67 510.66 2264.40 31.50 2014-07-19 13:05:00.000 200 33576.63 510.72 2264.42 31.50 2014-07-19 13:05:02.000 200 33576.63 510.67 2264.43 31.50 2014-07-19 13:05:03.000 200 33576.58 510.69 2264.39 31.50 2014-07-19 13:05:04.000 200 33576.57 510.69 2264.37 31.50 2014-07-19 13:05:05.000 200 33576.70 510.69 2264.41 31.50 2014-07-19 13:05:06.000 200 33576.63 510.73 2264.40 31.50 2014-07-19 13:05:07.000 200 33576.60 510.66 2264.38 31.50 2014-07-19 13:05:08.000 200 33576.58 510.72 2264.43 31.50 2014-07-19 13:05:09.000 200 33576.59 510.71 2264.44 31.50 2014-07-19 13:05:10.000 200 33576.64 510.69 2264.45 31.50 2014-07-19 13:05:11.000 200 33576.63 510.67 2264.48 31.50 2014-07-19 13:05:12.000 200 33576.61 510.69 2264.38 31.50 2014-07-19 13:05:13.000 200 33576.58 510.72 2264.39 31.50 2014-07-19 13:05:13.000 200 33576.55 510.67 2264.44 31.50 2014-07-19 13:05:15.000 200 33576.60 510.75 2264.43 31.50 2014-07-19 13:05:16.000 200 33576.57 510.75 2264.50 31.50 2014-07-19 13:05:17.000 200 33576.56 510.76 2264.48 31.50 2014-07-19 13:05:18.000 200 33576.54 510.76 2264.47 31.50 2014-07-19 13:05:19.000 200 33576.57 510.76 2264.51 31.50 2014-07-19 13:05:20.000 200 33576.49 510.72 2264.47 31.50 2014-07-19 13:05:21.000 200 33576.60 510.77 2264.50 31.50 2014-07-19 13:05:22.000 200 33576.52 510.76 2264.47 31.50 2014-07-19 13:05:23.000 200 33576.53 510.74 2264.51 31.50 2014-07-19 13:05:24.000 200 33576.51 510.75 2264.51 31.50 2014-07-19 13:05:25.000 200 33576.54 510.81 2264.45 31.50 2014-07-19 13:05:26.000 200 33576.53 510.79 2264.51 31.50 2014-07-19 13:05:27.000 200 33576.51 510.76 2264.50 31.50 2014-07-19 13:05:28.000 200 33576.46 510.77 2264.48 31.50 2014-07-19 13:05:29.000 200 33576.54 510.76 2264.48 31.50 2014-07-19 13:05:30.000 200 33576.48 510.76 2264.57 31.50 2014-07-19 13:05:31.000 200 33576.45 510.77 2264.53 31.50 2014-07-19 13:05:32.000 200 33576.43 510.78 2264.46 31.50 2014-07-19 13:05:33.000 200 33576.53 510.78 2264.57 31.50 2014-07-19 13:05:34.000 200 33576.45 510.78 2264.56 31.50 2014-07-19 13:05:35.000 200 33576.49 510.77 2264.45 31.50 2014-07-19 13:05:36.000 200 33576.49 510.76 2264.58 31.50 2014-07-19 13:05:37.000 200 33576.42 510.76 2264.50 31.50 2014-07-19 13:05:38.000 200 33576.46 510.80 2264.58 31.50 2014-07-19 13:05:39.000 200 33576.41 510.76 2264.54 31.50 2014-07-19 13:05:40.000 200 33576.35 510.78 2264.54 31.50 2014-07-19 13:05:41.000 200 33576.43 510.76 2264.59 31.50 2014-07-19 13:05:42.000 200 33576.41 510.81 2264.58 31.50 2014-07-19 13:05:43.000 200 33576.38 510.76 2264.51 31.50 2014-07-19 13:05:44.000 200 33576.46 510.81 2264.59 31.50 2014-07-19 13:05:45.000 200 33576.38 510.83 2264.59 31.50 2014-07-19 13:05:46.000 200 33576.39 510.83 2264.57 31.50 2014-07-19 13:05:47.000 200 33576.36 510.80 2264.57 31.50 2014-07-19 13:05:48.000 200 33576.34 510.77 2264.54 31.50 2014-07-19 13:05:49.000 200 33576.36 510.83 2264.60 31.50 2014-07-19 13:05:50.000 200 33576.45 510.83 2264.56 31.50 2014-07-19 13:05:51.000 200 33576.35 510.86 2264.58 31.50 2014-07-19 13:05:52.000 200 33576.27 510.88 2264.64 31.50 2014-07-19 13:05:53.000 200 33576.41 510.90 2264.56 31.50 2014-07-19 13:05:54.000 200 33576.38 510.84 2264.50 31.50 2014-07-19 13:05:54.000 200 33576.32 510.80 2264.51 31.50 2014-07-19 13:05:56.000 200 33576.31 510.85 2264.56 31.50 2014-07-19 13:05:57.000 200 33576.40 510.84 2264.61 31.50 2014-07-19 13:05:58.000 200 33576.26 510.79 2264.58 31.50 2014-07-19 13:05:59.000 200 33576.24 510.84 2264.66 31.50 2014-07-19 13:06:00.000 200 33576.35 510.87 2264.59 31.50 2014-07-19 13:06:01.000 200 33576.33 510.84 2264.60 31.50 2014-07-19 13:06:02.000 200 33576.38 510.87 2264.59 31.50 2014-07-19 13:06:03.000 200 33576.25 510.83 2264.64 31.50 2014-07-19 13:06:04.000 200 33576.22 510.86 2264.66 31.50 2014-07-19 13:06:05.000 200 33576.24 510.88 2264.67 31.50 2014-07-19 13:06:06.000 200 33576.33 510.93 2264.66 31.50 2014-07-19 13:06:07.000 200 33576.25 510.91 2264.61 31.50 2014-07-19 13:06:07.000 200 33576.28 510.92 2264.57 31.50 2014-07-19 13:06:09.000 200 33576.24 510.91 2264.68 31.50 2014-07-19 13:06:10.000 200 33576.23 510.89 2264.66 31.50 2014-07-19 13:06:11.000 200 33576.17 510.89 2264.68 31.50 2014-07-19 13:06:12.000 200 33576.21 510.88 2264.69 31.50 2014-07-19 13:06:13.000 200 33576.23 510.89 2264.69 31.50 2014-07-19 13:06:14.000 200 33576.09 510.92 2264.69 31.50 2014-07-19 13:06:15.000 200 33576.14 510.89 2264.68 31.50 2014-07-19 13:06:16.000 200 33576.21 510.88 2264.65 31.50 2014-07-19 13:06:17.000 200 33576.13 510.97 2264.72 31.50 2014-07-19 13:06:18.000 200 33576.12 510.96 2264.77 31.50 2014-07-19 13:06:19.000 200 33576.08 510.93 2264.68 31.50 2014-07-19 13:06:20.000 200 33576.27 510.90 2264.77 31.50 2014-07-19 13:06:21.000 200 33576.08 510.91 2264.68 31.50 2014-07-19 13:06:22.000 200 33576.13 510.91 2264.73 31.50 2014-07-19 13:06:23.000 200 33576.15 510.92 2264.68 31.50 2014-07-19 13:06:24.000 200 33576.07 510.98 2264.77 31.50 2014-07-19 13:06:25.000 200 33576.09 510.93 2264.76 31.50 2014-07-19 13:06:26.000 200 33576.05 510.96 2264.79 31.50 2014-07-19 13:06:27.000 200 33576.10 510.92 2264.73 31.50 2014-07-19 13:06:28.000 200 33576.06 510.92 2264.79 31.50 2014-07-19 13:06:29.000 200 33576.12 510.95 2264.83 31.50 2014-07-19 13:06:30.000 200 33576.03 510.97 2264.78 31.50 2014-07-19 13:06:31.000 200 33576.01 510.97 2264.71 31.50 2014-07-19 13:06:32.000 200 33576.10 510.95 2264.79 31.50 2014-07-19 13:06:33.000 200 33576.05 511.01 2264.78 31.50 2014-07-19 13:06:34.000 200 33576.07 511.02 2264.78 31.50 2014-07-19 13:06:35.000 200 33576.04 510.92 2264.74 31.50 2014-07-19 13:06:36.000 200 33576.10 511.04 2264.79 31.50 2014-07-19 13:06:37.000 200 33576.02 511.00 2264.86 31.50 2014-07-19 13:06:38.000 200 33576.02 510.97 2264.83 31.50 2014-07-19 13:06:39.000 200 33576.14 510.98 2264.75 31.50 2014-07-19 13:06:40.000 200 33576.05 510.97 2264.82 31.50 2014-07-19 13:06:41.000 200 33576.04 510.95 2264.90 31.50 2014-07-19 13:06:42.000 200 33576.04 510.95 2264.78 31.50 2014-07-19 13:06:43.000 200 33575.96 511.02 2264.79 31.50 2014-07-19 13:06:44.000 200 33576.04 511.02 2264.81 31.50 2014-07-19 13:06:45.000 200 33576.04 511.01 2264.85 31.50 2014-07-19 13:06:46.000 200 33575.93 511.01 2264.81 31.50 2014-07-19 13:06:47.000 200 33575.99 510.98 2264.84 31.50 2014-07-19 13:06:48.000 200 33576.05 511.02 2264.82 31.50 2014-07-19 13:06:48.000 200 33575.87 511.02 2264.86 31.50 2014-07-19 13:06:50.000 200 33575.93 510.97 2264.88 31.50 2014-07-19 13:06:51.000 200 33576.01 511.02 2264.85 31.50 2014-07-19 13:06:52.000 200 33575.95 511.04 2264.88 31.50 2014-07-19 13:06:53.000 200 33575.98 511.02 2264.85 31.50 2014-07-19 13:06:54.000 200 33576.03 511.02 2264.80 31.50 2014-07-19 13:06:55.000 200 33575.93 511.05 2264.82 31.50 2014-07-19 13:06:56.000 200 33575.89 511.04 2264.93 31.50 2014-07-19 13:06:57.000 200 33575.89 511.04 2264.88 31.50 2014-07-19 13:06:58.000 200 33575.84 511.01 2264.84 31.50 2014-07-19 13:06:59.000 200 33575.86 511.07 2264.85 31.50 2014-07-19 13:07:00.000 200 33575.89 511.06 2264.84 31.50 2014-07-19 13:07:01.000 200 33575.80 511.06 2264.91 31.50 2014-07-19 13:07:01.000 200 33575.84 511.07 2264.95 31.50 2014-07-19 13:07:03.000 200 33575.87 511.05 2264.87 31.50 2014-07-19 13:07:04.000 200 33575.75 511.04 2264.93 31.50 2014-07-19 13:07:05.000 200 33575.78 511.05 2264.97 31.50 2014-07-19 13:07:06.000 200 33575.74 511.03 2264.94 31.50 2014-07-19 13:07:07.000 200 33575.75 511.09 2264.86 31.50 2014-07-19 13:07:08.000 200 33575.83 511.08 2264.85 31.50 2014-07-19 13:07:09.000 200 33575.82 511.05 2264.93 31.50 2014-07-19 13:07:10.000 200 33575.80 511.03 2264.91 31.50 2014-07-19 13:07:11.000 200 33575.77 511.09 2264.97 31.50 2014-07-19 13:07:12.000 200 33575.71 511.06 2264.89 31.50 2014-07-19 13:07:13.000 200 33575.70 511.12 2264.97 31.50 2014-07-19 13:07:14.000 200 33575.74 511.13 2264.91 31.50 2014-07-19 13:07:15.000 200 33575.76 511.16 2264.96 31.50 2014-07-19 13:07:16.000 200 33575.71 511.11 2264.96 31.50 2014-07-19 13:07:17.000 200 33575.76 511.12 2264.91 31.50 2014-07-19 13:07:18.000 200 33575.64 511.11 2265.00 31.50 2014-07-19 13:07:19.000 200 33575.57 511.11 2264.93 31.50 2014-07-19 13:07:20.000 200 33575.68 511.12 2265.02 31.50 2014-07-19 13:07:21.000 200 33575.72 511.13 2264.99 31.50 2014-07-19 13:07:22.000 200 33575.67 511.11 2265.02 31.50 2014-07-19 13:07:23.000 200 33575.68 511.15 2265.02 31.50 2014-07-19 13:07:24.000 200 33575.62 511.13 2265.01 31.50 2014-07-19 13:07:25.000 200 33575.55 511.14 2265.06 31.50 2014-07-19 13:07:26.000 200 33575.68 511.14 2264.98 31.50 2014-07-19 13:07:27.000 200 33575.66 511.11 2265.04 31.50 2014-07-19 13:07:28.000 200 33575.67 511.12 2265.00 31.50 2014-07-19 13:07:29.000 200 33575.66 511.17 2265.01 31.50 2014-07-19 13:07:30.000 200 33575.60 511.12 2264.96 31.50 2014-07-19 13:07:31.000 200 33575.61 511.14 2265.07 31.50 2014-07-19 13:07:32.000 200 33575.70 511.20 2264.97 31.50 2014-07-19 13:07:33.000 200 33575.62 511.19 2265.04 31.50 2014-07-19 13:07:34.000 200 33575.57 511.19 2265.03 31.50 2014-07-19 13:07:35.000 200 33575.55 511.16 2265.01 31.50 2014-07-19 13:07:36.000 200 33575.62 511.15 2265.07 31.50 2014-07-19 13:07:37.000 200 33575.57 511.14 2265.05 31.50 2014-07-19 13:07:38.000 200 33575.64 511.19 2265.07 31.50 2014-07-19 13:07:39.000 200 33575.57 511.19 2265.03 31.50 2014-07-19 13:07:40.000 200 33575.59 511.19 2264.99 31.50 2014-07-19 13:07:41.000 200 33575.55 511.15 2265.08 31.50 2014-07-19 13:07:42.000 200 33575.58 511.18 2265.15 31.50 2014-07-19 13:07:42.000 200 33575.63 511.16 2265.10 31.50 2014-07-19 13:07:44.000 200 33575.57 511.20 2265.06 31.50 2014-07-19 13:07:45.000 200 33575.52 511.16 2265.10 31.50 2014-07-19 13:07:46.000 200 33575.44 511.19 2265.10 31.50 2014-07-19 13:07:47.000 200 33575.45 511.19 2265.09 31.50 2014-07-19 13:07:48.000 200 33575.48 511.19 2265.18 31.50 2014-07-19 13:07:49.000 200 33575.43 511.17 2265.07 31.50 2014-07-19 13:07:50.000 200 33575.39 511.17 2265.07 31.50 2014-07-19 13:07:51.000 200 33575.59 511.17 2265.17 31.50 2014-07-19 13:07:52.000 200 33575.46 511.19 2265.19 31.50 2014-07-19 13:07:53.000 200 33575.41 511.22 2265.14 31.50 2014-07-19 13:07:54.000 200 33575.43 511.20 2265.07 31.50 2014-07-19 13:07:55.000 200 33575.33 511.18 2265.07 31.50 2014-07-19 13:07:55.000 200 33575.37 511.27 2265.12 31.50 2014-07-19 13:07:57.000 200 33575.39 511.23 2265.09 31.50 2014-07-19 13:07:58.000 200 33575.42 511.21 2265.10 31.50 2014-07-19 13:07:59.000 200 33575.39 511.20 2265.06 31.50 2014-07-19 13:08:00.000 200 33575.33 511.24 2265.16 31.50 2014-07-19 13:08:01.000 200 33575.41 511.25 2265.14 31.50 2014-07-19 13:08:02.000 200 33575.34 511.27 2265.18 31.50 2014-07-19 13:08:03.000 200 33575.31 511.27 2265.13 31.50 2014-07-19 13:08:04.000 200 33575.36 511.27 2265.19 31.50 2014-07-19 13:08:05.000 200 33575.38 511.27 2265.13 31.50 2014-07-19 13:08:06.000 200 33575.40 511.25 2265.18 31.50 2014-07-19 13:08:07.000 200 33575.28 511.29 2265.16 31.50 2014-07-19 13:08:08.000 200 33575.28 511.28 2265.17 31.50 2014-07-19 13:08:09.000 200 33575.28 511.27 2265.07 31.50 2014-07-19 13:08:10.000 200 33575.19 511.24 2265.15 31.50 2014-07-19 13:08:11.000 200 33575.27 511.25 2265.12 31.50 2014-07-19 13:08:12.000 200 33575.29 511.34 2265.21 31.50 2014-07-19 13:08:13.000 200 33575.15 511.32 2265.21 31.50 2014-07-19 13:08:14.000 200 33575.27 511.31 2265.23 31.50 2014-07-19 13:08:15.000 200 33575.21 511.23 2265.20 31.50 2014-07-19 13:08:16.000 200 33575.18 511.34 2265.18 31.50 2014-07-19 13:08:17.000 200 33575.12 511.33 2265.15 31.50 2014-07-19 13:08:18.000 200 33575.18 511.32 2265.27 31.50 2014-07-19 13:08:19.000 200 33575.21 511.32 2265.29 31.50 2014-07-19 13:08:20.000 200 33575.14 511.32 2265.18 31.50 2014-07-19 13:08:21.000 200 33575.14 511.29 2265.19 31.50 2014-07-19 13:08:22.000 200 33575.12 511.32 2265.26 31.50 2014-07-19 13:08:23.000 200 33575.05 511.30 2265.20 31.50 2014-07-19 13:08:24.000 200 33575.15 511.35 2265.28 31.50 2014-07-19 13:08:25.000 200 33575.20 511.33 2265.27 31.50 2014-07-19 13:08:26.000 200 33575.05 511.32 2265.22 31.50 2014-07-19 13:08:27.000 200 33575.14 511.34 2265.29 31.50 2014-07-19 13:08:28.000 200 33575.17 511.33 2265.20 31.50 2014-07-19 13:08:29.000 200 33575.18 511.33 2265.29 31.50 2014-07-19 13:08:30.000 200 33575.18 511.34 2265.19 31.50 2014-07-19 13:08:31.000 200 33575.11 511.33 2265.30 31.50 2014-07-19 13:08:32.000 200 33575.10 511.30 2265.27 31.50 2014-07-19 13:08:33.000 200 33575.18 511.29 2265.31 31.50 2014-07-19 13:08:34.000 200 33575.11 511.33 2265.25 31.50 2014-07-19 13:08:35.000 200 33575.11 511.32 2265.26 31.50 2014-07-19 13:08:36.000 200 33575.12 511.34 2265.25 31.50 2014-07-19 13:08:36.000 200 33575.08 511.32 2265.24 31.50 2014-07-19 13:08:38.000 200 33575.06 511.30 2265.25 31.50 2014-07-19 13:08:39.000 200 33575.11 511.33 2265.28 31.50 2014-07-19 13:08:40.000 200 33575.02 511.35 2265.30 31.50 2014-07-19 13:08:41.000 200 33575.11 511.32 2265.28 31.50 2014-07-19 13:08:42.000 200 33575.09 511.33 2265.32 31.50 2014-07-19 13:08:43.000 200 33575.06 511.33 2265.26 31.50 2014-07-19 13:08:44.000 200 33575.09 511.34 2265.32 31.50 2014-07-19 13:08:45.000 200 33574.97 511.35 2265.35 31.50 2014-07-19 13:08:46.000 200 33575.07 511.37 2265.29 31.50 2014-07-19 13:08:47.000 200 33575.10 511.36 2265.34 31.50 2014-07-19 13:08:48.000 200 33575.03 511.33 2265.27 31.50 2014-07-19 13:08:49.000 200 33575.00 511.35 2265.35 31.50 2014-07-19 13:08:49.000 200 33575.01 511.33 2265.27 31.50 2014-07-19 13:08:51.000 200 33574.97 511.34 2265.19 31.50 2014-07-19 13:08:52.000 200 33575.03 511.39 2265.34 31.50 2014-07-19 13:08:53.000 200 33574.97 511.34 2265.31 31.50 2014-07-19 13:08:54.000 200 33574.96 511.37 2265.25 31.50 2014-07-19 13:08:55.000 200 33575.10 511.40 2265.38 31.50 2014-07-19 13:08:56.000 200 33574.99 511.36 2265.22 31.50 2014-07-19 13:08:57.000 200 33574.90 511.33 2265.37 31.50 2014-07-19 13:08:58.000 200 33575.04 511.38 2265.33 31.50 2014-07-19 13:08:59.000 200 33574.97 511.35 2265.40 31.50 2014-07-19 13:09:00.000 200 33574.94 511.42 2265.39 31.50 2014-07-19 13:09:01.000 200 33574.96 511.41 2265.29 31.50 2014-07-19 13:09:02.000 200 33574.92 511.39 2265.32 31.50 2014-07-19 13:09:03.000 200 33574.97 511.43 2265.32 31.50 2014-07-19 13:09:04.000 200 33574.96 511.41 2265.34 31.50 2014-07-19 13:09:05.000 200 33574.96 511.39 2265.41 31.50 2014-07-19 13:09:06.000 200 33574.94 511.39 2265.44 31.50 2014-07-19 13:09:07.000 200 33574.90 511.35 2265.37 31.50 2014-07-19 13:09:08.000 200 33574.86 511.41 2265.43 31.50 2014-07-19 13:09:09.000 200 33574.91 511.38 2265.38 31.50 2014-07-19 13:09:10.000 200 33574.94 511.39 2265.36 31.50 2014-07-19 13:09:11.000 200 33574.88 511.39 2265.37 31.50 2014-07-19 13:09:12.000 200 33574.92 511.39 2265.38 31.50 2014-07-19 13:09:13.000 200 33574.87 511.39 2265.37 31.50 2014-07-19 13:09:14.000 200 33574.95 511.40 2265.43 31.50 2014-07-19 13:09:15.000 200 33574.96 511.39 2265.38 31.50 2014-07-19 13:09:16.000 200 33574.86 511.42 2265.44 31.50 2014-07-19 13:09:17.000 200 33574.85 511.39 2265.45 31.50 2014-07-19 13:09:18.000 200 33574.87 511.40 2265.40 31.50 2014-07-19 13:09:19.000 200 33574.89 511.41 2265.43 31.50 2014-07-19 13:09:20.000 200 33574.78 511.42 2265.34 31.50 2014-07-19 13:09:21.000 200 33574.85 511.39 2265.49 31.50 2014-07-19 13:09:22.000 200 33574.92 511.39 2265.45 31.50 2014-07-19 13:09:23.000 200 33574.78 511.36 2265.39 31.50 2014-07-19 13:09:24.000 200 33574.77 511.38 2265.43 31.50 2014-07-19 13:09:25.000 200 33574.87 511.43 2265.41 31.50 2014-07-19 13:09:26.000 200 33574.86 511.44 2265.45 31.50 2014-07-19 13:09:27.000 200 33574.74 511.44 2265.46 31.50 2014-07-19 13:09:28.000 200 33574.86 511.44 2265.45 31.50 2014-07-19 13:09:29.000 200 33574.78 511.44 2265.55 31.50 2014-07-19 13:09:30.000 200 33574.78 511.43 2265.47 31.50 2014-07-19 13:09:30.000 200 33574.72 511.41 2265.52 31.50 2014-07-19 13:09:32.000 200 33574.78 511.49 2265.41 31.50 2014-07-19 13:09:33.000 200 33574.71 511.40 2265.48 31.50 2014-07-19 13:09:34.000 200 33574.93 511.43 2265.46 31.50 2014-07-19 13:09:35.000 200 33574.71 511.44 2265.44 31.50 2014-07-19 13:09:36.000 200 33574.73 511.44 2265.46 31.50 2014-07-19 13:09:37.000 200 33574.74 511.46 2265.46 31.50 2014-07-19 13:09:38.000 200 33574.69 511.44 2265.46 31.50 2014-07-19 13:09:39.000 200 33574.71 511.45 2265.34 31.50 2014-07-19 13:09:40.000 200 33574.73 511.51 2265.43 31.50 2014-07-19 13:09:41.000 200 33574.71 511.48 2265.47 31.50 2014-07-19 13:09:42.000 200 33574.75 511.45 2265.50 31.50 2014-07-19 13:09:43.000 200 33574.62 511.48 2265.41 31.50 2014-07-19 13:09:43.000 200 33574.60 511.49 2265.41 31.50 2014-07-19 13:09:45.000 200 33574.77 511.51 2265.51 31.50 2014-07-19 13:09:46.000 200 33574.61 511.49 2265.51 31.50 2014-07-19 13:09:47.000 200 33574.59 511.50 2265.51 31.50 2014-07-19 13:09:48.000 200 33574.71 511.45 2265.49 31.50 2014-07-19 13:09:49.000 200 33574.58 511.48 2265.43 31.50 2014-07-19 13:09:50.000 200 33574.72 511.48 2265.53 31.50 2014-07-19 13:09:51.000 200 33574.65 511.47 2265.50 31.50 2014-07-19 13:09:52.000 200 33574.61 511.49 2265.54 31.50 2014-07-19 13:09:53.000 200 33574.59 511.47 2265.50 31.50 2014-07-19 13:09:54.000 200 33574.55 511.47 2265.46 31.50 2014-07-19 13:09:55.000 200 33574.64 511.47 2265.46 31.50 2014-07-19 13:09:56.000 200 33574.62 511.53 2265.60 31.50 2014-07-19 13:09:57.000 200 33574.66 511.49 2265.51 31.50 2014-07-19 13:09:58.000 200 33574.62 511.51 2265.44 31.50 2014-07-19 13:09:59.000 200 33574.61 511.52 2265.45 31.50 2014-07-19 13:10:00.000 200 33574.65 511.54 2265.49 31.50 2014-07-19 13:10:01.000 200 33574.56 511.54 2265.50 31.50 2014-07-19 13:10:02.000 200 33574.62 511.51 2265.56 31.50 2014-07-19 13:10:03.000 200 33574.47 511.54 2265.59 31.50 2014-07-19 13:10:04.000 200 33574.60 511.58 2265.56 31.50 2014-07-19 13:10:05.000 200 33574.60 511.54 2265.51 31.50 2014-07-19 13:10:06.000 200 33574.58 511.54 2265.57 31.50 2014-07-19 13:10:07.000 200 33574.58 511.54 2265.57 31.50 2014-07-19 13:10:08.000 200 33574.52 511.52 2265.53 31.50 2014-07-19 13:10:09.000 200 33574.59 511.54 2265.62 31.50 2014-07-19 13:10:10.000 200 33574.50 511.56 2265.55 31.50 2014-07-19 13:10:11.000 200 33574.55 511.52 2265.46 31.50 2014-07-19 13:10:12.000 200 33574.64 511.55 2265.53 31.50 2014-07-19 13:10:13.000 200 33574.55 511.55 2265.50 31.50 2014-07-19 13:10:14.000 200 33574.53 511.56 2265.63 31.50 2014-07-19 13:10:15.000 200 33574.55 511.57 2265.47 31.50 2014-07-19 13:10:16.000 200 33574.69 511.55 2265.52 31.50 2014-07-19 13:10:17.000 200 33574.53 511.55 2265.63 31.50 2014-07-19 13:10:18.000 200 33574.59 511.59 2265.59 31.50 2014-07-19 13:10:19.000 200 33574.53 511.56 2265.66 31.50 2014-07-19 13:10:20.000 200 33574.51 511.60 2265.57 31.50 2014-07-19 13:10:21.000 200 33574.47 511.55 2265.63 31.50 2014-07-19 13:10:22.000 200 33574.58 511.55 2265.56 31.50 2014-07-19 13:10:23.000 200 33574.48 511.56 2265.57 31.50 2014-07-19 13:10:24.000 200 33574.48 511.57 2265.60 31.50 2014-07-19 13:10:24.000 200 33574.57 511.60 2265.55 31.50 2014-07-19 13:10:26.000 200 33574.46 511.60 2265.61 31.50 2014-07-19 13:10:27.000 200 33574.53 511.57 2265.58 31.50 2014-07-19 13:10:28.000 200 33574.53 511.57 2265.56 31.50 2014-07-19 13:10:29.000 200 33574.53 511.58 2265.55 31.50 2014-07-19 13:10:30.000 200 33574.49 511.63 2265.61 31.50 2014-07-19 13:10:31.000 200 33574.54 511.58 2265.63 31.50 2014-07-19 13:10:32.000 200 33574.50 511.60 2265.59 31.50 2014-07-19 13:10:33.000 200 33574.61 511.57 2265.61 31.50 2014-07-19 13:10:34.000 200 33574.50 511.59 2265.65 31.50 2014-07-19 13:10:35.000 200 33574.52 511.63 2265.62 31.50 2014-07-19 13:10:36.000 200 33574.63 511.59 2265.66 31.50 2014-07-19 13:10:37.000 200 33574.47 511.61 2265.63 31.50 2014-07-19 13:10:37.000 200 33574.47 511.62 2265.59 31.50 2014-07-19 13:10:39.000 200 33574.57 511.62 2265.55 31.50 2014-07-19 13:10:40.000 200 33574.59 511.63 2265.63 31.50 2014-07-19 13:10:41.000 200 33574.50 511.59 2265.63 31.50 2014-07-19 13:10:42.000 200 33574.49 511.61 2265.59 31.50 2014-07-19 13:10:43.000 200 33574.51 511.62 2265.64 31.50 2014-07-19 13:10:44.000 200 33574.62 511.61 2265.66 31.50 2014-07-19 13:10:45.000 200 33574.43 511.59 2265.70 31.50 2014-07-19 13:10:46.000 200 33574.59 511.62 2265.56 31.50 2014-07-19 13:10:47.000 200 33574.60 511.61 2265.53 31.50 2014-07-19 13:10:48.000 200 33574.56 511.60 2265.60 31.50 2014-07-19 13:10:49.000 200 33574.52 511.64 2265.62 31.50 2014-07-19 13:10:50.000 200 33574.51 511.66 2265.67 31.50 2014-07-19 13:10:51.000 200 33574.57 511.58 2265.65 31.50 2014-07-19 13:10:52.000 200 33574.53 511.60 2265.61 31.50 2014-07-19 13:10:53.000 200 33574.47 511.59 2265.66 31.50 2014-07-19 13:10:54.000 200 33574.50 511.62 2265.65 31.50 2014-07-19 13:10:55.000 200 33574.58 511.60 2265.59 31.50 2014-07-19 13:10:56.000 200 33574.59 511.60 2265.64 31.50 2014-07-19 13:10:57.000 200 33574.52 511.58 2265.61 31.50 2014-07-19 13:10:58.000 200 33574.62 511.62 2265.64 31.50 2014-07-19 13:10:59.000 200 33574.48 511.62 2265.59 31.50 2014-07-19 13:11:00.000 200 33574.54 511.61 2265.68 31.50 2014-07-19 13:11:01.000 200 33574.53 511.63 2265.63 31.50 2014-07-19 13:11:02.000 200 33574.57 511.61 2265.61 31.50 2014-07-19 13:11:03.000 200 33574.53 511.61 2265.69 31.50 2014-07-19 13:11:04.000 200 33574.53 511.65 2265.62 31.50 2014-07-19 13:11:05.000 200 33574.54 511.61 2265.58 31.50 2014-07-19 13:11:06.000 200 33574.48 511.62 2265.62 31.50 2014-07-19 13:11:07.000 200 33574.47 511.62 2265.69 31.50 2014-07-19 13:11:08.000 200 33574.46 511.59 2265.69 31.50 2014-07-19 13:11:09.000 200 33574.44 511.67 2265.60 31.50 2014-07-19 13:11:10.000 200 33574.58 511.61 2265.60 31.50 2014-07-19 13:11:11.000 200 33574.44 511.60 2265.56 31.50 2014-07-19 13:11:12.000 200 33574.45 511.64 2265.65 31.50 2014-07-19 13:11:13.000 200 33574.51 511.64 2265.62 31.50 2014-07-19 13:11:14.000 200 33574.41 511.67 2265.64 31.50 2014-07-19 13:11:15.000 200 33574.47 511.66 2265.56 31.50 2014-07-19 13:11:16.000 200 33574.51 511.67 2265.57 31.50 2014-07-19 13:11:17.000 200 33574.43 511.63 2265.56 31.50 2014-07-19 13:11:18.000 200 33574.39 511.59 2265.63 31.50 2014-07-19 13:11:18.000 200 33574.43 511.67 2265.61 31.50 2014-07-19 13:11:20.000 200 33574.51 511.66 2265.69 31.50 2014-07-19 13:11:21.000 200 33574.38 511.68 2265.62 31.50 2014-07-19 13:11:22.000 200 33574.43 511.65 2265.56 31.50 2014-07-19 13:11:23.000 200 33574.40 511.63 2265.65 31.50 2014-07-19 13:11:24.000 200 33574.44 511.70 2265.70 31.50 2014-07-19 13:11:25.000 200 33574.44 511.68 2265.61 31.50 2014-07-19 13:11:26.000 200 33574.55 511.67 2265.60 31.50 2014-07-19 13:11:27.000 200 33574.39 511.70 2265.55 31.50 2014-07-19 13:11:28.000 200 33574.42 511.67 2265.61 31.50 2014-07-19 13:11:29.000 200 33574.36 511.73 2265.56 31.50 2014-07-19 13:11:30.000 200 33574.37 511.64 2265.57 31.50 2014-07-19 13:11:31.000 200 33574.37 511.66 2265.57 31.50 2014-07-19 13:11:31.000 200 33574.35 511.76 2265.71 31.50 2014-07-19 13:11:33.000 200 33574.34 511.73 2265.58 31.50 2014-07-19 13:11:34.000 200 33574.40 511.68 2265.62 31.50 2014-07-19 13:11:35.000 200 33574.37 511.68 2265.64 31.50 2014-07-19 13:11:36.000 200 33574.38 511.71 2265.62 31.50 2014-07-19 13:11:37.000 200 33574.38 511.73 2265.66 31.50 2014-07-19 13:11:38.000 200 33574.31 511.72 2265.63 31.50 2014-07-19 13:11:39.000 200 33574.41 511.71 2265.65 31.50 2014-07-19 13:11:40.000 200 33574.34 511.74 2265.72 31.50 2014-07-19 13:11:41.000 200 33574.34 511.75 2265.61 31.50 2014-07-19 13:11:42.000 200 33574.35 511.70 2265.63 31.50 2014-07-19 13:11:43.000 200 33574.40 511.72 2265.66 31.50 2014-07-19 13:11:44.000 200 33574.40 511.77 2265.59 31.50 2014-07-19 13:11:45.000 200 33574.35 511.73 2265.62 31.50 2014-07-19 13:11:46.000 200 33574.34 511.69 2265.57 31.50 2014-07-19 13:11:47.000 200 33574.29 511.69 2265.58 31.50 2014-07-19 13:11:48.000 200 33574.31 511.72 2265.65 31.50 2014-07-19 13:11:49.000 200 33574.38 511.71 2265.61 31.50 2014-07-19 13:11:50.000 200 33574.36 511.74 2265.60 31.50 2014-07-19 13:11:51.000 200 33574.30 511.69 2265.68 31.50 2014-07-19 13:11:52.000 200 33574.38 511.76 2265.59 31.50 2014-07-19 13:11:53.000 200 33574.32 511.76 2265.55 31.50 2014-07-19 13:11:54.000 200 33574.32 511.74 2265.67 31.50 2014-07-19 13:11:55.000 200 33574.30 511.75 2265.55 31.50 2014-07-19 13:11:56.000 200 33574.22 511.77 2265.64 31.50 2014-07-19 13:11:57.000 200 33574.20 511.74 2265.63 31.50 2014-07-19 13:11:58.000 200 33574.47 511.74 2265.61 31.50 2014-07-19 13:11:59.000 200 33574.34 511.78 2265.63 31.50 2014-07-19 13:12:00.000 200 33574.35 511.74 2265.66 31.50 2014-07-19 13:12:01.000 200 33574.26 511.78 2265.63 31.50 2014-07-19 13:12:02.000 200 33574.29 511.74 2265.67 31.50 2014-07-19 13:12:03.000 200 33574.30 511.77 2265.64 31.50 2014-07-19 13:12:04.000 200 33574.25 511.80 2265.62 31.50 2014-07-19 13:12:05.000 200 33574.22 511.77 2265.60 31.50 2014-07-19 13:12:06.000 200 33574.32 511.77 2265.63 31.50 2014-07-19 13:12:07.000 200 33574.28 511.77 2265.73 31.50 2014-07-19 13:12:08.000 200 33574.23 511.77 2265.53 31.50 2014-07-19 13:12:09.000 200 33574.30 511.80 2265.68 31.50 2014-07-19 13:12:10.000 200 33574.24 511.77 2265.65 31.50 2014-07-19 13:12:11.000 200 33574.23 511.77 2265.68 31.50 2014-07-19 13:12:12.000 200 33574.23 511.79 2265.58 31.50 2014-07-19 13:12:12.000 200 33574.22 511.79 2265.59 31.50 2014-07-19 13:12:14.000 200 33574.21 511.82 2265.66 31.50 2014-07-19 13:12:15.000 200 33574.18 511.84 2265.63 31.50 2014-07-19 13:12:16.000 200 33574.24 511.85 2265.69 31.50 2014-07-19 13:12:17.000 200 33574.21 511.81 2265.66 31.50 2014-07-19 13:12:18.000 200 33574.25 511.78 2265.66 31.50 2014-07-19 13:12:19.000 200 33574.25 511.82 2265.66 31.50 2014-07-19 13:12:20.000 200 33574.25 511.86 2265.61 31.50 2014-07-19 13:12:21.000 200 33574.22 511.82 2265.69 31.50 2014-07-19 13:12:22.000 200 33574.21 511.81 2265.66 31.50 2014-07-19 13:12:23.000 200 33574.16 511.81 2265.68 31.50 2014-07-19 13:12:24.000 200 33574.13 511.88 2265.69 31.50 2014-07-19 13:12:25.000 200 33574.25 511.85 2265.72 31.50 2014-07-19 13:12:25.000 200 33574.24 511.82 2265.77 31.50 2014-07-19 13:12:27.000 200 33574.19 511.85 2265.66 31.50 2014-07-19 13:12:28.000 200 33574.16 511.83 2265.68 31.50 2014-07-19 13:12:29.000 200 33574.19 511.83 2265.71 31.50 2014-07-19 13:12:30.000 200 33574.19 511.83 2265.69 31.50 2014-07-19 13:12:31.000 200 33574.19 511.89 2265.73 31.50 2014-07-19 13:12:32.000 200 33574.24 511.89 2265.75 31.50 2014-07-19 13:12:33.000 200 33574.21 511.83 2265.64 31.50 2014-07-19 13:12:34.000 200 33574.10 511.85 2265.63 31.50 2014-07-19 13:12:35.000 200 33574.21 511.86 2265.63 31.50 2014-07-19 13:12:36.000 200 33574.16 511.89 2265.78 31.50 2014-07-19 13:12:37.000 200 33574.22 511.88 2265.75 31.50 2014-07-19 13:12:38.000 200 33574.21 511.90 2265.71 31.50 2014-07-19 13:12:39.000 200 33574.15 511.88 2265.72 31.50 2014-07-19 13:12:40.000 200 33574.13 511.89 2265.76 31.50 2014-07-19 13:12:41.000 200 33574.19 511.87 2265.77 31.50 2014-07-19 13:12:42.000 200 33574.21 511.91 2265.75 31.50 2014-07-19 13:12:43.000 200 33574.15 511.86 2265.65 31.50 2014-07-19 13:12:44.000 200 33574.17 511.93 2265.69 31.50 2014-07-19 13:12:45.000 200 33574.06 511.89 2265.72 31.50 2014-07-19 13:12:46.000 200 33574.24 511.87 2265.59 31.50 2014-07-19 13:12:47.000 200 33574.12 511.85 2265.72 31.50 2014-07-19 13:12:48.000 200 33574.24 511.91 2265.71 31.50 2014-07-19 13:12:49.000 200 33574.13 511.88 2265.80 31.50 2014-07-19 13:12:50.000 200 33574.08 511.90 2265.66 31.50 2014-07-19 13:12:51.000 200 33574.16 511.88 2265.71 31.50 2014-07-19 13:12:52.000 200 33574.10 511.87 2265.70 31.50 2014-07-19 13:12:53.000 200 33574.07 511.91 2265.69 31.50 2014-07-19 13:12:54.000 200 33574.15 511.93 2265.65 31.50 2014-07-19 13:12:55.000 200 33574.11 511.89 2265.74 31.50 2014-07-19 13:12:56.000 200 33574.19 511.93 2265.78 31.50 2014-07-19 13:12:57.000 200 33574.13 511.86 2265.70 31.50 2014-07-19 13:12:58.000 200 33574.15 511.96 2265.72 31.50 2014-07-19 13:12:59.000 200 33574.11 511.95 2265.74 31.50 2014-07-19 13:13:00.000 200 33574.09 511.89 2265.82 31.50 2014-07-19 13:13:01.000 200 33574.14 511.95 2265.74 31.50 2014-07-19 13:13:02.000 200 33573.96 511.90 2265.86 31.50 2014-07-19 13:13:03.000 200 33574.07 511.93 2265.67 31.50 2014-07-19 13:13:04.000 200 33574.16 511.96 2265.80 31.50 2014-07-19 13:13:05.000 200 33574.13 511.92 2265.74 31.50 2014-07-19 13:13:06.000 200 33574.08 511.93 2265.75 31.50 2014-07-19 13:13:06.000 200 33574.14 511.86 2265.74 31.50 2014-07-19 13:13:08.000 200 33574.10 511.90 2265.80 31.50 2014-07-19 13:13:09.000 200 33574.24 511.95 2265.74 31.50 2014-07-19 13:13:10.000 200 33574.09 511.94 2265.76 31.50 2014-07-19 13:13:11.000 200 33574.05 511.89 2265.76 31.50 2014-07-19 13:13:12.000 200 33574.05 511.93 2265.78 31.50 2014-07-19 13:13:13.000 200 33574.16 511.94 2265.72 31.50 2014-07-19 13:13:14.000 200 33574.06 511.95 2265.71 31.50 2014-07-19 13:13:15.000 200 33574.09 511.94 2265.85 31.50 2014-07-19 13:13:16.000 200 33574.12 511.96 2265.76 31.50 2014-07-19 13:13:17.000 200 33574.14 511.96 2265.76 31.50 2014-07-19 13:13:18.000 200 33574.15 511.96 2265.72 31.50 2014-07-19 13:13:19.000 200 33574.16 511.98 2265.80 31.50 2014-07-19 13:13:19.000 200 33574.15 511.90 2265.80 31.50 2014-07-19 13:13:21.000 200 33574.07 511.91 2265.76 31.50 2014-07-19 13:13:22.000 200 33574.02 511.96 2265.71 31.50 2014-07-19 13:13:23.000 200 33574.16 511.96 2265.72 31.50 2014-07-19 13:13:24.000 200 33574.11 511.96 2265.83 31.50 2014-07-19 13:13:25.000 200 33574.10 511.98 2265.77 31.50 2014-07-19 13:13:26.000 200 33574.13 511.92 2265.80 31.50 2014-07-19 13:13:27.000 200 33574.01 511.95 2265.80 31.50 2014-07-19 13:13:28.000 200 33574.15 511.97 2265.77 31.50 2014-07-19 13:13:29.000 200 33574.15 511.96 2265.72 31.50 2014-07-19 13:13:30.000 200 33574.07 511.97 2265.77 31.50 2014-07-19 13:13:31.000 200 33574.03 512.00 2265.78 31.50 2014-07-19 13:13:32.000 200 33574.08 512.02 2265.77 31.50 2014-07-19 13:13:33.000 200 33573.96 512.01 2265.70 31.50 2014-07-19 13:13:34.000 200 33574.15 511.98 2265.78 31.50 2014-07-19 13:13:35.000 200 33574.06 511.96 2265.76 31.50 2014-07-19 13:13:36.000 200 33574.04 511.95 2265.75 31.50 2014-07-19 13:13:37.000 200 33574.07 511.98 2265.78 31.50 2014-07-19 13:13:38.000 200 33574.09 511.94 2265.74 31.50 2014-07-19 13:13:39.000 200 33574.04 511.95 2265.72 31.50 2014-07-19 13:13:40.000 200 33574.05 511.97 2265.76 31.50 2014-07-19 13:13:41.000 200 33574.05 511.99 2265.75 31.50 2014-07-19 13:13:42.000 200 33574.04 512.01 2265.75 31.50 2014-07-19 13:13:43.000 200 33574.01 512.00 2265.74 31.50 2014-07-19 13:13:44.000 200 33573.98 512.03 2265.87 31.50 2014-07-19 13:13:45.000 200 33574.06 512.05 2265.81 31.50 2014-07-19 13:13:46.000 200 33574.03 512.02 2265.72 31.50 2014-07-19 13:13:47.000 200 33574.06 512.03 2265.74 31.50 2014-07-19 13:13:48.000 200 33574.03 512.09 2265.75 31.50 2014-07-19 13:13:49.000 200 33574.04 512.04 2265.75 31.50 2014-07-19 13:13:50.000 200 33574.05 512.03 2265.84 31.50 2014-07-19 13:13:51.000 200 33573.96 512.06 2265.77 31.50 2014-07-19 13:13:52.000 200 33574.06 512.06 2265.84 31.50 2014-07-19 13:13:53.000 200 33574.04 512.07 2265.80 31.50 2014-07-19 13:13:54.000 200 33574.09 512.05 2265.82 31.50 2014-07-19 13:13:55.000 200 33574.03 512.04 2265.86 31.50 2014-07-19 13:13:56.000 200 33574.10 512.07 2265.80 31.50 2014-07-19 13:13:57.000 200 33574.03 512.03 2265.77 31.50 2014-07-19 13:13:58.000 200 33574.07 512.06 2265.83 31.50 2014-07-19 13:13:59.000 200 33574.00 512.04 2265.81 31.50 2014-07-19 13:14:00.000 200 33573.98 512.05 2265.82 31.50 2014-07-19 13:14:00.000 200 33574.03 512.04 2265.80 31.50 2014-07-19 13:14:02.000 200 33574.01 512.06 2265.76 31.50 2014-07-19 13:14:03.000 200 33574.13 512.09 2265.82 31.50 2014-07-19 13:14:04.000 200 33574.04 512.07 2265.74 31.50 2014-07-19 13:14:05.000 200 33574.10 512.07 2265.71 31.50 2014-07-19 13:14:06.000 200 33573.97 512.09 2265.69 31.50 2014-07-19 13:14:07.000 200 33574.04 512.04 2265.82 31.50 2014-07-19 13:14:08.000 200 33574.03 512.05 2265.77 31.50 2014-07-19 13:14:09.000 200 33574.12 512.07 2265.69 31.50 2014-07-19 13:14:10.000 200 33574.08 512.09 2265.84 31.50 2014-07-19 13:14:11.000 200 33574.08 512.08 2265.85 31.50 2014-07-19 13:14:12.000 200 33574.00 512.12 2265.79 31.50 2014-07-19 13:14:13.000 200 33574.09 512.10 2265.72 31.50 2014-07-19 13:14:13.000 200 33574.12 512.10 2265.73 31.50 2014-07-19 13:14:15.000 200 33574.03 512.09 2265.79 31.50 2014-07-19 13:14:16.000 200 33574.03 512.13 2265.78 31.50 2014-07-19 13:14:17.000 200 33574.04 512.05 2265.72 31.50 2014-07-19 13:14:18.000 200 33574.07 512.11 2265.79 31.50 2014-07-19 13:14:19.000 200 33574.00 512.09 2265.77 31.50 2014-07-19 13:14:20.000 200 33574.06 512.13 2265.71 31.50 2014-07-19 13:14:21.000 200 33574.10 512.06 2265.77 31.50 2014-07-19 13:14:22.000 200 33574.03 512.07 2265.73 31.50 2014-07-19 13:14:23.000 200 33574.04 512.08 2265.77 31.50 2014-07-19 13:14:24.000 200 33574.05 512.11 2265.75 31.50 2014-07-19 13:14:25.000 200 33573.94 512.10 2265.82 31.50 2014-07-19 13:14:26.000 200 33574.10 512.11 2265.75 31.50 2014-07-19 13:14:27.000 200 33573.97 512.08 2265.81 31.50 2014-07-19 13:14:28.000 200 33574.13 512.09 2265.88 31.50 2014-07-19 13:14:29.000 200 33574.03 512.11 2265.82 31.50 2014-07-19 13:14:30.000 200 33574.05 512.14 2265.84 31.50 2014-07-19 13:14:31.000 200 33574.01 512.12 2265.81 31.50 2014-07-19 13:14:32.000 200 33574.03 512.09 2265.80 31.50 2014-07-19 13:14:33.000 200 33574.00 512.12 2265.87 31.50 2014-07-19 13:14:34.000 200 33574.10 512.10 2265.80 31.50 2014-07-19 13:14:35.000 200 33574.03 512.09 2265.82 31.50 2014-07-19 13:14:36.000 200 33574.07 512.06 2265.90 31.50 2014-07-19 13:14:37.000 200 33574.00 512.11 2265.83 31.50 2014-07-19 13:14:38.000 200 33574.04 512.12 2265.84 31.50 2014-07-19 13:14:39.000 200 33574.00 512.11 2265.77 31.50 2014-07-19 13:14:40.000 200 33573.99 512.12 2265.83 31.50 2014-07-19 13:14:41.000 200 33573.96 512.11 2265.80 31.50 2014-07-19 13:14:42.000 200 33574.06 512.11 2265.79 31.50 2014-07-19 13:14:43.000 200 33574.04 512.12 2265.79 31.50 2014-07-19 13:14:44.000 200 33574.03 512.15 2265.81 31.50 2014-07-19 13:14:45.000 200 33574.05 512.14 2265.81 31.50 2014-07-19 13:14:46.000 200 33574.00 512.15 2265.81 31.50 2014-07-19 13:14:47.000 200 33573.98 512.17 2265.82 31.50 2014-07-19 13:14:48.000 200 33573.99 512.16 2265.77 31.50 2014-07-19 13:14:49.000 200 33574.07 512.15 2265.77 31.50 2014-07-19 13:14:50.000 200 33573.97 512.15 2265.77 31.50 2014-07-19 13:14:51.000 200 33573.97 512.20 2265.81 31.50 2014-07-19 13:14:52.000 200 33574.04 512.16 2265.83 31.50 2014-07-19 13:14:53.000 200 33573.93 512.16 2265.82 31.50 2014-07-19 13:14:54.000 200 33573.99 512.18 2265.80 31.50 2014-07-19 13:14:54.000 200 33573.97 512.14 2265.77 31.50 2014-07-19 13:14:56.000 200 33573.99 512.17 2265.84 31.50 2014-07-19 13:14:57.000 200 33573.97 512.17 2265.74 31.50 2014-07-19 13:14:58.000 200 33574.06 512.18 2265.84 31.50 2014-07-19 13:14:59.000 200 33573.96 512.19 2265.88 31.50 2014-07-19 13:15:00.000 200 33574.05 512.20 2265.86 31.50 2014-07-19 13:15:01.000 200 33574.05 512.19 2265.80 31.50 2014-07-19 13:15:02.000 200 33574.01 512.19 2265.85 31.50 2014-07-19 13:15:03.000 200 33574.01 512.18 2265.79 31.50 2014-07-19 13:15:04.000 200 33573.95 512.21 2265.84 31.50 2014-07-19 13:15:05.000 200 33573.97 512.21 2265.83 31.50 2014-07-19 13:15:06.000 200 33574.01 512.21 2265.80 31.50 2014-07-19 13:15:07.000 200 33573.99 512.20 2265.84 31.50 2014-07-19 13:15:07.000 200 33574.04 512.20 2265.78 31.50 2014-07-19 13:15:09.000 200 33573.97 512.23 2265.75 31.50 2014-07-19 13:15:10.000 200 33573.90 512.20 2265.86 31.50 2014-07-19 13:15:11.000 200 33573.89 512.21 2265.86 31.50 2014-07-19 13:15:12.000 200 33573.95 512.19 2265.82 31.50 2014-07-19 13:15:13.000 200 33573.96 512.23 2265.82 31.50 2014-07-19 13:15:14.000 200 33573.92 512.23 2265.80 31.50 2014-07-19 13:15:15.000 200 33574.05 512.19 2265.82 31.50 2014-07-19 13:15:16.000 200 33573.97 512.26 2265.82 31.50 2014-07-19 13:15:17.000 200 33574.03 512.21 2265.89 31.50 2014-07-19 13:15:18.000 200 33573.97 512.22 2265.85 31.50 2014-07-19 13:15:19.000 200 33573.91 512.24 2265.82 31.50 2014-07-19 13:15:20.000 200 33574.04 512.18 2265.81 31.50 2014-07-19 13:15:21.000 200 33574.00 512.20 2265.78 31.50 2014-07-19 13:15:22.000 200 33573.97 512.21 2265.84 31.50 2014-07-19 13:15:23.000 200 33573.91 512.23 2265.88 31.50 2014-07-19 13:15:24.000 200 33573.91 512.23 2265.80 31.50 2014-07-19 13:15:25.000 200 33573.90 512.28 2265.82 31.50 2014-07-19 13:15:26.000 200 33573.88 512.20 2265.84 31.50 2014-07-19 13:15:27.000 200 33573.97 512.25 2265.84 31.50 2014-07-19 13:15:28.000 200 33573.91 512.25 2265.80 31.50 2014-07-19 13:15:29.000 200 33573.94 512.29 2265.77 31.50 2014-07-19 13:15:30.000 200 33573.84 512.27 2265.79 31.50 2014-07-19 13:15:31.000 200 33573.90 512.26 2265.82 31.50 2014-07-19 13:15:32.000 200 33573.99 512.29 2265.77 31.50 2014-07-19 13:15:33.000 200 33573.85 512.30 2265.80 31.50 2014-07-19 13:15:34.000 200 33573.94 512.26 2265.84 31.50 2014-07-19 13:15:35.000 200 33573.87 512.24 2265.82 31.50 2014-07-19 13:15:36.000 200 33573.94 512.28 2265.84 31.50 2014-07-19 13:15:37.000 200 33573.90 512.30 2265.78 31.50 2014-07-19 13:15:38.000 200 33573.91 512.28 2265.80 31.50 2014-07-19 13:15:39.000 200 33573.76 512.33 2265.84 31.50 2014-07-19 13:15:40.000 200 33573.88 512.26 2265.85 31.50 2014-07-19 13:15:41.000 200 33573.84 512.27 2265.84 31.50 2014-07-19 13:15:42.000 200 33573.85 512.27 2265.88 31.50 2014-07-19 13:15:43.000 200 33573.90 512.26 2265.78 31.50 2014-07-19 13:15:44.000 200 33573.84 512.26 2265.82 31.50 2014-07-19 13:15:45.000 200 33573.90 512.32 2265.77 31.50 2014-07-19 13:15:46.000 200 33573.87 512.28 2265.78 31.50 2014-07-19 13:15:47.000 200 33573.86 512.33 2265.84 31.50 2014-07-19 13:15:48.000 200 33573.85 512.26 2265.84 31.50 2014-07-19 13:15:48.000 200 33573.85 512.32 2265.86 31.50 2014-07-19 13:15:50.000 200 33573.75 512.29 2265.91 31.50 2014-07-19 13:15:51.000 200 33573.99 512.26 2265.90 31.50 2014-07-19 13:15:52.000 200 33573.88 512.35 2265.91 31.50 2014-07-19 13:15:53.000 200 33573.89 512.29 2265.90 31.50 2014-07-19 13:15:54.000 200 33573.88 512.35 2265.90 31.50 2014-07-19 13:15:55.000 200 33573.85 512.29 2265.84 31.50 2014-07-19 13:15:56.000 200 33573.79 512.34 2265.84 31.50 2014-07-19 13:15:57.000 200 33573.91 512.31 2265.84 31.50 2014-07-19 13:15:58.000 200 33573.83 512.35 2265.84 31.50 2014-07-19 13:15:59.000 200 33573.85 512.32 2265.83 31.50 2014-07-19 13:16:00.000 200 33573.81 512.34 2265.80 31.50 2014-07-19 13:16:01.000 200 33573.87 512.34 2265.80 31.50 2014-07-19 13:16:01.000 200 33573.84 512.34 2265.83 31.50 2014-07-19 13:16:03.000 200 33573.74 512.35 2265.79 31.50 2014-07-19 13:16:04.000 200 33573.79 512.34 2265.80 31.50 2014-07-19 13:16:05.000 200 33573.82 512.35 2265.81 31.50 2014-07-19 13:16:06.000 200 33573.85 512.33 2265.80 31.50 2014-07-19 13:16:07.000 200 33573.82 512.33 2265.87 31.50 2014-07-19 13:16:08.000 200 33573.85 512.35 2265.83 31.50 2014-07-19 13:16:09.000 200 33573.75 512.35 2265.87 31.50 2014-07-19 13:16:10.000 200 33573.77 512.40 2265.82 31.50 2014-07-19 13:16:11.000 200 33573.75 512.33 2265.86 31.50 2014-07-19 13:16:12.000 200 33573.80 512.33 2265.89 31.50 2014-07-19 13:16:13.000 200 33573.72 512.39 2265.80 31.50 2014-07-19 13:16:14.000 200 33573.74 512.33 2265.83 31.50 2014-07-19 13:16:15.000 200 33573.82 512.39 2265.89 31.50 2014-07-19 13:16:16.000 200 33573.74 512.35 2265.89 31.50 2014-07-19 13:16:17.000 200 33573.72 512.36 2265.82 31.50 2014-07-19 13:16:18.000 200 33573.85 512.39 2265.87 31.50 2014-07-19 13:16:19.000 200 33573.73 512.37 2265.89 31.50 2014-07-19 13:16:20.000 200 33573.76 512.37 2265.80 31.50 2014-07-19 13:16:21.000 200 33573.83 512.35 2265.97 31.50 2014-07-19 13:16:22.000 200 33573.80 512.42 2265.91 31.50 2014-07-19 13:16:23.000 200 33573.73 512.39 2265.85 31.50 2014-07-19 13:16:24.000 200 33573.78 512.37 2265.88 31.50 2014-07-19 13:16:25.000 200 33573.69 512.42 2265.83 31.50 2014-07-19 13:16:26.000 200 33573.68 512.43 2265.86 31.50 2014-07-19 13:16:27.000 200 33573.74 512.39 2265.89 31.50 2014-07-19 13:16:28.000 200 33573.69 512.46 2265.89 31.50 2014-07-19 13:16:29.000 200 33573.71 512.41 2265.84 31.50 2014-07-19 13:16:30.000 200 33573.69 512.39 2265.87 31.50 2014-07-19 13:16:31.000 200 33573.65 512.43 2265.94 31.50 2014-07-19 13:16:32.000 200 33573.64 512.43 2265.97 31.50 2014-07-19 13:16:33.000 200 33573.62 512.45 2265.96 31.50 2014-07-19 13:16:34.000 200 33573.79 512.40 2265.87 31.50 2014-07-19 13:16:35.000 200 33573.82 512.43 2265.85 31.50 2014-07-19 13:16:36.000 200 33573.69 512.44 2265.93 31.50 2014-07-19 13:16:37.000 200 33573.63 512.40 2265.87 31.50 2014-07-19 13:16:38.000 200 33573.63 512.43 2265.78 31.50 2014-07-19 13:16:39.000 200 33573.66 512.41 2265.93 31.50 2014-07-19 13:16:40.000 200 33573.58 512.40 2265.91 31.50 2014-07-19 13:16:41.000 200 33573.69 512.41 2265.91 31.50 2014-07-19 13:16:42.000 200 33573.66 512.42 2265.84 31.50 2014-07-19 13:16:42.000 200 33573.69 512.43 2265.93 31.50 2014-07-19 13:16:44.000 200 33573.68 512.44 2265.78 31.50 2014-07-19 13:16:45.000 200 33573.80 512.41 2265.95 31.50 2014-07-19 13:16:46.000 200 33573.76 512.46 2265.90 31.50 2014-07-19 13:16:47.000 200 33573.75 512.45 2265.88 31.50 2014-07-19 13:16:48.000 200 33573.75 512.42 2265.88 31.50 2014-07-19 13:16:49.000 200 33573.68 512.45 2265.92 31.50 2014-07-19 13:16:50.000 200 33573.63 512.49 2265.86 31.50 2014-07-19 13:16:51.000 200 33573.75 512.43 2265.90 31.50 2014-07-19 13:16:52.000 200 33573.63 512.48 2265.89 31.50 2014-07-19 13:16:53.000 200 33573.63 512.45 2265.87 31.50 2014-07-19 13:16:54.000 200 33573.65 512.47 2265.96 31.50 2014-07-19 13:16:55.000 200 33573.59 512.43 2265.94 31.50 2014-07-19 13:16:55.000 200 33573.64 512.47 2265.98 31.50 2014-07-19 13:16:57.000 200 33573.62 512.48 2265.90 31.50 2014-07-19 13:16:58.000 200 33573.65 512.46 2265.89 31.50 2014-07-19 13:16:59.000 200 33573.62 512.44 2265.90 31.50 2014-07-19 13:17:00.000 200 33573.61 512.50 2265.90 31.50 2014-07-19 13:17:01.000 200 33573.64 512.48 2265.85 31.50 2014-07-19 13:17:02.000 200 33573.66 512.47 2265.89 31.50 2014-07-19 13:17:03.000 200 33573.54 512.48 2265.97 31.50 2014-07-19 13:17:04.000 200 33573.65 512.46 2265.89 31.50 2014-07-19 13:17:05.000 200 33573.50 512.43 2265.91 31.50 2014-07-19 13:17:06.000 200 33573.64 512.49 2265.91 31.50 2014-07-19 13:17:07.000 200 33573.63 512.46 2266.02 31.50 2014-07-19 13:17:08.000 200 33573.64 512.47 2265.93 31.50 2014-07-19 13:17:09.000 200 33573.53 512.46 2265.94 31.50 2014-07-19 13:17:10.000 200 33573.62 512.47 2265.90 31.50 2014-07-19 13:17:11.000 200 33573.66 512.48 2265.94 31.50 2014-07-19 13:17:12.000 200 33573.66 512.49 2266.01 31.50 2014-07-19 13:17:13.000 200 33573.62 512.48 2265.91 31.50 2014-07-19 13:17:14.000 200 33573.64 512.48 2265.99 31.50 2014-07-19 13:17:15.000 200 33573.60 512.48 2265.91 31.50 2014-07-19 13:17:16.000 200 33573.62 512.50 2265.96 31.50 2014-07-19 13:17:17.000 200 33573.54 512.50 2265.90 31.50 2014-07-19 13:17:18.000 200 33573.54 512.51 2266.01 31.50 2014-07-19 13:17:19.000 200 33573.63 512.53 2265.93 31.50 2014-07-19 13:17:20.000 200 33573.57 512.53 2265.93 31.50 2014-07-19 13:17:21.000 200 33573.47 512.52 2265.90 31.50 2014-07-19 13:17:22.000 200 33573.68 512.53 2265.93 31.50 2014-07-19 13:17:23.000 200 33573.51 512.54 2265.95 31.50 2014-07-19 13:17:24.000 200 33573.47 512.58 2265.86 31.50 2014-07-19 13:17:25.000 200 33573.53 512.52 2265.90 31.50 2014-07-19 13:17:26.000 200 33573.49 512.51 2265.83 31.50 2014-07-19 13:17:27.000 200 33573.51 512.58 2265.94 31.50 2014-07-19 13:17:28.000 200 33573.57 512.55 2265.99 31.50 2014-07-19 13:17:29.000 200 33573.51 512.57 2265.91 31.50 2014-07-19 13:17:30.000 200 33573.59 512.55 2265.98 31.50 2014-07-19 13:17:31.000 200 33573.52 512.53 2265.87 31.50 2014-07-19 13:17:32.000 200 33573.54 512.55 2265.91 31.50 2014-07-19 13:17:33.000 200 33573.45 512.58 2265.90 31.50 2014-07-19 13:17:34.000 200 33573.48 512.55 2266.00 31.50 2014-07-19 13:17:35.000 200 33573.39 512.57 2265.89 31.50 2014-07-19 13:17:36.000 200 33573.47 512.55 2265.99 31.50 2014-07-19 13:17:36.000 200 33573.48 512.59 2265.91 31.50 2014-07-19 13:17:38.000 200 33573.36 512.58 2265.93 31.50 2014-07-19 13:17:39.000 200 33573.44 512.58 2265.97 31.50 2014-07-19 13:17:40.000 200 33573.39 512.60 2265.94 31.50 2014-07-19 13:17:41.000 200 33573.43 512.60 2265.97 31.50 2014-07-19 13:17:42.000 200 33573.40 512.61 2265.93 31.50 2014-07-19 13:17:43.000 200 33573.49 512.58 2266.03 31.50 2014-07-19 13:17:44.000 200 33573.38 512.65 2266.04 31.50 2014-07-19 13:17:45.000 200 33573.41 512.59 2266.06 31.50 2014-07-19 13:17:46.000 200 33573.54 512.61 2265.96 31.50 2014-07-19 13:17:47.000 200 33573.53 512.62 2265.99 31.50 2014-07-19 13:17:48.000 200 33573.46 512.60 2266.03 31.50 2014-07-19 13:17:49.000 200 33573.38 512.57 2265.93 31.50 2014-07-19 13:17:49.000 200 33573.49 512.60 2266.01 31.50 2014-07-19 13:17:51.000 200 33573.29 512.60 2265.94 31.50 2014-07-19 13:17:52.000 200 33573.43 512.64 2266.03 31.50 2014-07-19 13:17:53.000 200 33573.44 512.64 2266.02 31.50 2014-07-19 13:17:54.000 200 33573.43 512.63 2266.00 31.50 2014-07-19 13:17:55.000 200 33573.45 512.64 2266.06 31.50 2014-07-19 13:17:56.000 200 33573.39 512.63 2266.05 31.50 2014-07-19 13:17:57.000 200 33573.39 512.66 2266.06 31.50 2014-07-19 13:17:58.000 200 33573.30 512.61 2266.03 31.50 2014-07-19 13:17:59.000 200 33573.26 512.65 2265.97 31.50 2014-07-19 13:18:00.000 200 33573.38 512.64 2266.17 31.50 2014-07-19 13:18:01.000 200 33573.37 512.61 2265.97 31.50 2014-07-19 13:18:02.000 200 33573.32 512.64 2265.95 31.50 2014-07-19 13:18:03.000 200 33573.28 512.65 2266.01 31.50 2014-07-19 13:18:04.000 200 33573.29 512.60 2266.05 31.50 2014-07-19 13:18:05.000 200 33573.42 512.60 2266.02 31.50 2014-07-19 13:18:06.000 200 33573.34 512.62 2266.03 31.50 2014-07-19 13:18:07.000 200 33573.33 512.62 2265.94 31.50 2014-07-19 13:18:08.000 200 33573.44 512.65 2266.03 31.50 2014-07-19 13:18:09.000 200 33573.27 512.65 2266.02 31.50 2014-07-19 13:18:10.000 200 33573.36 512.63 2266.01 31.50 2014-07-19 13:18:11.000 200 33573.29 512.65 2266.07 31.50 2014-07-19 13:18:12.000 200 33573.30 512.65 2265.99 31.50 2014-07-19 13:18:13.000 200 33573.25 512.66 2266.07 31.50 2014-07-19 13:18:14.000 200 33573.18 512.64 2266.02 31.50 2014-07-19 13:18:15.000 200 33573.29 512.65 2265.97 31.50 2014-07-19 13:18:16.000 200 33573.40 512.69 2266.10 31.50 2014-07-19 13:18:17.000 200 33573.31 512.65 2266.02 31.50 2014-07-19 13:18:18.000 200 33573.29 512.71 2265.99 31.50 2014-07-19 13:18:19.000 200 33573.29 512.67 2266.02 31.50 2014-07-19 13:18:20.000 200 33573.19 512.67 2265.95 31.50 2014-07-19 13:18:21.000 200 33573.38 512.66 2266.09 31.50 2014-07-19 13:18:22.000 200 33573.31 512.60 2266.00 31.50 2014-07-19 13:18:23.000 200 33573.26 512.63 2265.99 31.50 2014-07-19 13:18:24.000 200 33573.24 512.63 2266.04 31.50 2014-07-19 13:18:25.000 200 33573.25 512.65 2265.99 31.50 2014-07-19 13:18:26.000 200 33573.16 512.65 2266.08 31.50 2014-07-19 13:18:27.000 200 33573.22 512.66 2266.05 31.50 2014-07-19 13:18:28.000 200 33573.28 512.68 2266.00 31.50 2014-07-19 13:18:29.000 200 33573.20 512.69 2265.99 31.50 2014-07-19 13:18:30.000 200 33573.23 512.70 2266.06 31.50 2014-07-19 13:18:30.000 200 33573.14 512.70 2265.99 31.50 2014-07-19 13:18:32.000 200 33573.19 512.72 2266.08 31.50 2014-07-19 13:18:33.000 200 33573.34 512.69 2266.04 31.50 2014-07-19 13:18:34.000 200 33573.20 512.74 2266.10 31.50 2014-07-19 13:18:35.000 200 33573.19 512.70 2266.05 31.50 2014-07-19 13:18:36.000 200 33573.24 512.72 2266.13 31.50 2014-07-19 13:18:37.000 200 33573.21 512.67 2266.09 31.50 2014-07-19 13:18:38.000 200 33573.14 512.71 2266.07 31.50 2014-07-19 13:18:39.000 200 33573.26 512.72 2266.06 31.50 2014-07-19 13:18:40.000 200 33573.27 512.72 2266.01 31.50 2014-07-19 13:18:41.000 200 33573.20 512.69 2266.05 31.50 2014-07-19 13:18:42.000 200 33573.23 512.73 2266.07 31.50 2014-07-19 13:18:43.000 200 33573.25 512.70 2266.07 31.50 2014-07-19 13:18:43.000 200 33573.19 512.72 2266.09 31.50 2014-07-19 13:18:45.000 200 33573.30 512.74 2266.06 31.50 2014-07-19 13:18:46.000 200 33573.28 512.71 2266.07 31.50 2014-07-19 13:18:47.000 200 33573.11 512.72 2266.07 31.50 2014-07-19 13:18:48.000 200 33573.28 512.72 2266.07 31.50 2014-07-19 13:18:49.000 200 33573.25 512.73 2266.09 31.50 2014-07-19 13:18:50.000 200 33573.13 512.75 2266.06 31.50 2014-07-19 13:18:51.000 200 33573.27 512.72 2266.21 31.50 2014-07-19 13:18:52.000 200 33573.14 512.75 2266.11 31.50 2014-07-19 13:18:53.000 200 33573.14 512.74 2266.09 31.50 2014-07-19 13:18:54.000 200 33573.25 512.75 2266.14 31.50 2014-07-19 13:18:55.000 200 33573.22 512.75 2266.14 31.50 2014-07-19 13:18:56.000 200 33573.16 512.72 2266.03 31.50 2014-07-19 13:18:57.000 200 33573.18 512.73 2266.14 31.50 2014-07-19 13:18:58.000 200 33573.31 512.77 2266.05 31.50 2014-07-19 13:18:59.000 200 33573.18 512.77 2266.05 31.50 2014-07-19 13:19:00.000 200 33573.25 512.73 2266.10 31.50 2014-07-19 13:19:01.000 200 33573.24 512.75 2266.13 31.50 2014-07-19 13:19:02.000 200 33573.19 512.76 2266.10 31.50 2014-07-19 13:19:03.000 200 33573.23 512.75 2266.03 31.50 2014-07-19 13:19:04.000 200 33573.18 512.75 2266.17 31.50 2014-07-19 13:19:05.000 200 33573.08 512.73 2266.12 31.50 2014-07-19 13:19:06.000 200 33573.14 512.77 2266.12 31.50 2014-07-19 13:19:07.000 200 33573.18 512.75 2266.07 31.50 2014-07-19 13:19:08.000 200 33573.25 512.73 2266.07 31.50 2014-07-19 13:19:09.000 200 33573.17 512.78 2266.07 31.50 2014-07-19 13:19:10.000 200 33573.26 512.83 2265.97 31.50 2014-07-19 13:19:11.000 200 33573.23 512.78 2266.00 31.50 2014-07-19 13:19:12.000 200 33573.16 512.74 2266.02 31.50 2014-07-19 13:19:13.000 200 33573.19 512.78 2266.02 31.50 2014-07-19 13:19:14.000 200 33573.10 512.79 2266.12 31.50 2014-07-19 13:19:15.000 200 33573.23 512.77 2266.07 31.50 2014-07-19 13:19:16.000 200 33573.16 512.79 2266.07 31.50 2014-07-19 13:19:17.000 200 33573.13 512.78 2266.06 31.50 2014-07-19 13:19:18.000 200 33573.26 512.78 2266.02 31.50 2014-07-19 13:19:19.000 200 33573.22 512.77 2266.13 31.50 2014-07-19 13:19:20.000 200 33573.16 512.79 2266.11 31.50 2014-07-19 13:19:21.000 200 33573.26 512.81 2266.09 31.50 2014-07-19 13:19:22.000 200 33573.22 512.79 2266.16 31.50 2014-07-19 13:19:23.000 200 33573.11 512.79 2266.10 31.50 2014-07-19 13:19:24.000 200 33573.16 512.78 2266.08 31.50 2014-07-19 13:19:24.000 200 33573.14 512.77 2266.01 31.50 2014-07-19 13:19:26.000 200 33573.13 512.74 2266.08 31.50 2014-07-19 13:19:27.000 200 33573.17 512.76 2266.07 31.50 2014-07-19 13:19:28.000 200 33573.12 512.81 2266.06 31.50 2014-07-19 13:19:29.000 200 33573.10 512.77 2266.05 31.50 2014-07-19 13:19:30.000 200 33573.18 512.79 2266.00 31.50 2014-07-19 13:19:31.000 200 33573.14 512.81 2266.15 31.50 2014-07-19 13:19:32.000 200 33573.23 512.79 2266.02 31.50 2014-07-19 13:19:33.000 200 33573.13 512.83 2266.04 31.50 2014-07-19 13:19:34.000 200 33573.26 512.81 2266.12 31.50 2014-07-19 13:19:35.000 200 33573.22 512.79 2266.01 31.50 2014-07-19 13:19:36.000 200 33573.21 512.85 2266.10 31.50 2014-07-19 13:19:37.000 200 33573.13 512.81 2266.06 31.50 2014-07-19 13:19:37.000 200 33573.24 512.83 2266.08 31.50 2014-07-19 13:19:39.000 200 33573.20 512.78 2266.04 31.50 2014-07-19 13:19:40.000 200 33573.11 512.80 2266.07 31.50 2014-07-19 13:19:41.000 200 33573.13 512.77 2266.04 31.50 2014-07-19 13:19:42.000 200 33573.18 512.83 2266.02 31.50 2014-07-19 13:19:43.000 200 33573.23 512.83 2266.06 31.50 2014-07-19 13:19:44.000 200 33573.02 512.84 2266.07 31.50 2014-07-19 13:19:45.000 200 33573.18 512.81 2266.11 31.50 2014-07-19 13:19:46.000 200 33573.14 512.81 2266.06 31.50 2014-07-19 13:19:47.000 200 33573.11 512.81 2266.11 31.50 2014-07-19 13:19:48.000 200 33573.07 512.82 2266.13 31.50 2014-07-19 13:19:49.000 200 33573.18 512.85 2266.11 31.50 2014-07-19 13:19:50.000 200 33573.08 512.86 2265.99 31.50 2014-07-19 13:19:51.000 200 33573.04 512.85 2266.04 31.50 2014-07-19 13:19:52.000 200 33573.20 512.86 2266.15 31.50 2014-07-19 13:19:53.000 200 33573.11 512.86 2266.09 31.50 2014-07-19 13:19:54.000 200 33573.08 512.89 2266.12 31.50 2014-07-19 13:19:55.000 200 33573.14 512.84 2266.06 31.50 2014-07-19 13:19:56.000 200 33573.13 512.89 2266.02 31.50 2014-07-19 13:19:57.000 200 33573.08 512.88 2266.13 31.50 2014-07-19 13:19:58.000 200 33573.13 512.85 2266.03 31.50 2014-07-19 13:19:59.000 200 33573.04 512.86 2266.07 31.50 2014-07-19 13:20:00.000 200 33573.12 512.86 2265.99 31.50 2014-07-19 13:20:01.000 200 33573.03 512.84 2266.10 31.50 2014-07-19 13:20:02.000 200 33573.08 512.87 2266.01 31.50 2014-07-19 13:20:03.000 200 33573.10 512.87 2266.09 31.50 2014-07-19 13:20:04.000 200 33573.14 512.86 2266.03 31.50 2014-07-19 13:20:05.000 200 33573.01 512.86 2266.04 31.50 2014-07-19 13:20:06.000 200 33573.09 512.87 2266.12 31.50 2014-07-19 13:20:07.000 200 33573.13 512.88 2266.05 31.50 2014-07-19 13:20:08.000 200 33573.01 512.89 2266.14 31.50 2014-07-19 13:20:09.000 200 33573.10 512.90 2266.09 31.50 2014-07-19 13:20:10.000 200 33573.04 512.86 2266.06 31.50 2014-07-19 13:20:11.000 200 33573.05 512.84 2266.07 31.50 2014-07-19 13:20:12.000 200 33573.10 512.85 2266.16 31.50 2014-07-19 13:20:13.000 200 33573.14 512.83 2266.08 31.50 2014-07-19 13:20:14.000 200 33573.09 512.89 2266.06 31.50 2014-07-19 13:20:15.000 200 33573.03 512.90 2266.06 31.50 2014-07-19 13:20:16.000 200 33573.07 512.89 2266.15 31.50 2014-07-19 13:20:17.000 200 33573.11 512.86 2266.09 31.50 2014-07-19 13:20:18.000 200 33573.10 512.91 2266.07 31.50 2014-07-19 13:20:18.000 200 33573.10 512.90 2266.15 31.50 2014-07-19 13:20:20.000 200 33573.06 512.89 2266.15 31.50 2014-07-19 13:20:21.000 200 33573.13 512.92 2266.09 31.50 2014-07-19 13:20:22.000 200 33573.01 512.90 2266.06 31.50 2014-07-19 13:20:23.000 200 33573.06 512.90 2266.05 31.50 2014-07-19 13:20:24.000 200 33573.06 512.92 2266.07 31.50 2014-07-19 13:20:25.000 200 33573.01 512.91 2266.19 31.50 2014-07-19 13:20:26.000 200 33573.08 512.91 2266.02 31.50 2014-07-19 13:20:27.000 200 33572.89 512.89 2266.08 31.50 2014-07-19 13:20:28.000 200 33573.12 512.93 2266.12 31.50 2014-07-19 13:20:29.000 200 33572.95 512.93 2266.12 31.50 2014-07-19 13:20:30.000 200 33573.05 512.94 2266.03 31.50 2014-07-19 13:20:31.000 200 33572.98 512.93 2266.09 31.50 2014-07-19 13:20:31.000 200 33573.08 512.93 2266.03 31.50 2014-07-19 13:20:33.000 200 33573.06 512.89 2266.12 31.50 2014-07-19 13:20:34.000 200 33573.06 512.90 2266.06 31.50 2014-07-19 13:20:35.000 200 33573.02 512.92 2266.09 31.50 2014-07-19 13:20:36.000 200 33572.99 512.93 2266.12 31.50 2014-07-19 13:20:37.000 200 33573.00 512.93 2266.12 31.50 2014-07-19 13:20:38.000 200 33573.05 512.92 2266.08 31.50 2014-07-19 13:20:39.000 200 33572.99 512.94 2266.18 31.50 2014-07-19 13:20:40.000 200 33572.98 512.95 2266.03 31.50 2014-07-19 13:20:41.000 200 33572.90 512.94 2266.10 31.50 2014-07-19 13:20:42.000 200 33573.06 512.92 2266.16 31.50 2014-07-19 13:20:43.000 200 33573.04 512.94 2266.09 31.50 2014-07-19 13:20:44.000 200 33572.94 512.93 2266.12 31.50 2014-07-19 13:20:45.000 200 33573.04 512.93 2266.01 31.50 2014-07-19 13:20:46.000 200 33572.91 512.94 2266.10 31.50 2014-07-19 13:20:47.000 200 33573.03 512.92 2266.11 31.50 2014-07-19 13:20:48.000 200 33573.03 512.94 2266.09 31.50 2014-07-19 13:20:49.000 200 33573.04 512.95 2266.02 31.50 2014-07-19 13:20:50.000 200 33573.03 512.93 2266.07 31.50 2014-07-19 13:20:51.000 200 33573.11 512.93 2266.14 31.50 2014-07-19 13:20:52.000 200 33572.92 512.95 2266.01 31.50 2014-07-19 13:20:53.000 200 33573.02 512.99 2266.06 31.50 2014-07-19 13:20:54.000 200 33573.08 513.02 2266.14 31.50 2014-07-19 13:20:55.000 200 33573.01 512.98 2266.10 31.50 2014-07-19 13:20:56.000 200 33572.94 512.97 2266.11 31.50 2014-07-19 13:20:57.000 200 33572.96 512.96 2266.16 31.50 2014-07-19 13:20:58.000 200 33572.99 512.97 2266.05 31.50 2014-07-19 13:20:59.000 200 33572.95 512.97 2266.03 31.50 2014-07-19 13:21:00.000 200 33573.04 512.97 2266.07 31.50 2014-07-19 13:21:01.000 200 33572.97 512.96 2266.15 31.50 2014-07-19 13:21:02.000 200 33572.84 513.01 2266.07 31.50 2014-07-19 13:21:03.000 200 33573.07 512.94 2266.09 31.50 2014-07-19 13:21:04.000 200 33573.00 512.99 2266.12 31.50 2014-07-19 13:21:05.000 200 33572.99 512.99 2266.07 31.50 2014-07-19 13:21:06.000 200 33572.98 512.98 2266.00 31.50 2014-07-19 13:21:07.000 200 33573.03 513.00 2266.04 31.50 2014-07-19 13:21:08.000 200 33572.90 512.98 2266.09 31.50 2014-07-19 13:21:09.000 200 33572.95 512.94 2266.18 31.50 2014-07-19 13:21:10.000 200 33573.01 512.99 2266.11 31.50 2014-07-19 13:21:11.000 200 33572.97 513.00 2266.05 31.50 2014-07-19 13:21:12.000 200 33573.01 513.03 2266.06 31.50 2014-07-19 13:21:12.000 200 33573.00 512.98 2266.11 31.50 2014-07-19 13:21:14.000 200 33573.03 513.00 2266.15 31.50 2014-07-19 13:21:15.000 200 33572.85 513.01 2266.18 31.50 2014-07-19 13:21:16.000 200 33573.06 513.02 2266.03 31.50 2014-07-19 13:21:17.000 200 33573.02 512.98 2266.09 31.50 2014-07-19 13:21:18.000 200 33573.07 513.02 2266.07 31.50 2014-07-19 13:21:19.000 200 33572.97 513.05 2266.10 31.50 2014-07-19 13:21:20.000 200 33572.94 513.00 2266.07 31.50 2014-07-19 13:21:21.000 200 33572.95 513.00 2266.11 31.50 2014-07-19 13:21:22.000 200 33573.02 513.04 2266.11 31.50 2014-07-19 13:21:23.000 200 33572.97 513.02 2266.16 31.50 2014-07-19 13:21:24.000 200 33573.01 513.04 2266.12 31.50 2014-07-19 13:21:25.000 200 33573.01 513.00 2266.16 31.50 2014-07-19 13:21:25.000 200 33573.00 513.02 2266.07 31.50 2014-07-19 13:21:27.000 200 33572.94 513.02 2266.09 31.50 2014-07-19 13:21:28.000 200 33572.97 513.02 2266.04 31.50 2014-07-19 13:21:29.000 200 33572.97 513.04 2266.07 31.50 2014-07-19 13:21:30.000 200 33573.01 513.02 2266.06 31.50 2014-07-19 13:21:31.000 200 33572.98 513.01 2266.10 31.50 2014-07-19 13:21:32.000 200 33572.98 513.00 2266.03 31.50 2014-07-19 13:21:33.000 200 33572.92 513.03 2266.03 31.50 2014-07-19 13:21:34.000 200 33572.97 513.08 2266.17 31.50 2014-07-19 13:21:35.000 200 33572.97 513.08 2266.11 31.50 2014-07-19 13:21:36.000 200 33572.89 513.06 2266.07 31.50 2014-07-19 13:21:37.000 200 33572.90 513.03 2266.14 31.50 2014-07-19 13:21:38.000 200 33572.89 513.04 2266.10 31.50 2014-07-19 13:21:39.000 200 33572.94 513.08 2266.09 31.50 2014-07-19 13:21:40.000 200 33572.91 513.08 2266.09 31.50 2014-07-19 13:21:41.000 200 33572.97 513.05 2266.06 31.50 2014-07-19 13:21:42.000 200 33572.85 513.06 2266.08 31.50 2014-07-19 13:21:43.000 200 33572.89 513.08 2266.11 31.50 2014-07-19 13:21:44.000 200 33572.86 513.07 2266.06 31.50 2014-07-19 13:21:45.000 200 33572.88 513.09 2266.07 31.50 2014-07-19 13:21:46.000 200 33572.83 513.10 2266.03 31.50 2014-07-19 13:21:47.000 200 33572.85 513.04 2266.07 31.50 2014-07-19 13:21:48.000 200 33572.86 513.06 2266.01 31.50 2014-07-19 13:21:49.000 200 33572.83 513.10 2266.09 31.50 2014-07-19 13:21:50.000 200 33572.87 513.13 2266.06 31.50 2014-07-19 13:21:51.000 200 33572.93 513.09 2266.14 31.50 2014-07-19 13:21:52.000 200 33572.87 513.15 2266.06 31.50 2014-07-19 13:21:53.000 200 33572.86 513.10 2266.08 31.50 2014-07-19 13:21:54.000 200 33572.88 513.14 2266.13 31.50 2014-07-19 13:21:55.000 200 33572.89 513.08 2266.12 31.50 2014-07-19 13:21:56.000 200 33572.90 513.16 2266.14 31.50 2014-07-19 13:21:57.000 200 33572.78 513.16 2266.07 31.50 2014-07-19 13:21:58.000 200 33572.97 513.14 2266.08 31.50 2014-07-19 13:21:59.000 200 33572.81 513.13 2266.11 31.50 2014-07-19 13:22:00.000 200 33572.84 513.16 2266.02 31.50 2014-07-19 13:22:01.000 200 33572.86 513.15 2266.11 31.50 2014-07-19 13:22:02.000 200 33572.83 513.14 2266.07 31.50 2014-07-19 13:22:03.000 200 33572.75 513.18 2266.18 31.50 2014-07-19 13:22:04.000 200 33572.81 513.18 2266.12 31.50 2014-07-19 13:22:05.000 200 33572.73 513.14 2266.18 31.50 2014-07-19 13:22:06.000 200 33572.78 513.13 2266.14 31.50 2014-07-19 13:22:06.000 200 33572.80 513.13 2266.14 31.50 2014-07-19 13:22:08.000 200 33572.74 513.16 2266.05 31.50 2014-07-19 13:22:09.000 200 33572.78 513.13 2266.06 31.50 2014-07-19 13:22:10.000 200 33572.76 513.18 2266.14 31.50 2014-07-19 13:22:11.000 200 33572.82 513.20 2266.12 31.50 2014-07-19 13:22:12.000 200 33572.77 513.21 2266.11 31.50 2014-07-19 13:22:13.000 200 33572.76 513.16 2266.24 31.50 2014-07-19 13:22:14.000 200 33572.72 513.19 2266.10 31.50 2014-07-19 13:22:15.000 200 33572.61 513.18 2266.12 31.50 2014-07-19 13:22:16.000 200 33572.90 513.18 2266.11 31.50 2014-07-19 13:22:17.000 200 33572.69 513.20 2266.12 31.50 2014-07-19 13:22:18.000 200 33572.73 513.17 2266.11 31.50 2014-07-19 13:22:19.000 200 33572.65 513.20 2266.11 31.50 2014-07-19 13:22:19.000 200 33572.70 513.22 2266.09 31.50 2014-07-19 13:22:21.000 200 33572.59 513.20 2266.19 31.50 2014-07-19 13:22:22.000 200 33572.75 513.22 2266.07 31.50 2014-07-19 13:22:23.000 200 33572.67 513.20 2266.01 31.50 2014-07-19 13:22:24.000 200 33572.60 513.19 2266.11 31.50 2014-07-19 13:22:25.000 200 33572.72 513.23 2266.03 31.50 2014-07-19 13:22:26.000 200 33572.75 513.23 2266.18 31.50 2014-07-19 13:22:27.000 200 33572.65 513.20 2266.15 31.50 2014-07-19 13:22:28.000 200 33572.61 513.19 2266.15 31.50 2014-07-19 13:22:29.000 200 33572.73 513.20 2266.10 31.50 2014-07-19 13:22:30.000 200 33572.66 513.22 2266.12 31.50 2014-07-19 13:22:31.000 200 33572.66 513.27 2266.15 31.50 2014-07-19 13:22:32.000 200 33572.70 513.23 2266.14 31.50 2014-07-19 13:22:33.000 200 33572.64 513.23 2266.09 31.50 2014-07-19 13:22:34.000 200 33572.65 513.20 2266.17 31.50 2014-07-19 13:22:35.000 200 33572.72 513.23 2266.11 31.50 2014-07-19 13:22:36.000 200 33572.67 513.21 2266.11 31.50 2014-07-19 13:22:37.000 200 33572.65 513.23 2266.18 31.50 2014-07-19 13:22:38.000 200 33572.69 513.24 2266.21 31.50 2014-07-19 13:22:39.000 200 33572.70 513.29 2266.14 31.50 2014-07-19 13:22:40.000 200 33572.66 513.24 2266.18 31.50 2014-07-19 13:22:41.000 200 33572.61 513.28 2266.25 31.50 2014-07-19 13:22:42.000 200 33572.66 513.27 2266.17 31.50 2014-07-19 13:22:43.000 200 33572.68 513.26 2266.14 31.50 2014-07-19 13:22:44.000 200 33572.67 513.25 2266.18 31.50 2014-07-19 13:22:45.000 200 33572.72 513.25 2266.19 31.50 2014-07-19 13:22:46.000 200 33572.58 513.25 2266.21 31.50 2014-07-19 13:22:47.000 200 33572.61 513.27 2266.18 31.50 2014-07-19 13:22:48.000 200 33572.61 513.28 2266.10 31.50 2014-07-19 13:22:49.000 200 33572.69 513.23 2266.14 31.50 2014-07-19 13:22:50.000 200 33572.66 513.25 2266.11 31.50 2014-07-19 13:22:51.000 200 33572.65 513.23 2266.13 31.50 2014-07-19 13:22:52.000 200 33572.60 513.29 2266.14 31.50 2014-07-19 13:22:53.000 200 33572.58 513.29 2266.23 31.50 2014-07-19 13:22:54.000 200 33572.61 513.28 2266.18 31.50 2014-07-19 13:22:55.000 200 33572.53 513.23 2266.20 31.50 2014-07-19 13:22:56.000 200 33572.57 513.30 2266.16 31.50 2014-07-19 13:22:57.000 200 33572.67 513.29 2266.24 31.50 2014-07-19 13:22:58.000 200 33572.53 513.31 2266.12 31.50 2014-07-19 13:22:59.000 200 33572.61 513.31 2266.05 31.50 2014-07-19 13:23:00.000 200 33572.60 513.29 2266.14 31.50 2014-07-19 13:23:00.000 200 33572.62 513.29 2266.20 31.50 2014-07-19 13:23:02.000 200 33572.65 513.27 2266.12 31.50 2014-07-19 13:23:03.000 200 33572.71 513.23 2266.17 31.50 2014-07-19 13:23:04.000 200 33572.50 513.31 2266.23 31.50 2014-07-19 13:23:05.000 200 33572.67 513.27 2266.19 31.50 2014-07-19 13:23:06.000 200 33572.61 513.27 2266.17 31.50 2014-07-19 13:23:07.000 200 33572.55 513.28 2266.16 31.50 2014-07-19 13:23:08.000 200 33572.61 513.29 2266.11 31.50 2014-07-19 13:23:09.000 200 33572.55 513.32 2266.21 31.50 2014-07-19 13:23:10.000 200 33572.57 513.29 2266.18 31.50 2014-07-19 13:23:11.000 200 33572.55 513.35 2266.16 31.50 2014-07-19 13:23:12.000 200 33572.56 513.32 2266.14 31.50 2014-07-19 13:23:13.000 200 33572.58 513.28 2266.16 31.50 2014-07-19 13:23:13.000 200 33572.54 513.37 2266.13 31.50 2014-07-19 13:23:15.000 200 33572.50 513.32 2266.11 31.50 2014-07-19 13:23:16.000 200 33572.57 513.25 2266.15 31.50 2014-07-19 13:23:17.000 200 33572.58 513.31 2266.11 31.50 2014-07-19 13:23:18.000 200 33572.54 513.30 2266.11 31.50 2014-07-19 13:23:19.000 200 33572.60 513.33 2266.09 31.50 2014-07-19 13:23:20.000 200 33572.56 513.32 2266.17 31.50 2014-07-19 13:23:21.000 200 33572.56 513.31 2266.16 31.50 2014-07-19 13:23:22.000 200 33572.49 513.36 2266.16 31.50 2014-07-19 13:23:23.000 200 33572.62 513.33 2266.24 31.50 2014-07-19 13:23:24.000 200 33572.52 513.33 2266.19 31.50 2014-07-19 13:23:25.000 200 33572.64 513.32 2266.16 31.50 2014-07-19 13:23:26.000 200 33572.50 513.31 2266.14 31.50 2014-07-19 13:23:27.000 200 33572.46 513.31 2266.19 31.50 2014-07-19 13:23:28.000 200 33572.44 513.32 2266.15 31.50 2014-07-19 13:23:29.000 200 33572.58 513.30 2266.19 31.50 2014-07-19 13:23:30.000 200 33572.49 513.31 2266.13 31.50 2014-07-19 13:23:31.000 200 33572.42 513.33 2266.16 31.50 2014-07-19 13:23:32.000 200 33572.44 513.38 2266.26 31.50 2014-07-19 13:23:33.000 200 33572.55 513.33 2266.22 31.50 2014-07-19 13:23:34.000 200 33572.41 513.36 2266.19 31.50 2014-07-19 13:23:35.000 200 33572.46 513.37 2266.22 31.50 2014-07-19 13:23:36.000 200 33572.41 513.38 2266.24 31.50 2014-07-19 13:23:37.000 200 33572.42 513.35 2266.18 31.50 2014-07-19 13:23:38.000 200 33572.47 513.38 2266.25 31.50 2014-07-19 13:23:39.000 200 33572.46 513.35 2266.09 31.50 2014-07-19 13:23:40.000 200 33572.46 513.36 2266.15 31.50 2014-07-19 13:23:41.000 200 33572.40 513.39 2266.20 31.50 2014-07-19 13:23:42.000 200 33572.41 513.38 2266.27 31.50 2014-07-19 13:23:43.000 200 33572.45 513.36 2266.13 31.50 2014-07-19 13:23:44.000 200 33572.36 513.36 2266.20 31.50 2014-07-19 13:23:45.000 200 33572.42 513.40 2266.15 31.50 2014-07-19 13:23:46.000 200 33572.41 513.38 2266.27 31.50 2014-07-19 13:23:47.000 200 33572.50 513.37 2266.18 31.50 2014-07-19 13:23:48.000 200 33572.46 513.36 2266.22 31.50 2014-07-19 13:23:49.000 200 33572.54 513.37 2266.16 31.50 2014-07-19 13:23:50.000 200 33572.47 513.38 2266.17 31.50 2014-07-19 13:23:51.000 200 33572.42 513.38 2266.11 31.50 2014-07-19 13:23:52.000 200 33572.47 513.38 2266.07 31.50 2014-07-19 13:23:53.000 200 33572.39 513.41 2266.09 31.50 2014-07-19 13:23:54.000 200 33572.45 513.40 2266.12 31.50 2014-07-19 13:23:54.000 200 33572.42 513.37 2266.14 31.50 2014-07-19 13:23:56.000 200 33572.38 513.42 2266.18 31.50 2014-07-19 13:23:57.000 200 33572.49 513.42 2266.16 31.50 2014-07-19 13:23:58.000 200 33572.39 513.38 2266.10 31.50 2014-07-19 13:23:59.000 200 33572.47 513.39 2266.12 31.50 2014-07-19 13:24:00.000 200 33572.42 513.42 2266.18 31.50 2014-07-19 13:24:01.000 200 33572.46 513.40 2266.22 31.50 2014-07-19 13:24:02.000 200 33572.35 513.42 2266.17 31.50 2014-07-19 13:24:03.000 200 33572.46 513.38 2266.15 31.50 2014-07-19 13:24:04.000 200 33572.42 513.39 2266.14 31.50 2014-07-19 13:24:05.000 200 33572.30 513.38 2266.18 31.50 2014-07-19 13:24:06.000 200 33572.36 513.37 2266.21 31.50 2014-07-19 13:24:07.000 200 33572.36 513.43 2266.22 31.50 2014-07-19 13:24:07.000 200 33572.39 513.38 2266.18 31.50 2014-07-19 13:24:09.000 200 33572.37 513.41 2266.24 31.50 2014-07-19 13:24:10.000 200 33572.37 513.39 2266.16 31.50 2014-07-19 13:24:11.000 200 33572.40 513.41 2266.13 31.50 2014-07-19 13:24:12.000 200 33572.33 513.39 2266.17 31.50 2014-07-19 13:24:13.000 200 33572.39 513.44 2266.15 31.50 2014-07-19 13:24:14.000 200 33572.45 513.42 2266.21 31.50 2014-07-19 13:24:15.000 200 33572.37 513.40 2266.22 31.50 2014-07-19 13:24:16.000 200 33572.36 513.47 2266.21 31.50 2014-07-19 13:24:17.000 200 33572.46 513.42 2266.11 31.50 2014-07-19 13:24:18.000 200 33572.36 513.44 2266.09 31.50 2014-07-19 13:24:19.000 200 33572.38 513.45 2266.17 31.50 2014-07-19 13:24:20.000 200 33572.37 513.44 2266.11 31.50 2014-07-19 13:24:21.000 200 33572.42 513.42 2266.08 31.50 2014-07-19 13:24:22.000 200 33572.38 513.42 2266.21 31.50 2014-07-19 13:24:23.000 200 33572.43 513.41 2266.13 31.50 2014-07-19 13:24:24.000 200 33572.33 513.38 2266.16 31.50 2014-07-19 13:24:25.000 200 33572.42 513.40 2266.12 31.50 2014-07-19 13:24:26.000 200 33572.36 513.46 2266.11 31.50 2014-07-19 13:24:27.000 200 33572.33 513.42 2266.15 31.50 2014-07-19 13:24:28.000 200 33572.44 513.46 2266.18 31.50 2014-07-19 13:24:29.000 200 33572.41 513.44 2266.14 31.50 2014-07-19 13:24:30.000 200 33572.41 513.43 2266.09 31.50 2014-07-19 13:24:31.000 200 33572.39 513.38 2266.12 31.50 2014-07-19 13:24:32.000 200 33572.48 513.40 2266.18 31.50 2014-07-19 13:24:33.000 200 33572.42 513.46 2266.08 31.50 2014-07-19 13:24:34.000 200 33572.35 513.42 2266.18 31.50 2014-07-19 13:24:35.000 200 33572.42 513.42 2266.06 31.50 2014-07-19 13:24:36.000 200 33572.33 513.39 2266.06 31.50 2014-07-19 13:24:37.000 200 33572.42 513.44 2266.11 31.50 2014-07-19 13:24:38.000 200 33572.45 513.42 2266.12 31.50 2014-07-19 13:24:39.000 200 33572.44 513.45 2266.13 31.50 2014-07-19 13:24:40.000 200 33572.33 513.43 2266.09 31.50 2014-07-19 13:24:41.000 200 33572.48 513.45 2266.09 31.50 2014-07-19 13:24:42.000 200 33572.35 513.45 2266.12 31.50 2014-07-19 13:24:43.000 200 33572.36 513.44 2266.13 31.50 2014-07-19 13:24:44.000 200 33572.36 513.44 2266.04 31.50 2014-07-19 13:24:45.000 200 33572.38 513.46 2266.06 31.50 2014-07-19 13:24:46.000 200 33572.44 513.44 2266.05 31.50 2014-07-19 13:24:47.000 200 33572.42 513.49 2266.11 31.50 2014-07-19 13:24:48.000 200 33572.41 513.46 2266.11 31.50 2014-07-19 13:24:48.000 200 33572.36 513.45 2266.09 31.50 2014-07-19 13:24:50.000 200 33572.39 513.47 2266.07 31.50 2014-07-19 13:24:51.000 200 33572.43 513.47 2266.07 31.50 2014-07-19 13:24:52.000 200 33572.38 513.52 2266.05 31.50 2014-07-19 13:24:53.000 200 33572.46 513.47 2266.07 31.50 2014-07-19 13:24:54.000 200 33572.39 513.45 2266.11 31.50 2014-07-19 13:24:55.000 200 33572.41 513.47 2266.03 31.50 2014-07-19 13:24:56.000 200 33572.44 513.50 2266.16 31.50 2014-07-19 13:24:57.000 200 33572.45 513.43 2266.09 31.50 2014-07-19 13:24:58.000 200 33572.38 513.48 2266.14 31.50 2014-07-19 13:24:59.000 200 33572.40 513.49 2266.09 31.50 2014-07-19 13:25:00.000 200 33572.40 513.47 2266.07 31.50 2014-07-19 13:25:01.000 200 33572.48 513.51 2266.09 31.50 2014-07-19 13:25:01.000 200 33572.42 513.51 2266.06 31.50 2014-07-19 13:25:03.000 200 33572.43 513.53 2266.15 31.50 2014-07-19 13:25:04.000 200 33572.50 513.53 2266.05 31.50 2014-07-19 13:25:05.000 200 33572.38 513.53 2266.02 31.50 2014-07-19 13:25:06.000 200 33572.42 513.55 2266.07 31.50 2014-07-19 13:25:07.000 200 33572.41 513.50 2266.06 31.50 2014-07-19 13:25:08.000 200 33572.46 513.52 2266.07 31.50 2014-07-19 13:25:09.000 200 33572.45 513.50 2266.01 31.50 2014-07-19 13:25:10.000 200 33572.34 513.57 2266.05 31.50 2014-07-19 13:25:11.000 200 33572.45 513.52 2266.09 31.50 2014-07-19 13:25:12.000 200 33572.42 513.52 2266.11 31.50 2014-07-19 13:25:13.000 200 33572.40 513.52 2266.11 31.50 2014-07-19 13:25:14.000 200 33572.39 513.52 2266.01 31.50 2014-07-19 13:25:15.000 200 33572.38 513.53 2266.12 31.50 2014-07-19 13:25:16.000 200 33572.45 513.54 2265.99 31.50 2014-07-19 13:25:17.000 200 33572.37 513.54 2266.06 31.50 2014-07-19 13:25:18.000 200 33572.39 513.52 2266.02 31.50 2014-07-19 13:25:19.000 200 33572.45 513.53 2266.09 31.50 2014-07-19 13:25:20.000 200 33572.41 513.55 2266.03 31.50 2014-07-19 13:25:21.000 200 33572.36 513.56 2266.07 31.50 2014-07-19 13:25:22.000 200 33572.48 513.55 2265.99 31.50 2014-07-19 13:25:23.000 200 33572.43 513.55 2266.07 31.50 2014-07-19 13:25:24.000 200 33572.38 513.53 2266.10 31.50 2014-07-19 13:25:25.000 200 33572.45 513.54 2266.04 31.50 2014-07-19 13:25:26.000 200 33572.35 513.56 2266.09 31.50 2014-07-19 13:25:27.000 200 33572.38 513.59 2265.99 31.50 2014-07-19 13:25:28.000 200 33572.48 513.55 2266.16 31.50 2014-07-19 13:25:29.000 200 33572.50 513.56 2266.05 31.50 2014-07-19 13:25:30.000 200 33572.38 513.61 2266.04 31.50 2014-07-19 13:25:31.000 200 33572.39 513.53 2266.02 31.50 2014-07-19 13:25:32.000 200 33572.33 513.56 2266.05 31.50 2014-07-19 13:25:33.000 200 33572.46 513.50 2266.06 31.50 2014-07-19 13:25:34.000 200 33572.47 513.56 2266.02 31.50 2014-07-19 13:25:35.000 200 33572.36 513.60 2265.99 31.50 2014-07-19 13:25:36.000 200 33572.32 513.57 2265.99 31.50 2014-07-19 13:25:37.000 200 33572.41 513.61 2266.05 31.50 2014-07-19 13:25:38.000 200 33572.41 513.59 2265.96 31.50 2014-07-19 13:25:39.000 200 33572.35 513.62 2266.06 31.50 2014-07-19 13:25:40.000 200 33572.39 513.60 2266.04 31.50 2014-07-19 13:25:41.000 200 33572.38 513.58 2266.13 31.50 2014-07-19 13:25:42.000 200 33572.35 513.61 2266.05 31.50 2014-07-19 13:25:42.000 200 33572.38 513.60 2266.03 31.50 2014-07-19 13:25:44.000 200 33572.38 513.59 2266.00 31.50 2014-07-19 13:25:45.000 200 33572.29 513.60 2266.03 31.50 2014-07-19 13:25:46.000 200 33572.48 513.64 2265.99 31.50 2014-07-19 13:25:47.000 200 33572.30 513.62 2265.91 31.50 2014-07-19 13:25:48.000 200 33572.35 513.59 2265.95 31.50 2014-07-19 13:25:49.000 200 33572.45 513.59 2266.06 31.50 2014-07-19 13:25:50.000 200 33572.42 513.63 2266.04 31.50 2014-07-19 13:25:51.000 200 33572.34 513.64 2265.97 31.50 2014-07-19 13:25:52.000 200 33572.29 513.62 2266.11 31.50 2014-07-19 13:25:53.000 200 33572.47 513.62 2266.05 31.50 2014-07-19 13:25:54.000 200 33572.33 513.62 2266.03 31.50 2014-07-19 13:25:55.000 200 33572.31 513.61 2266.11 31.50 2014-07-19 13:25:55.000 200 33572.36 513.65 2266.00 31.50 2014-07-19 13:25:57.000 200 33572.29 513.63 2266.00 31.50 2014-07-19 13:25:58.000 200 33572.37 513.66 2266.11 31.50 2014-07-19 13:25:59.000 200 33572.35 513.65 2266.13 31.50 2014-07-19 13:26:00.000 200 33572.33 513.65 2266.15 31.50 2014-07-19 13:26:01.000 200 33572.36 513.65 2266.01 31.50 2014-07-19 13:26:02.000 200 33572.38 513.62 2266.04 31.50 2014-07-19 13:26:03.000 200 33572.34 513.64 2266.00 31.50 2014-07-19 13:26:04.000 200 33572.28 513.65 2266.05 31.50 2014-07-19 13:26:05.000 200 33572.41 513.66 2266.06 31.50 2014-07-19 13:26:06.000 200 33572.42 513.67 2265.99 31.50 2014-07-19 13:26:07.000 200 33572.32 513.67 2266.06 31.50 2014-07-19 13:26:08.000 200 33572.33 513.69 2266.07 31.50 2014-07-19 13:26:09.000 200 33572.41 513.67 2265.98 31.50 2014-07-19 13:26:10.000 200 33572.30 513.67 2266.03 31.50 2014-07-19 13:26:11.000 200 33572.32 513.65 2266.12 31.50 2014-07-19 13:26:12.000 200 33572.36 513.61 2266.09 31.50 2014-07-19 13:26:13.000 200 33572.32 513.68 2266.07 31.50 2014-07-19 13:26:14.000 200 33572.24 513.69 2266.10 31.50 2014-07-19 13:26:15.000 200 33572.32 513.68 2266.09 31.50 2014-07-19 13:26:16.000 200 33572.26 513.66 2266.08 31.50 2014-07-19 13:26:17.000 200 33572.25 513.67 2265.96 31.50 2014-07-19 13:26:18.000 200 33572.29 513.68 2265.95 31.50 2014-07-19 13:26:19.000 200 33572.26 513.69 2266.12 31.50 2014-07-19 13:26:20.000 200 33572.39 513.71 2266.07 31.50 2014-07-19 13:26:21.000 200 33572.34 513.68 2266.07 31.50 2014-07-19 13:26:22.000 200 33572.28 513.70 2266.06 31.50 2014-07-19 13:26:23.000 200 33572.32 513.73 2266.07 31.50 2014-07-19 13:26:24.000 200 33572.32 513.71 2266.08 31.50 2014-07-19 13:26:25.000 200 33572.27 513.69 2266.03 31.50 2014-07-19 13:26:26.000 200 33572.18 513.70 2266.06 31.50 2014-07-19 13:26:27.000 200 33572.19 513.72 2266.07 31.50 2014-07-19 13:26:28.000 200 33572.30 513.69 2266.07 31.50 2014-07-19 13:26:29.000 200 33572.19 513.71 2266.11 31.50 2014-07-19 13:26:30.000 200 33572.29 513.69 2266.04 31.50 2014-07-19 13:26:31.000 200 33572.18 513.69 2266.12 31.50 2014-07-19 13:26:32.000 200 33572.29 513.71 2266.09 31.50 2014-07-19 13:26:33.000 200 33572.18 513.69 2265.94 31.50 2014-07-19 13:26:34.000 200 33572.25 513.70 2266.08 31.50 2014-07-19 13:26:35.000 200 33572.15 513.73 2266.07 31.50 2014-07-19 13:26:36.000 200 33572.19 513.71 2266.13 31.50 2014-07-19 13:26:36.000 200 33572.25 513.72 2266.09 31.50 2014-07-19 13:26:38.000 200 33572.21 513.78 2266.09 31.50 2014-07-19 13:26:39.000 200 33572.15 513.73 2266.09 31.50 2014-07-19 13:26:40.000 200 33572.25 513.74 2266.11 31.50 2014-07-19 13:26:41.000 200 33572.24 513.75 2266.06 31.50 2014-07-19 13:26:42.000 200 33572.17 513.76 2266.05 31.50 2014-07-19 13:26:43.000 200 33572.25 513.80 2266.12 31.50 2014-07-19 13:26:44.000 200 33572.21 513.78 2266.14 31.50 2014-07-19 13:26:45.000 200 33572.23 513.76 2266.12 31.50 2014-07-19 13:26:46.000 200 33572.13 513.79 2266.18 31.50 2014-07-19 13:26:47.000 200 33572.17 513.79 2266.14 31.50 2014-07-19 13:26:48.000 200 33572.18 513.76 2266.13 31.50 2014-07-19 13:26:49.000 200 33572.15 513.81 2266.08 31.50 2014-07-19 13:26:49.000 200 33572.21 513.76 2266.16 31.50 2014-07-19 13:26:51.000 200 33572.20 513.83 2266.08 31.50 2014-07-19 13:26:52.000 200 33572.23 513.82 2266.12 31.50 2014-07-19 13:26:53.000 200 33572.18 513.80 2266.11 31.50 2014-07-19 13:26:54.000 200 33572.17 513.82 2266.00 31.50 2014-07-19 13:26:55.000 200 33572.10 513.80 2266.11 31.50 2014-07-19 13:26:56.000 200 33572.21 513.79 2266.06 31.50 2014-07-19 13:26:57.000 200 33572.25 513.80 2266.10 31.50 2014-07-19 13:26:58.000 200 33572.15 513.78 2266.08 31.50 2014-07-19 13:26:59.000 200 33572.17 513.83 2266.14 31.50 2014-07-19 13:27:00.000 200 33572.12 513.81 2266.14 31.50 2014-07-19 13:27:01.000 200 33572.16 513.78 2266.15 31.50 2014-07-19 13:27:02.000 200 33572.10 513.79 2266.05 31.50 2014-07-19 13:27:03.000 200 33572.17 513.82 2266.05 31.50 2014-07-19 13:27:04.000 200 33572.12 513.78 2266.20 31.50 2014-07-19 13:27:05.000 200 33572.20 513.82 2266.15 31.50 2014-07-19 13:27:06.000 200 33572.08 513.82 2266.12 31.50 2014-07-19 13:27:07.000 200 33572.07 513.84 2266.14 31.50 2014-07-19 13:27:08.000 200 33572.21 513.87 2266.10 31.50 2014-07-19 13:27:09.000 200 33572.14 513.78 2266.09 31.50 2014-07-19 13:27:10.000 200 33572.17 513.85 2266.04 31.50 2014-07-19 13:27:11.000 200 33572.22 513.84 2266.06 31.50 2014-07-19 13:27:12.000 200 33572.14 513.81 2266.03 31.50 2014-07-19 13:27:13.000 200 33572.11 513.82 2266.04 31.50 2014-07-19 13:27:14.000 200 33572.18 513.84 2266.11 31.50 2014-07-19 13:27:15.000 200 33572.13 513.84 2266.07 31.50 2014-07-19 13:27:16.000 200 33572.20 513.82 2266.07 31.50 2014-07-19 13:27:17.000 200 33572.08 513.82 2266.06 31.50 2014-07-19 13:27:18.000 200 33572.13 513.83 2266.03 31.50 2014-07-19 13:27:19.000 200 33572.18 513.86 2266.11 31.50 2014-07-19 13:27:20.000 200 33572.23 513.79 2266.11 31.50 2014-07-19 13:27:21.000 200 33572.13 513.84 2265.99 31.50 2014-07-19 13:27:22.000 200 33572.22 513.83 2266.06 31.50 2014-07-19 13:27:23.000 200 33572.16 513.84 2266.02 31.50 2014-07-19 13:27:24.000 200 33572.11 513.84 2266.04 31.50 2014-07-19 13:27:25.000 200 33572.26 513.82 2266.02 31.50 2014-07-19 13:27:26.000 200 33572.15 513.84 2265.99 31.50 2014-07-19 13:27:27.000 200 33572.08 513.84 2265.99 31.50 2014-07-19 13:27:28.000 200 33572.13 513.86 2266.06 31.50 2014-07-19 13:27:29.000 200 33572.05 513.84 2266.07 31.50 2014-07-19 13:27:30.000 200 33572.13 513.84 2266.11 31.50 2014-07-19 13:27:30.000 200 33572.18 513.83 2265.99 31.50 2014-07-19 13:27:32.000 200 33572.15 513.89 2266.00 31.50 2014-07-19 13:27:33.000 200 33572.10 513.87 2266.12 31.50 2014-07-19 13:27:34.000 200 33572.15 513.84 2266.03 31.50 2014-07-19 13:27:35.000 200 33572.15 513.82 2266.06 31.50 2014-07-19 13:27:36.000 200 33572.17 513.83 2266.07 31.50 2014-07-19 13:27:37.000 200 33572.23 513.85 2266.11 31.50 2014-07-19 13:27:38.000 200 33572.05 513.87 2265.99 31.50 2014-07-19 13:27:39.000 200 33572.17 513.84 2266.00 31.50 2014-07-19 13:27:40.000 200 33572.15 513.85 2266.05 31.50 2014-07-19 13:27:41.000 200 33572.07 513.90 2266.07 31.50 2014-07-19 13:27:42.000 200 33572.18 513.88 2266.09 31.50 2014-07-19 13:27:43.000 200 33572.20 513.85 2266.00 31.50 2014-07-19 13:27:43.000 200 33572.12 513.86 2266.00 31.50 2014-07-19 13:27:45.000 200 33572.13 513.90 2265.94 31.50 2014-07-19 13:27:46.000 200 33572.19 513.85 2265.98 31.50 2014-07-19 13:27:47.000 200 33572.14 513.87 2266.05 31.50 2014-07-19 13:27:48.000 200 33572.12 513.87 2266.00 31.50 2014-07-19 13:27:49.000 200 33572.16 513.87 2266.08 31.50 2014-07-19 13:27:50.000 200 33572.14 513.90 2266.01 31.50 2014-07-19 13:27:51.000 200 33572.10 513.89 2266.06 31.50 2014-07-19 13:27:52.000 200 33572.18 513.89 2266.14 31.50 2014-07-19 13:27:53.000 200 33572.18 513.86 2266.01 31.50 2014-07-19 13:27:54.000 200 33572.05 513.89 2265.97 31.50 2014-07-19 13:27:55.000 200 33572.11 513.88 2265.99 31.50 2014-07-19 13:27:56.000 200 33572.10 513.90 2266.03 31.50 2014-07-19 13:27:57.000 200 33572.06 513.95 2265.99 31.50 2014-07-19 13:27:58.000 200 33572.15 513.90 2266.00 31.50 2014-07-19 13:27:59.000 200 33572.26 513.91 2266.08 31.50 2014-07-19 13:28:00.000 200 33572.21 513.88 2266.01 31.50 2014-07-19 13:28:01.000 200 33572.15 513.89 2266.00 31.50 2014-07-19 13:28:02.000 200 33572.11 513.87 2266.05 31.50 2014-07-19 13:28:03.000 200 33572.25 513.91 2266.00 31.50 2014-07-19 13:28:04.000 200 33572.04 513.89 2265.97 31.50 2014-07-19 13:28:05.000 200 33572.17 513.92 2266.05 31.50 2014-07-19 13:28:06.000 200 33572.06 513.90 2266.00 31.50 2014-07-19 13:28:07.000 200 33572.14 513.90 2265.98 31.50 2014-07-19 13:28:08.000 200 33572.11 513.90 2265.94 31.50 2014-07-19 13:28:09.000 200 33572.14 513.94 2266.00 31.50 2014-07-19 13:28:10.000 200 33572.13 513.93 2265.99 31.50 2014-07-19 13:28:11.000 200 33572.10 513.95 2265.99 31.50 2014-07-19 13:28:12.000 200 33572.10 513.92 2265.91 31.50 2014-07-19 13:28:13.000 200 33572.12 513.89 2266.02 31.50 2014-07-19 13:28:14.000 200 33572.08 513.95 2266.00 31.50 2014-07-19 13:28:15.000 200 33572.11 513.92 2266.02 31.50 2014-07-19 13:28:16.000 200 33572.08 513.92 2266.04 31.50 2014-07-19 13:28:17.000 200 33572.18 513.92 2265.96 31.50 2014-07-19 13:28:18.000 200 33572.07 513.91 2265.97 31.50 2014-07-19 13:28:19.000 200 33572.18 513.89 2266.05 31.50 2014-07-19 13:28:20.000 200 33572.15 513.89 2265.98 31.50 2014-07-19 13:28:21.000 200 33572.02 513.94 2266.00 31.50 2014-07-19 13:28:22.000 200 33572.20 513.96 2266.06 31.50 2014-07-19 13:28:23.000 200 33572.19 513.92 2266.07 31.50 2014-07-19 13:28:24.000 200 33572.14 513.95 2265.91 31.50 2014-07-19 13:28:24.000 200 33572.07 513.93 2266.03 31.50 2014-07-19 13:28:26.000 200 33572.20 513.94 2266.02 31.50 2014-07-19 13:28:27.000 200 33572.19 513.96 2265.99 31.50 2014-07-19 13:28:28.000 200 33572.07 513.98 2265.99 31.50 2014-07-19 13:28:29.000 200 33572.18 513.98 2265.96 31.50 2014-07-19 13:28:30.000 200 33572.13 513.98 2266.00 31.50 2014-07-19 13:28:31.000 200 33572.13 514.01 2265.92 31.50 2014-07-19 13:28:32.000 200 33572.08 513.91 2266.07 31.50 2014-07-19 13:28:33.000 200 33572.13 513.93 2266.00 31.50 2014-07-19 13:28:34.000 200 33572.12 513.96 2266.01 31.50 2014-07-19 13:28:35.000 200 33572.08 513.97 2265.96 31.50 2014-07-19 13:28:36.000 200 33572.16 513.95 2266.01 31.50 2014-07-19 13:28:37.000 200 33572.08 513.95 2265.98 31.50 2014-07-19 13:28:37.000 200 33572.09 513.89 2265.96 31.50 2014-07-19 13:28:39.000 200 33572.22 513.97 2265.94 31.50 2014-07-19 13:28:40.000 200 33572.07 513.97 2265.92 31.50 2014-07-19 13:28:41.000 200 33572.08 513.99 2265.91 31.50 2014-07-19 13:28:42.000 200 33572.07 513.97 2265.96 31.50 2014-07-19 13:28:43.000 200 33572.17 514.00 2266.00 31.50 2014-07-19 13:28:44.000 200 33572.12 513.98 2265.90 31.50 2014-07-19 13:28:45.000 200 33572.21 514.00 2265.98 31.50 2014-07-19 13:28:46.000 200 33572.07 513.99 2265.96 31.50 2014-07-19 13:28:47.000 200 33572.08 513.97 2265.94 31.50 2014-07-19 13:28:48.000 200 33572.16 514.00 2265.88 31.50 2014-07-19 13:28:49.000 200 33572.14 514.01 2265.97 31.50 2014-07-19 13:28:50.000 200 33572.18 513.95 2265.93 31.50 2014-07-19 13:28:51.000 200 33572.17 513.96 2265.89 31.50 2014-07-19 13:28:52.000 200 33572.13 514.01 2265.94 31.50 2014-07-19 13:28:53.000 200 33572.07 514.00 2265.93 31.50 2014-07-19 13:28:54.000 200 33572.08 513.99 2265.97 31.50 2014-07-19 13:28:55.000 200 33572.11 513.99 2265.97 31.50 2014-07-19 13:28:56.000 200 33572.16 514.00 2265.94 31.50 2014-07-19 13:28:57.000 200 33572.22 514.00 2265.90 31.50 2014-07-19 13:28:58.000 200 33572.01 513.99 2265.89 31.50 2014-07-19 13:28:59.000 200 33572.24 514.01 2265.84 31.50 2014-07-19 13:29:00.000 200 33572.02 514.00 2265.80 31.50 2014-07-19 13:29:01.000 200 33572.10 514.04 2265.97 31.50 2014-07-19 13:29:02.000 200 33572.08 514.00 2265.92 31.50 2014-07-19 13:29:03.000 200 33572.10 514.00 2265.93 31.50 2014-07-19 13:29:04.000 200 33571.97 514.02 2265.94 31.50 2014-07-19 13:29:05.000 200 33572.13 514.06 2265.91 31.50 2014-07-19 13:29:06.000 200 33572.13 514.04 2265.91 31.50 2014-07-19 13:29:07.000 200 33572.11 514.03 2265.89 31.50 2014-07-19 13:29:08.000 200 33572.05 514.00 2265.89 31.50 2014-07-19 13:29:09.000 200 33572.15 513.98 2265.91 31.50 2014-07-19 13:29:10.000 200 33572.05 514.06 2265.97 31.50 2014-07-19 13:29:11.000 200 33572.07 514.06 2265.96 31.50 2014-07-19 13:29:12.000 200 33572.11 514.03 2265.86 31.50 2014-07-19 13:29:13.000 200 33572.10 514.01 2265.89 31.50 2014-07-19 13:29:14.000 200 33572.07 514.03 2265.91 31.50 2014-07-19 13:29:15.000 200 33572.04 514.03 2265.82 31.50 2014-07-19 13:29:16.000 200 33572.11 514.00 2266.02 31.50 2014-07-19 13:29:17.000 200 33572.07 514.06 2265.84 31.50 2014-07-19 13:29:18.000 200 33572.05 514.08 2265.89 31.50 2014-07-19 13:29:18.000 200 33572.08 514.04 2265.89 31.50 2014-07-19 13:29:20.000 200 33572.14 514.06 2265.85 31.50 2014-07-19 13:29:21.000 200 33572.06 514.03 2265.87 31.50 2014-07-19 13:29:22.000 200 33572.11 514.06 2265.89 31.50 2014-07-19 13:29:23.000 200 33572.10 514.06 2265.89 31.50 2014-07-19 13:29:24.000 200 33572.08 514.04 2265.92 31.50 2014-07-19 13:29:25.000 200 33572.14 514.07 2265.84 31.50 2014-07-19 13:29:26.000 200 33572.05 514.02 2265.93 31.50 2014-07-19 13:29:27.000 200 33572.14 514.06 2265.86 31.50 2014-07-19 13:29:28.000 200 33572.04 514.06 2265.87 31.50 2014-07-19 13:29:29.000 200 33572.18 514.07 2265.79 31.50 2014-07-19 13:29:30.000 200 33572.02 514.06 2265.82 31.50 2014-07-19 13:29:31.000 200 33572.10 514.04 2265.91 31.50 2014-07-19 13:29:31.000 200 33572.15 514.03 2265.84 31.50 2014-07-19 13:29:33.000 200 33572.15 514.05 2265.90 31.50 2014-07-19 13:29:34.000 200 33572.04 514.05 2265.93 31.50 2014-07-19 13:29:35.000 200 33572.14 514.04 2265.90 31.50 2014-07-19 13:29:36.000 200 33572.07 514.05 2265.88 31.50 2014-07-19 13:29:37.000 200 33572.14 514.07 2265.86 31.50 2014-07-19 13:29:38.000 200 33572.09 514.10 2265.88 31.50 2014-07-19 13:29:39.000 200 33572.07 514.10 2265.77 31.50 2014-07-19 13:29:40.000 200 33572.04 514.03 2265.87 31.50 2014-07-19 13:29:41.000 200 33572.05 514.10 2265.78 31.50 2014-07-19 13:29:42.000 200 33572.06 514.11 2265.76 31.50 2014-07-19 13:29:43.000 200 33572.06 514.10 2265.85 31.50 2014-07-19 13:29:44.000 200 33572.08 514.07 2265.84 31.50 2014-07-19 13:29:45.000 200 33572.01 514.08 2265.87 31.50 2014-07-19 13:29:46.000 200 33572.11 514.09 2265.82 31.50 2014-07-19 13:29:47.000 200 33572.10 514.08 2265.91 31.50 2014-07-19 13:29:48.000 200 33572.07 514.04 2265.82 31.50 2014-07-19 13:29:49.000 200 33572.11 514.03 2265.83 31.50 2014-07-19 13:29:50.000 200 33572.17 514.06 2265.86 31.50 2014-07-19 13:29:51.000 200 33572.07 514.10 2265.90 31.50 2014-07-19 13:29:52.000 200 33572.11 514.10 2265.84 31.50 2014-07-19 13:29:53.000 200 33572.10 514.09 2265.82 31.50 2014-07-19 13:29:54.000 200 33572.12 514.10 2265.87 31.50 2014-07-19 13:29:55.000 200 33572.11 514.09 2265.87 31.50 2014-07-19 13:29:56.000 200 33572.12 514.04 2265.84 31.50 2014-07-19 13:29:57.000 200 33572.04 514.07 2265.78 31.50 2014-07-19 13:29:58.000 200 33572.21 514.08 2265.82 31.50 2014-07-19 13:29:59.000 200 33572.16 514.04 2265.91 31.50 2014-07-19 13:30:00.000 200 33572.15 514.06 2265.81 31.50 2014-07-19 13:30:01.000 200 33572.04 514.07 2265.82 31.50 2014-07-19 13:30:02.000 200 33572.11 514.11 2265.80 31.50 2014-07-19 13:30:03.000 200 33572.11 514.08 2265.80 31.50 2014-07-19 13:30:04.000 200 33572.21 514.12 2265.84 31.50 2014-07-19 13:30:05.000 200 33572.13 514.12 2265.79 31.50 2014-07-19 13:30:06.000 200 33572.15 514.13 2265.82 31.50 2014-07-19 13:30:07.000 200 33572.20 514.14 2265.80 31.50 2014-07-19 13:30:08.000 200 33572.15 514.15 2265.84 31.50 2014-07-19 13:30:09.000 200 33572.13 514.13 2265.82 31.50 2014-07-19 13:30:10.000 200 33572.16 514.14 2265.78 31.50 2014-07-19 13:30:11.000 200 33572.18 514.15 2265.80 31.50 2014-07-19 13:30:12.000 200 33572.18 514.16 2265.85 31.50 2014-07-19 13:30:12.000 200 33572.14 514.14 2265.71 31.50 2014-07-19 13:30:14.000 200 33572.20 514.11 2265.77 31.50 2014-07-19 13:30:15.000 200 33572.27 514.07 2265.75 31.50 2014-07-19 13:30:16.000 200 33572.11 514.14 2265.85 31.50 2014-07-19 13:30:17.000 200 33572.18 514.13 2265.78 31.50 2014-07-19 13:30:18.000 200 33572.20 514.12 2265.74 31.50 2014-07-19 13:30:19.000 200 33572.17 514.13 2265.72 31.50 2014-07-19 13:30:20.000 200 33572.15 514.12 2265.70 31.50 2014-07-19 13:30:21.000 200 33572.15 514.11 2265.84 31.50 2014-07-19 13:30:22.000 200 33572.09 514.12 2265.68 31.50 2014-07-19 13:30:23.000 200 33572.11 514.11 2265.76 31.50 2014-07-19 13:30:24.000 200 33572.14 514.10 2265.78 31.50 2014-07-19 13:30:25.000 200 33572.21 514.10 2265.81 31.50 2014-07-19 13:30:25.000 200 33572.20 514.13 2265.69 31.50 2014-07-19 13:30:27.000 200 33572.24 514.15 2265.73 31.50 2014-07-19 13:30:28.000 200 33572.17 514.14 2265.75 31.50 2014-07-19 13:30:29.000 200 33572.20 514.16 2265.66 31.50 2014-07-19 13:30:30.000 200 33572.13 514.12 2265.66 31.50 2014-07-19 13:30:31.000 200 33572.20 514.14 2265.82 31.50 2014-07-19 13:30:32.000 200 33572.22 514.17 2265.75 31.50 2014-07-19 13:30:33.000 200 33572.23 514.15 2265.71 31.50 2014-07-19 13:30:34.000 200 33572.30 514.12 2265.78 31.50 2014-07-19 13:30:35.000 200 33572.09 514.16 2265.76 31.50 2014-07-19 13:30:36.000 200 33572.11 514.14 2265.75 31.50 2014-07-19 13:30:37.000 200 33572.17 514.16 2265.82 31.50 2014-07-19 13:30:38.000 200 33572.14 514.14 2265.71 31.50 2014-07-19 13:30:39.000 200 33572.08 514.22 2265.67 31.50 2014-07-19 13:30:40.000 200 33572.18 514.16 2265.77 31.50 2014-07-19 13:30:41.000 200 33572.17 514.17 2265.63 31.50 2014-07-19 13:30:42.000 200 33572.16 514.17 2265.65 31.50 2014-07-19 13:30:43.000 200 33572.18 514.15 2265.69 31.50 2014-07-19 13:30:44.000 200 33572.23 514.17 2265.66 31.50 2014-07-19 13:30:45.000 200 33572.14 514.12 2265.75 31.50 2014-07-19 13:30:46.000 200 33572.19 514.18 2265.75 31.50 2014-07-19 13:30:47.000 200 33572.14 514.19 2265.87 31.50 2014-07-19 13:30:48.000 200 33572.16 514.14 2265.77 31.50 2014-07-19 13:30:49.000 200 33572.25 514.18 2265.68 31.50 2014-07-19 13:30:50.000 200 33572.14 514.15 2265.74 31.50 2014-07-19 13:30:51.000 200 33572.15 514.17 2265.65 31.50 2014-07-19 13:30:52.000 200 33572.11 514.21 2265.70 31.50 2014-07-19 13:30:53.000 200 33572.15 514.17 2265.71 31.50 2014-07-19 13:30:54.000 200 33572.08 514.21 2265.73 31.50 2014-07-19 13:30:55.000 200 33572.06 514.18 2265.68 31.50 2014-07-19 13:30:56.000 200 33572.11 514.17 2265.59 31.50 2014-07-19 13:30:57.000 200 33572.12 514.20 2265.74 31.50 2014-07-19 13:30:58.000 200 33572.15 514.20 2265.69 31.50 2014-07-19 13:30:59.000 200 33572.10 514.19 2265.74 31.50 2014-07-19 13:31:00.000 200 33572.15 514.20 2265.71 31.50 2014-07-19 13:31:01.000 200 33572.15 514.17 2265.73 31.50 2014-07-19 13:31:02.000 200 33572.11 514.17 2265.71 31.50 2014-07-19 13:31:03.000 200 33572.14 514.20 2265.69 31.50 2014-07-19 13:31:04.000 200 33572.04 514.19 2265.70 31.50 2014-07-19 13:31:05.000 200 33572.16 514.21 2265.66 31.50 2014-07-19 13:31:06.000 200 33572.09 514.19 2265.63 31.50 2014-07-19 13:31:06.000 200 33572.16 514.23 2265.69 31.50 2014-07-19 13:31:08.000 200 33572.16 514.16 2265.72 31.50 2014-07-19 13:31:09.000 200 33572.08 514.19 2265.65 31.50 2014-07-19 13:31:10.000 200 33572.06 514.22 2265.63 31.50 2014-07-19 13:31:11.000 200 33572.13 514.25 2265.68 31.50 2014-07-19 13:31:12.000 200 33572.08 514.23 2265.69 31.50 2014-07-19 13:31:13.000 200 33572.05 514.26 2265.68 31.50 2014-07-19 13:31:14.000 200 33572.08 514.25 2265.65 31.50 2014-07-19 13:31:15.000 200 33572.09 514.20 2265.66 31.50 2014-07-19 13:31:16.000 200 33572.05 514.24 2265.70 31.50 2014-07-19 13:31:17.000 200 33572.07 514.26 2265.53 31.50 2014-07-19 13:31:18.000 200 33572.02 514.26 2265.65 31.50 2014-07-19 13:31:19.000 200 33572.11 514.21 2265.66 31.50 2014-07-19 13:31:19.000 200 33572.13 514.24 2265.67 31.50 2014-07-19 13:31:21.000 200 33572.13 514.24 2265.64 31.50 2014-07-19 13:31:22.000 200 33572.10 514.24 2265.56 31.50 2014-07-19 13:31:23.000 200 33572.11 514.26 2265.66 31.50 2014-07-19 13:31:24.000 200 33572.10 514.24 2265.66 31.50 2014-07-19 13:31:25.000 200 33572.08 514.28 2265.71 31.50 2014-07-19 13:31:26.000 200 33572.10 514.24 2265.66 31.50 2014-07-19 13:31:27.000 200 33572.16 514.24 2265.63 31.50 2014-07-19 13:31:28.000 200 33572.12 514.26 2265.68 31.50 2014-07-19 13:31:29.000 200 33572.02 514.27 2265.65 31.50 2014-07-19 13:31:30.000 200 33572.09 514.26 2265.63 31.50 2014-07-19 13:31:31.000 200 33572.10 514.31 2265.69 31.50 2014-07-19 13:31:32.000 200 33572.18 514.26 2265.68 31.50 2014-07-19 13:31:33.000 200 33572.14 514.30 2265.64 31.50 2014-07-19 13:31:34.000 200 33572.04 514.26 2265.73 31.50 2014-07-19 13:31:35.000 200 33572.08 514.25 2265.64 31.50 2014-07-19 13:31:36.000 200 33572.03 514.26 2265.72 31.50 2014-07-19 13:31:37.000 200 33572.10 514.27 2265.65 31.50 2014-07-19 13:31:38.000 200 33572.08 514.29 2265.67 31.50 2014-07-19 13:31:39.000 200 33571.98 514.27 2265.56 31.50 2014-07-19 13:31:40.000 200 33572.13 514.28 2265.59 31.50 2014-07-19 13:31:41.000 200 33572.09 514.24 2265.66 31.50 2014-07-19 13:31:42.000 200 33572.07 514.26 2265.61 31.50 2014-07-19 13:31:43.000 200 33572.10 514.29 2265.60 31.50 2014-07-19 13:31:44.000 200 33572.13 514.26 2265.72 31.50 2014-07-19 13:31:45.000 200 33572.05 514.27 2265.62 31.50 2014-07-19 13:31:46.000 200 33572.08 514.31 2265.63 31.50 2014-07-19 13:31:47.000 200 33572.20 514.29 2265.64 31.50 2014-07-19 13:31:48.000 200 33572.08 514.26 2265.66 31.50 2014-07-19 13:31:49.000 200 33572.13 514.32 2265.59 31.50 2014-07-19 13:31:50.000 200 33572.15 514.29 2265.60 31.50 2014-07-19 13:31:51.000 200 33572.15 514.28 2265.65 31.50 2014-07-19 13:31:52.000 200 33572.09 514.30 2265.67 31.50 2014-07-19 13:31:53.000 200 33572.12 514.28 2265.71 31.50 2014-07-19 13:31:54.000 200 33572.02 514.27 2265.67 31.50 2014-07-19 13:31:55.000 200 33572.10 514.30 2265.56 31.50 2014-07-19 13:31:56.000 200 33572.15 514.29 2265.62 31.50 2014-07-19 13:31:57.000 200 33572.08 514.32 2265.66 31.50 2014-07-19 13:31:58.000 200 33572.15 514.34 2265.64 31.50 2014-07-19 13:31:59.000 200 33572.09 514.30 2265.66 31.50 2014-07-19 13:32:00.000 200 33571.99 514.26 2265.68 31.50 2014-07-19 13:32:00.000 200 33572.08 514.30 2265.66 31.50 2014-07-19 13:32:02.000 200 33572.08 514.28 2265.59 31.50 2014-07-19 13:32:03.000 200 33572.01 514.31 2265.58 31.50 2014-07-19 13:32:04.000 200 33572.17 514.31 2265.66 31.50 2014-07-19 13:32:05.000 200 33572.12 514.31 2265.66 31.50 2014-07-19 13:32:06.000 200 33572.08 514.28 2265.69 31.50 2014-07-19 13:32:07.000 200 33572.13 514.33 2265.57 31.50 2014-07-19 13:32:08.000 200 33572.10 514.35 2265.62 31.50 2014-07-19 13:32:09.000 200 33572.06 514.31 2265.56 31.50 2014-07-19 13:32:10.000 200 33572.18 514.35 2265.57 31.50 2014-07-19 13:32:11.000 200 33572.10 514.37 2265.61 31.50 2014-07-19 13:32:12.000 200 33572.02 514.35 2265.64 31.50 2014-07-19 13:32:13.000 200 33572.13 514.29 2265.63 31.50 2014-07-19 13:32:13.000 200 33572.08 514.34 2265.59 31.50 2014-07-19 13:32:15.000 200 33571.96 514.33 2265.57 31.50 2014-07-19 13:32:16.000 200 33572.15 514.33 2265.63 31.50 2014-07-19 13:32:17.000 200 33572.10 514.35 2265.68 31.50 2014-07-19 13:32:18.000 200 33572.08 514.33 2265.75 31.50 2014-07-19 13:32:19.000 200 33572.07 514.35 2265.60 31.50 2014-07-19 13:32:20.000 200 33572.04 514.36 2265.57 31.50 2014-07-19 13:32:21.000 200 33572.06 514.35 2265.57 31.50 2014-07-19 13:32:22.000 200 33572.12 514.33 2265.62 31.50 2014-07-19 13:32:23.000 200 33572.11 514.35 2265.51 31.50 2014-07-19 13:32:24.000 200 33572.07 514.34 2265.58 31.50 2014-07-19 13:32:25.000 200 33572.11 514.37 2265.56 31.50 2014-07-19 13:32:26.000 200 33572.04 514.38 2265.55 31.50 2014-07-19 13:32:27.000 200 33571.94 514.35 2265.55 31.50 2014-07-19 13:32:28.000 200 33572.11 514.39 2265.61 31.50 2014-07-19 13:32:29.000 200 33572.02 514.38 2265.53 31.50 2014-07-19 13:32:30.000 200 33572.07 514.39 2265.55 31.50 2014-07-19 13:32:31.000 200 33572.09 514.38 2265.47 31.50 2014-07-19 13:32:32.000 200 33572.22 514.37 2265.52 31.50 2014-07-19 13:32:33.000 200 33572.11 514.44 2265.59 31.50 2014-07-19 13:32:34.000 200 33572.04 514.39 2265.53 31.50 2014-07-19 13:32:35.000 200 33572.11 514.42 2265.59 31.50 2014-07-19 13:32:36.000 200 33572.13 514.41 2265.52 31.50 2014-07-19 13:32:37.000 200 33572.05 514.42 2265.63 31.50 2014-07-19 13:32:38.000 200 33572.04 514.35 2265.56 31.50 2014-07-19 13:32:39.000 200 33572.11 514.39 2265.56 31.50 2014-07-19 13:32:40.000 200 33572.07 514.39 2265.55 31.50 2014-07-19 13:32:41.000 200 33572.07 514.43 2265.51 31.50 2014-07-19 13:32:42.000 200 33572.04 514.40 2265.47 31.50 2014-07-19 13:32:43.000 200 33572.02 514.41 2265.60 31.50 2014-07-19 13:32:44.000 200 33572.05 514.40 2265.56 31.50 2014-07-19 13:32:45.000 200 33571.94 514.42 2265.50 31.50 2014-07-19 13:32:46.000 200 33572.01 514.40 2265.54 31.50 2014-07-19 13:32:47.000 200 33572.05 514.41 2265.59 31.50 2014-07-19 13:32:48.000 200 33572.02 514.41 2265.50 31.50 2014-07-19 13:32:49.000 200 33572.01 514.41 2265.47 31.50 2014-07-19 13:32:50.000 200 33572.05 514.39 2265.43 31.50 2014-07-19 13:32:51.000 200 33572.00 514.46 2265.51 31.50 2014-07-19 13:32:52.000 200 33572.02 514.46 2265.59 31.50 2014-07-19 13:32:53.000 200 33572.14 514.46 2265.47 31.50 2014-07-19 13:32:54.000 200 33572.03 514.43 2265.43 31.50 2014-07-19 13:32:54.000 200 33571.99 514.42 2265.49 31.50 2014-07-19 13:32:56.000 200 33572.01 514.45 2265.53 31.50 2014-07-19 13:32:57.000 200 33572.01 514.47 2265.48 31.50 2014-07-19 13:32:58.000 200 33572.02 514.46 2265.57 31.50 2014-07-19 13:32:59.000 200 33571.93 514.46 2265.41 31.50 2014-07-19 13:33:00.000 200 33571.96 514.46 2265.46 31.50 2014-07-19 13:33:01.000 200 33572.02 514.44 2265.53 31.50 2014-07-19 13:33:02.000 200 33571.99 514.50 2265.57 31.50 2014-07-19 13:33:03.000 200 33572.00 514.43 2265.58 31.50 2014-07-19 13:33:04.000 200 33571.99 514.47 2265.51 31.50 2014-07-19 13:33:05.000 200 33572.05 514.51 2265.51 31.50 2014-07-19 13:33:06.000 200 33571.96 514.49 2265.55 31.50 2014-07-19 13:33:07.000 200 33571.90 514.49 2265.48 31.50 2014-07-19 13:33:07.000 200 33571.96 514.46 2265.50 31.50 2014-07-19 13:33:09.000 200 33571.87 514.46 2265.53 31.50 2014-07-19 13:33:10.000 200 33571.99 514.52 2265.45 31.50 2014-07-19 13:33:11.000 200 33571.89 514.52 2265.50 31.50 2014-07-19 13:33:12.000 200 33571.85 514.52 2265.49 31.50 2014-07-19 13:33:13.000 200 33572.00 514.44 2265.47 31.50 2014-07-19 13:33:14.000 200 33571.95 514.51 2265.46 31.50 2014-07-19 13:33:15.000 200 33571.91 514.48 2265.55 31.50 2014-07-19 13:33:16.000 200 33572.02 514.48 2265.57 31.50 2014-07-19 13:33:17.000 200 33571.90 514.46 2265.54 31.50 2014-07-19 13:33:18.000 200 33571.98 514.46 2265.56 31.50 2014-07-19 13:33:19.000 200 33571.96 514.47 2265.43 31.50 2014-07-19 13:33:20.000 200 33571.95 514.51 2265.52 31.50 2014-07-19 13:33:21.000 200 33571.95 514.52 2265.50 31.50 2014-07-19 13:33:22.000 200 33571.95 514.51 2265.53 31.50 2014-07-19 13:33:23.000 200 33571.95 514.54 2265.43 31.50 2014-07-19 13:33:24.000 200 33571.87 514.52 2265.51 31.50 2014-07-19 13:33:25.000 200 33571.93 514.53 2265.48 31.50 2014-07-19 13:33:26.000 200 33571.90 514.55 2265.57 31.50 2014-07-19 13:33:27.000 200 33571.97 514.52 2265.55 31.50 2014-07-19 13:33:28.000 200 33572.04 514.58 2265.53 31.50 2014-07-19 13:33:29.000 200 33571.97 514.53 2265.57 31.50 2014-07-19 13:33:30.000 200 33571.93 514.52 2265.54 31.50 2014-07-19 13:33:31.000 200 33571.92 514.57 2265.62 31.50 2014-07-19 13:33:32.000 200 33571.93 514.56 2265.53 31.50 2014-07-19 13:33:33.000 200 33571.87 514.54 2265.46 31.50 2014-07-19 13:33:34.000 200 33571.98 514.56 2265.49 31.50 2014-07-19 13:33:35.000 200 33571.92 514.53 2265.49 31.50 2014-07-19 13:33:36.000 200 33571.87 514.53 2265.51 31.50 2014-07-19 13:33:37.000 200 33571.90 514.57 2265.56 31.50 2014-07-19 13:33:38.000 200 33571.89 514.58 2265.54 31.50 2014-07-19 13:33:39.000 200 33571.73 514.56 2265.53 31.50 2014-07-19 13:33:40.000 200 33571.90 514.59 2265.50 31.50 2014-07-19 13:33:41.000 200 33571.92 514.61 2265.43 31.50 2014-07-19 13:33:42.000 200 33571.77 514.58 2265.43 31.50 2014-07-19 13:33:43.000 200 33571.96 514.60 2265.53 31.50 2014-07-19 13:33:44.000 200 33571.84 514.64 2265.53 31.50 2014-07-19 13:33:45.000 200 33571.86 514.59 2265.48 31.50 2014-07-19 13:33:46.000 200 33571.91 514.56 2265.46 31.50 2014-07-19 13:33:47.000 200 33571.89 514.64 2265.51 31.50 2014-07-19 13:33:48.000 200 33571.82 514.59 2265.50 31.50 2014-07-19 13:33:48.000 200 33571.89 514.62 2265.48 31.50 2014-07-19 13:33:50.000 200 33571.97 514.61 2265.59 31.50 2014-07-19 13:33:51.000 200 33571.86 514.62 2265.46 31.50 2014-07-19 13:33:52.000 200 33571.92 514.58 2265.41 31.50 2014-07-19 13:33:53.000 200 33571.91 514.66 2265.59 31.50 2014-07-19 13:33:54.000 200 33571.82 514.60 2265.53 31.50 2014-07-19 13:33:55.000 200 33571.85 514.62 2265.58 31.50 2014-07-19 13:33:56.000 200 33571.82 514.61 2265.53 31.50 2014-07-19 13:33:57.000 200 33571.79 514.63 2265.49 31.50 2014-07-19 13:33:58.000 200 33571.92 514.61 2265.57 31.50 2014-07-19 13:33:59.000 200 33571.78 514.65 2265.49 31.50 2014-07-19 13:34:00.000 200 33571.80 514.61 2265.47 31.50 2014-07-19 13:34:01.000 200 33571.83 514.62 2265.44 31.50 2014-07-19 13:34:01.000 200 33571.85 514.66 2265.38 31.50 2014-07-19 13:34:03.000 200 33571.74 514.64 2265.51 31.50 2014-07-19 13:34:04.000 200 33571.85 514.63 2265.55 31.50 2014-07-19 13:34:05.000 200 33571.87 514.66 2265.46 31.50 2014-07-19 13:34:06.000 200 33571.80 514.65 2265.43 31.50 2014-07-19 13:34:07.000 200 33571.83 514.65 2265.45 31.50 2014-07-19 13:34:08.000 200 33571.85 514.67 2265.54 31.50 2014-07-19 13:34:09.000 200 33571.80 514.64 2265.46 31.50 2014-07-19 13:34:10.000 200 33571.84 514.68 2265.50 31.50 2014-07-19 13:34:11.000 200 33571.87 514.65 2265.59 31.50 2014-07-19 13:34:12.000 200 33571.85 514.62 2265.50 31.50 2014-07-19 13:34:13.000 200 33571.85 514.68 2265.43 31.50 2014-07-19 13:34:14.000 200 33571.83 514.68 2265.47 31.50 2014-07-19 13:34:15.000 200 33571.82 514.63 2265.47 31.50 2014-07-19 13:34:16.000 200 33571.90 514.64 2265.38 31.50 2014-07-19 13:34:17.000 200 33571.81 514.70 2265.47 31.50 2014-07-19 13:34:18.000 200 33571.80 514.69 2265.44 31.50 2014-07-19 13:34:19.000 200 33571.83 514.65 2265.40 31.50 2014-07-19 13:34:20.000 200 33571.87 514.66 2265.41 31.50 2014-07-19 13:34:21.000 200 33571.81 514.68 2265.43 31.50 2014-07-19 13:34:22.000 200 33571.90 514.65 2265.30 31.50 2014-07-19 13:34:23.000 200 33571.79 514.71 2265.44 31.50 2014-07-19 13:34:24.000 200 33571.79 514.69 2265.40 31.50 2014-07-19 13:34:25.000 200 33571.78 514.72 2265.48 31.50 2014-07-19 13:34:26.000 200 33571.80 514.67 2265.51 31.50 2014-07-19 13:34:27.000 200 33571.89 514.68 2265.41 31.50 2014-07-19 13:34:28.000 200 33571.84 514.66 2265.50 31.50 2014-07-19 13:34:29.000 200 33571.76 514.69 2265.34 31.50 2014-07-19 13:34:30.000 200 33571.77 514.66 2265.36 31.50 2014-07-19 13:34:31.000 200 33571.86 514.67 2265.42 31.50 2014-07-19 13:34:32.000 200 33571.80 514.71 2265.37 31.50 2014-07-19 13:34:33.000 200 33571.84 514.65 2265.38 31.50 2014-07-19 13:34:34.000 200 33571.79 514.68 2265.49 31.50 2014-07-19 13:34:35.000 200 33571.81 514.70 2265.42 31.50 2014-07-19 13:34:36.000 200 33571.79 514.67 2265.42 31.50 2014-07-19 13:34:37.000 200 33571.82 514.68 2265.47 31.50 2014-07-19 13:34:38.000 200 33571.82 514.71 2265.41 31.50 2014-07-19 13:34:39.000 200 33571.86 514.71 2265.41 31.50 2014-07-19 13:34:40.000 200 33571.85 514.76 2265.46 31.50 2014-07-19 13:34:41.000 200 33571.83 514.72 2265.36 31.50 2014-07-19 13:34:42.000 200 33571.78 514.69 2265.34 31.50 2014-07-19 13:34:42.000 200 33571.92 514.71 2265.46 31.50 2014-07-19 13:34:44.000 200 33571.80 514.72 2265.47 31.50 2014-07-19 13:34:45.000 200 33571.80 514.76 2265.33 31.50 2014-07-19 13:34:46.000 200 33571.77 514.71 2265.44 31.50 2014-07-19 13:34:47.000 200 33571.80 514.74 2265.38 31.50 2014-07-19 13:34:48.000 200 33571.76 514.73 2265.46 31.50 2014-07-19 13:34:49.000 200 33571.74 514.68 2265.37 31.50 2014-07-19 13:34:50.000 200 33571.84 514.75 2265.35 31.50 2014-07-19 13:34:51.000 200 33571.74 514.74 2265.36 31.50 2014-07-19 13:34:52.000 200 33571.83 514.72 2265.40 31.50 2014-07-19 13:34:53.000 200 33571.71 514.79 2265.40 31.50 2014-07-19 13:34:54.000 200 33571.71 514.75 2265.38 31.50 2014-07-19 13:34:55.000 200 33571.85 514.73 2265.41 31.50 2014-07-19 13:34:55.000 200 33571.74 514.75 2265.37 31.50 2014-07-19 13:34:57.000 200 33571.76 514.74 2265.42 31.50 2014-07-19 13:34:58.000 200 33571.80 514.75 2265.38 31.50 2014-07-19 13:34:59.000 200 33571.83 514.73 2265.41 31.50 2014-07-19 13:35:00.000 200 33571.75 514.73 2265.33 31.50 2014-07-19 13:35:01.000 200 33571.76 514.73 2265.38 31.50 2014-07-19 13:35:02.000 200 33571.79 514.73 2265.41 31.50 2014-07-19 13:35:03.000 200 33571.76 514.77 2265.32 31.50 2014-07-19 13:35:04.000 200 33571.77 514.70 2265.47 31.50 2014-07-19 13:35:05.000 200 33571.80 514.76 2265.38 31.50 2014-07-19 13:35:06.000 200 33571.71 514.75 2265.38 31.50 2014-07-19 13:35:07.000 200 33571.77 514.79 2265.40 31.50 2014-07-19 13:35:08.000 200 33571.81 514.81 2265.32 31.50 2014-07-19 13:35:09.000 200 33571.82 514.79 2265.43 31.50 2014-07-19 13:35:10.000 200 33571.74 514.76 2265.40 31.50 2014-07-19 13:35:11.000 200 33571.78 514.80 2265.37 31.50 2014-07-19 13:35:12.000 200 33571.77 514.78 2265.36 31.50 2014-07-19 13:35:13.000 200 33571.80 514.79 2265.34 31.50 2014-07-19 13:35:14.000 200 33571.76 514.78 2265.35 31.50 2014-07-19 13:35:15.000 200 33571.62 514.79 2265.35 31.50 2014-07-19 13:35:16.000 200 33571.77 514.75 2265.44 31.50 2014-07-19 13:35:17.000 200 33571.78 514.81 2265.35 31.50 2014-07-19 13:35:18.000 200 33571.74 514.80 2265.36 31.50 2014-07-19 13:35:19.000 200 33571.75 514.80 2265.33 31.50 2014-07-19 13:35:20.000 200 33571.73 514.79 2265.29 31.50 2014-07-19 13:35:21.000 200 33571.74 514.77 2265.30 31.50 2014-07-19 13:35:22.000 200 33571.78 514.80 2265.37 31.50 2014-07-19 13:35:23.000 200 33571.74 514.75 2265.33 31.50 2014-07-19 13:35:24.000 200 33571.75 514.79 2265.48 31.50 2014-07-19 13:35:25.000 200 33571.79 514.75 2265.40 31.50 2014-07-19 13:35:26.000 200 33571.86 514.80 2265.40 31.50 2014-07-19 13:35:27.000 200 33571.79 514.82 2265.37 31.50 2014-07-19 13:35:28.000 200 33571.75 514.84 2265.35 31.50 2014-07-19 13:35:29.000 200 33571.72 514.80 2265.38 31.50 2014-07-19 13:35:30.000 200 33571.78 514.77 2265.35 31.50 2014-07-19 13:35:31.000 200 33571.80 514.74 2265.37 31.50 2014-07-19 13:35:32.000 200 33571.69 514.78 2265.30 31.50 2014-07-19 13:35:33.000 200 33571.76 514.81 2265.24 31.50 2014-07-19 13:35:34.000 200 33571.81 514.80 2265.29 31.50 2014-07-19 13:35:35.000 200 33571.79 514.79 2265.34 31.50 2014-07-19 13:35:36.000 200 33571.76 514.79 2265.26 31.50 2014-07-19 13:35:36.000 200 33571.74 514.77 2265.28 31.50 2014-07-19 13:35:38.000 200 33571.73 514.81 2265.24 31.50 2014-07-19 13:35:39.000 200 33571.81 514.82 2265.15 31.50 2014-07-19 13:35:40.000 200 33571.83 514.82 2265.25 31.50 2014-07-19 13:35:41.000 200 33571.85 514.84 2265.28 31.50 2014-07-19 13:35:42.000 200 33571.89 514.81 2265.28 31.50 2014-07-19 13:35:43.000 200 33571.81 514.81 2265.24 31.50 2014-07-19 13:35:44.000 200 33571.73 514.85 2265.24 31.50 2014-07-19 13:35:45.000 200 33571.81 514.80 2265.22 31.50 2014-07-19 13:35:46.000 200 33571.75 514.84 2265.31 31.50 2014-07-19 13:35:47.000 200 33571.85 514.82 2265.27 31.50 2014-07-19 13:35:48.000 200 33571.89 514.85 2265.28 31.50 2014-07-19 13:35:49.000 200 33571.83 514.85 2265.31 31.50 2014-07-19 13:35:49.000 200 33571.83 514.83 2265.27 31.50 2014-07-19 13:35:51.000 200 33571.83 514.83 2265.24 31.50 2014-07-19 13:35:52.000 200 33571.76 514.82 2265.31 31.50 2014-07-19 13:35:53.000 200 33571.84 514.84 2265.10 31.50 2014-07-19 13:35:54.000 200 33571.83 514.84 2265.20 31.50 2014-07-19 13:35:55.000 200 33571.78 514.85 2265.24 31.50 2014-07-19 13:35:56.000 200 33571.80 514.87 2265.25 31.50 2014-07-19 13:35:57.000 200 33571.83 514.80 2265.26 31.50 2014-07-19 13:35:58.000 200 33571.89 514.82 2265.24 31.50 2014-07-19 13:35:59.000 200 33571.79 514.86 2265.25 31.50 2014-07-19 13:36:00.000 200 33571.90 514.82 2265.20 31.50 2014-07-19 13:36:01.000 200 33571.81 514.80 2265.28 31.50 2014-07-19 13:36:02.000 200 33571.80 514.85 2265.25 31.50 2014-07-19 13:36:03.000 200 33571.82 514.83 2265.32 31.50 2014-07-19 13:36:04.000 200 33571.80 514.85 2265.19 31.50 2014-07-19 13:36:05.000 200 33571.76 514.86 2265.20 31.50 2014-07-19 13:36:06.000 200 33571.76 514.86 2265.29 31.50 2014-07-19 13:36:07.000 200 33571.77 514.80 2265.22 31.50 2014-07-19 13:36:08.000 200 33571.78 514.88 2265.21 31.50 2014-07-19 13:36:09.000 200 33571.72 514.87 2265.20 31.50 2014-07-19 13:36:10.000 200 33571.78 514.85 2265.15 31.50 2014-07-19 13:36:11.000 200 33571.83 514.85 2265.24 31.50 2014-07-19 13:36:12.000 200 33571.76 514.86 2265.15 31.50 2014-07-19 13:36:13.000 200 33571.74 514.88 2265.15 31.50 2014-07-19 13:36:14.000 200 33571.76 514.87 2265.25 31.50 2014-07-19 13:36:15.000 200 33571.82 514.91 2265.22 31.50 2014-07-19 13:36:16.000 200 33571.85 514.84 2265.20 31.50 2014-07-19 13:36:17.000 200 33571.82 514.87 2265.18 31.50 2014-07-19 13:36:18.000 200 33571.71 514.85 2265.20 31.50 2014-07-19 13:36:19.000 200 33571.70 514.84 2265.22 31.50 2014-07-19 13:36:20.000 200 33571.80 514.87 2265.24 31.50 2014-07-19 13:36:21.000 200 33571.82 514.90 2265.20 31.50 2014-07-19 13:36:22.000 200 33571.79 514.86 2265.18 31.50 2014-07-19 13:36:23.000 200 33571.74 514.86 2265.15 31.50 2014-07-19 13:36:24.000 200 33571.77 514.85 2265.18 31.50 2014-07-19 13:36:25.000 200 33571.74 514.88 2265.18 31.50 2014-07-19 13:36:26.000 200 33571.75 514.86 2265.07 31.50 2014-07-19 13:36:27.000 200 33571.81 514.88 2265.13 31.50 2014-07-19 13:36:28.000 200 33571.86 514.88 2265.12 31.50 2014-07-19 13:36:29.000 200 33571.75 514.84 2265.18 31.50 2014-07-19 13:36:30.000 200 33571.67 514.88 2265.16 31.50 2014-07-19 13:36:30.000 200 33571.70 514.90 2265.15 31.50 2014-07-19 13:36:32.000 200 33571.73 514.85 2265.15 31.50 2014-07-19 13:36:33.000 200 33571.75 514.88 2265.20 31.50 2014-07-19 13:36:34.000 200 33571.68 514.92 2265.11 31.50 2014-07-19 13:36:35.000 200 33571.76 514.88 2265.18 31.50 2014-07-19 13:36:36.000 200 33571.67 514.89 2265.11 31.50 2014-07-19 13:36:37.000 200 33571.76 514.86 2265.06 31.50 2014-07-19 13:36:38.000 200 33571.74 514.88 2265.09 31.50 2014-07-19 13:36:39.000 200 33571.72 514.86 2265.04 31.50 2014-07-19 13:36:40.000 200 33571.71 514.93 2265.12 31.50 2014-07-19 13:36:41.000 200 33571.81 514.90 2265.06 31.50 2014-07-19 13:36:42.000 200 33571.64 514.89 2265.20 31.50 2014-07-19 13:36:43.000 200 33571.65 514.91 2265.21 31.50 2014-07-19 13:36:43.000 200 33571.70 514.95 2265.07 31.50 2014-07-19 13:36:45.000 200 33571.76 514.91 2265.17 31.50 2014-07-19 13:36:46.000 200 33571.71 514.91 2265.13 31.50 2014-07-19 13:36:47.000 200 33571.67 514.91 2265.12 31.50 2014-07-19 13:36:48.000 200 33571.68 514.89 2265.15 31.50 2014-07-19 13:36:49.000 200 33571.74 514.87 2265.13 31.50 2014-07-19 13:36:50.000 200 33571.68 514.93 2265.12 31.50 2014-07-19 13:36:51.000 200 33571.71 514.93 2265.09 31.50 2014-07-19 13:36:52.000 200 33571.66 514.92 2265.13 31.50 2014-07-19 13:36:53.000 200 33571.67 514.96 2265.12 31.50 2014-07-19 13:36:54.000 200 33571.70 514.98 2265.16 31.50 2014-07-19 13:36:55.000 200 33571.62 515.00 2265.06 31.50 2014-07-19 13:36:56.000 200 33571.72 514.96 2265.16 31.50 2014-07-19 13:36:57.000 200 33571.68 514.97 2265.06 31.50 2014-07-19 13:36:58.000 200 33571.70 514.92 2265.15 31.50 2014-07-19 13:36:59.000 200 33571.65 514.95 2265.13 31.50 2014-07-19 13:37:00.000 200 33571.65 514.97 2265.06 31.50 2014-07-19 13:37:01.000 200 33571.62 514.95 2265.13 31.50 2014-07-19 13:37:02.000 200 33571.67 514.94 2265.12 31.50 2014-07-19 13:37:03.000 200 33571.63 514.96 2265.04 31.50 2014-07-19 13:37:04.000 200 33571.67 514.93 2265.13 31.50 2014-07-19 13:37:05.000 200 33571.65 514.98 2265.11 31.50 2014-07-19 13:37:06.000 200 33571.71 514.95 2265.09 31.50 2014-07-19 13:37:07.000 200 33571.68 514.96 2265.06 31.50 2014-07-19 13:37:08.000 200 33571.58 514.99 2265.09 31.50 2014-07-19 13:37:09.000 200 33571.60 514.93 2265.13 31.50 2014-07-19 13:37:10.000 200 33571.65 514.98 2265.02 31.50 2014-07-19 13:37:11.000 200 33571.70 514.93 2265.02 31.50 2014-07-19 13:37:12.000 200 33571.65 514.98 2265.05 31.50 2014-07-19 13:37:13.000 200 33571.64 514.97 2265.10 31.50 2014-07-19 13:37:14.000 200 33571.62 514.99 2265.09 31.50 2014-07-19 13:37:15.000 200 33571.62 514.96 2265.09 31.50 2014-07-19 13:37:16.000 200 33571.64 514.97 2264.95 31.50 2014-07-19 13:37:17.000 200 33571.66 514.94 2265.13 31.50 2014-07-19 13:37:18.000 200 33571.68 514.97 2265.08 31.50 2014-07-19 13:37:19.000 200 33571.65 514.94 2265.06 31.50 2014-07-19 13:37:20.000 200 33571.61 514.97 2265.06 31.50 2014-07-19 13:37:21.000 200 33571.67 514.94 2265.04 31.50 2014-07-19 13:37:22.000 200 33571.60 514.97 2265.04 31.50 2014-07-19 13:37:23.000 200 33571.72 514.99 2265.06 31.50 2014-07-19 13:37:24.000 200 33571.61 514.94 2265.00 31.50 2014-07-19 13:37:24.000 200 33571.62 514.93 2265.05 31.50 2014-07-19 13:37:26.000 200 33571.62 514.98 2265.05 31.50 2014-07-19 13:37:27.000 200 33571.68 514.95 2265.03 31.50 2014-07-19 13:37:28.000 200 33571.62 514.98 2265.07 31.50 2014-07-19 13:37:29.000 200 33571.65 514.99 2265.06 31.50 2014-07-19 13:37:30.000 200 33571.61 514.94 2265.03 31.50 2014-07-19 13:37:31.000 200 33571.57 514.94 2265.01 31.50 2014-07-19 13:37:32.000 200 33571.67 514.94 2265.04 31.50 2014-07-19 13:37:33.000 200 33571.67 514.97 2264.99 31.50 2014-07-19 13:37:34.000 200 33571.55 514.97 2265.00 31.50 2014-07-19 13:37:35.000 200 33571.66 514.98 2264.94 31.50 2014-07-19 13:37:36.000 200 33571.71 514.98 2264.93 31.50 2014-07-19 13:37:37.000 200 33571.72 515.00 2264.96 31.50 2014-07-19 13:37:37.000 200 33571.68 514.99 2265.01 31.50 2014-07-19 13:37:39.000 200 33571.64 514.97 2264.93 31.50 2014-07-19 13:37:40.000 200 33571.56 515.00 2265.05 31.50 2014-07-19 13:37:41.000 200 33571.75 515.00 2264.99 31.50 2014-07-19 13:37:42.000 200 33571.72 514.97 2264.97 31.50 2014-07-19 13:37:43.000 200 33571.70 515.01 2264.90 31.50 2014-07-19 13:37:44.000 200 33571.73 514.99 2264.99 31.50 2014-07-19 13:37:45.000 200 33571.67 514.97 2264.97 31.50 2014-07-19 13:37:46.000 200 33571.67 514.99 2264.92 31.50 2014-07-19 13:37:47.000 200 33571.65 514.93 2265.04 31.50 2014-07-19 13:37:48.000 200 33571.59 514.97 2264.93 31.50 2014-07-19 13:37:49.000 200 33571.68 514.93 2264.95 31.50 2014-07-19 13:37:50.000 200 33571.66 514.96 2264.97 31.50 2014-07-19 13:37:51.000 200 33571.67 514.97 2264.98 31.50 2014-07-19 13:37:52.000 200 33571.74 514.96 2264.87 31.50 2014-07-19 13:37:53.000 200 33571.61 514.99 2265.01 31.50 2014-07-19 13:37:54.000 200 33571.68 514.93 2265.03 31.50 2014-07-19 13:37:55.000 200 33571.62 514.94 2264.92 31.50 2014-07-19 13:37:56.000 200 33571.65 515.02 2264.91 31.50 2014-07-19 13:37:57.000 200 33571.67 514.94 2264.87 31.50 2014-07-19 13:37:58.000 200 33571.72 514.99 2264.97 31.50 2014-07-19 13:37:59.000 200 33571.67 515.00 2264.93 31.50 2014-07-19 13:38:00.000 200 33571.69 514.97 2264.88 31.50 2014-07-19 13:38:01.000 200 33571.67 514.94 2264.94 31.50 2014-07-19 13:38:02.000 200 33571.73 515.02 2264.92 31.50 2014-07-19 13:38:03.000 200 33571.59 515.04 2264.91 31.50 2014-07-19 13:38:04.000 200 33571.63 514.95 2264.97 31.50 2014-07-19 13:38:05.000 200 33571.58 515.00 2264.84 31.50 2014-07-19 13:38:06.000 200 33571.72 514.99 2264.86 31.50 2014-07-19 13:38:07.000 200 33571.70 514.97 2264.80 31.50 2014-07-19 13:38:08.000 200 33571.74 514.97 2264.95 31.50 2014-07-19 13:38:09.000 200 33571.68 514.98 2264.89 31.50 2014-07-19 13:38:10.000 200 33571.67 515.00 2264.88 31.50 2014-07-19 13:38:11.000 200 33571.68 514.98 2264.82 31.50 2014-07-19 13:38:12.000 200 33571.71 515.00 2264.88 31.50 2014-07-19 13:38:13.000 200 33571.69 515.00 2264.83 31.50 2014-07-19 13:38:14.000 200 33571.76 514.98 2264.81 31.50 2014-07-19 13:38:15.000 200 33571.69 514.93 2264.85 31.50 2014-07-19 13:38:16.000 200 33571.67 514.99 2264.91 31.50 2014-07-19 13:38:17.000 200 33571.72 514.97 2264.87 31.50 2014-07-19 13:38:18.000 200 33571.70 515.01 2264.78 31.50 2014-07-19 13:38:18.000 200 33571.71 514.97 2264.82 31.50 2014-07-19 13:38:20.000 200 33571.61 514.99 2264.74 31.50 2014-07-19 13:38:21.000 200 33571.60 514.99 2264.81 31.50 2014-07-19 13:38:22.000 200 33571.60 514.99 2264.83 31.50 2014-07-19 13:38:23.000 200 33571.61 515.02 2264.76 31.50 2014-07-19 13:38:24.000 200 33571.74 514.99 2264.76 31.50 2014-07-19 13:38:25.000 200 33571.67 515.00 2264.76 31.50 2014-07-19 13:38:26.000 200 33571.65 514.98 2264.78 31.50 2014-07-19 13:38:27.000 200 33571.64 515.04 2264.74 31.50 2014-07-19 13:38:28.000 200 33571.60 515.05 2264.85 31.50 2014-07-19 13:38:29.000 200 33571.66 515.00 2264.79 31.50 2014-07-19 13:38:30.000 200 33571.64 515.05 2264.75 31.50 2014-07-19 13:38:31.000 200 33571.60 515.04 2264.82 31.50 2014-07-19 13:38:31.000 200 33571.61 515.01 2264.66 31.50 2014-07-19 13:38:33.000 200 33571.67 515.05 2264.79 31.50 2014-07-19 13:38:34.000 200 33571.69 515.03 2264.75 31.50 2014-07-19 13:38:35.000 200 33571.60 515.03 2264.78 31.50 2014-07-19 13:38:36.000 200 33571.71 515.07 2264.73 31.50 2014-07-19 13:38:37.000 200 33571.70 515.06 2264.78 31.50 2014-07-19 13:38:38.000 200 33571.60 515.03 2264.77 31.50 2014-07-19 13:38:39.000 200 33571.61 515.07 2264.68 31.50 2014-07-19 13:38:40.000 200 33571.66 515.05 2264.72 31.50 2014-07-19 13:38:41.000 200 33571.59 515.05 2264.73 31.50 2014-07-19 13:38:42.000 200 33571.55 515.05 2264.75 31.50 2014-07-19 13:38:43.000 200 33571.52 515.06 2264.70 31.50 2014-07-19 13:38:44.000 200 33571.60 515.03 2264.67 31.50 2014-07-19 13:38:45.000 200 33571.62 515.08 2264.72 31.50 2014-07-19 13:38:46.000 200 33571.61 515.06 2264.69 31.50 2014-07-19 13:38:47.000 200 33571.56 515.07 2264.70 31.50 2014-07-19 13:38:48.000 200 33571.61 515.08 2264.75 31.50 2014-07-19 13:38:49.000 200 33571.60 515.05 2264.74 31.50 2014-07-19 13:38:50.000 200 33571.62 515.03 2264.72 31.50 2014-07-19 13:38:51.000 200 33571.59 515.09 2264.70 31.50 2014-07-19 13:38:52.000 200 33571.54 515.08 2264.72 31.50 2014-07-19 13:38:53.000 200 33571.76 515.12 2264.78 31.50 2014-07-19 13:38:54.000 200 33571.55 515.08 2264.65 31.50 2014-07-19 13:38:55.000 200 33571.57 515.08 2264.72 31.50 2014-07-19 13:38:56.000 200 33571.58 515.07 2264.67 31.50 2014-07-19 13:38:57.000 200 33571.62 515.10 2264.72 31.50 2014-07-19 13:38:58.000 200 33571.64 515.08 2264.72 31.50 2014-07-19 13:38:59.000 200 33571.52 515.09 2264.76 31.50 2014-07-19 13:39:00.000 200 33571.53 515.10 2264.69 31.50 2014-07-19 13:39:01.000 200 33571.55 515.09 2264.70 31.50 2014-07-19 13:39:02.000 200 33571.59 515.13 2264.65 31.50 2014-07-19 13:39:03.000 200 33571.60 515.11 2264.66 31.50 2014-07-19 13:39:04.000 200 33571.46 515.16 2264.64 31.50 2014-07-19 13:39:05.000 200 33571.57 515.11 2264.61 31.50 2014-07-19 13:39:06.000 200 33571.54 515.09 2264.70 31.50 2014-07-19 13:39:07.000 200 33571.60 515.10 2264.67 31.50 2014-07-19 13:39:08.000 200 33571.62 515.11 2264.65 31.50 2014-07-19 13:39:09.000 200 33571.67 515.06 2264.68 31.50 2014-07-19 13:39:10.000 200 33571.62 515.08 2264.60 31.50 2014-07-19 13:39:11.000 200 33571.52 515.13 2264.70 31.50 2014-07-19 13:39:12.000 200 33571.64 515.12 2264.59 31.50 2014-07-19 13:39:12.000 200 33571.64 515.09 2264.62 31.50 2014-07-19 13:39:14.000 200 33571.51 515.11 2264.67 31.50 2014-07-19 13:39:15.000 200 33571.58 515.12 2264.68 31.50 2014-07-19 13:39:16.000 200 33571.56 515.12 2264.62 31.50 2014-07-19 13:39:17.000 200 33571.54 515.07 2264.73 31.50 2014-07-19 13:39:18.000 200 33571.62 515.12 2264.69 31.50 2014-07-19 13:39:19.000 200 33571.58 515.08 2264.66 31.50 2014-07-19 13:39:20.000 200 33571.55 515.09 2264.69 31.50 2014-07-19 13:39:21.000 200 33571.46 515.08 2264.55 31.50 2014-07-19 13:39:22.000 200 33571.57 515.09 2264.66 31.50 2014-07-19 13:39:23.000 200 33571.56 515.10 2264.66 31.50 2014-07-19 13:39:24.000 200 33571.57 515.10 2264.63 31.50 2014-07-19 13:39:25.000 200 33571.58 515.09 2264.51 31.50 2014-07-19 13:39:25.000 200 33571.54 515.11 2264.63 31.50 2014-07-19 13:39:27.000 200 33571.60 515.08 2264.57 31.50 2014-07-19 13:39:28.000 200 33571.38 515.12 2264.66 31.50 2014-07-19 13:39:29.000 200 33571.58 515.08 2264.60 31.50 2014-07-19 13:39:30.000 200 33571.57 515.10 2264.54 31.50 2014-07-19 13:39:31.000 200 33571.57 515.08 2264.57 31.50 2014-07-19 13:39:32.000 200 33571.55 515.13 2264.69 31.50 2014-07-19 13:39:33.000 200 33571.63 515.12 2264.60 31.50 2014-07-19 13:39:34.000 200 33571.51 515.11 2264.61 31.50 2014-07-19 13:39:35.000 200 33571.64 515.18 2264.63 31.50 2014-07-19 13:39:36.000 200 33571.59 515.09 2264.66 31.50 2014-07-19 13:39:37.000 200 33571.56 515.09 2264.64 31.50 2014-07-19 13:39:38.000 200 33571.62 515.11 2264.57 31.50 2014-07-19 13:39:39.000 200 33571.63 515.11 2264.58 31.50 2014-07-19 13:39:40.000 200 33571.60 515.11 2264.53 31.50 2014-07-19 13:39:41.000 200 33571.68 515.16 2264.52 31.50 2014-07-19 13:39:42.000 200 33571.61 515.12 2264.51 31.50 2014-07-19 13:39:43.000 200 33571.58 515.10 2264.54 31.50 2014-07-19 13:39:44.000 200 33571.65 515.12 2264.55 31.50 2014-07-19 13:39:45.000 200 33571.69 515.10 2264.49 31.50 2014-07-19 13:39:46.000 200 33571.65 515.12 2264.45 31.50 2014-07-19 13:39:47.000 200 33571.52 515.09 2264.56 31.50 2014-07-19 13:39:48.000 200 33571.68 515.13 2264.48 31.50 2014-07-19 13:39:49.000 200 33571.64 515.14 2264.47 31.50 2014-07-19 13:39:50.000 200 33571.52 515.11 2264.48 31.50 2014-07-19 13:39:51.000 200 33571.62 515.13 2264.47 31.50 2014-07-19 13:39:52.000 200 33571.54 515.06 2264.46 31.50 2014-07-19 13:39:53.000 200 33571.70 515.13 2264.48 31.50 2014-07-19 13:39:54.000 200 33571.55 515.13 2264.54 31.50 2014-07-19 13:39:55.000 200 33571.66 515.12 2264.54 31.50 2014-07-19 13:39:56.000 200 33571.65 515.11 2264.46 31.50 2014-07-19 13:39:57.000 200 33571.64 515.13 2264.42 31.50 2014-07-19 13:39:58.000 200 33571.65 515.11 2264.49 31.50 2014-07-19 13:39:59.000 200 33571.64 515.12 2264.47 31.50 2014-07-19 13:40:00.000 200 33571.66 515.15 2264.44 31.50 2014-07-19 13:40:01.000 200 33571.62 515.12 2264.41 31.50 2014-07-19 13:40:02.000 200 33571.59 515.11 2264.55 31.50 2014-07-19 13:40:03.000 200 33571.58 515.15 2264.51 31.50 2014-07-19 13:40:04.000 200 33571.59 515.15 2264.43 31.50 2014-07-19 13:40:05.000 200 33571.51 515.09 2264.48 31.50 2014-07-19 13:40:06.000 200 33571.63 515.11 2264.53 31.50 2014-07-19 13:40:06.000 200 33571.60 515.11 2264.43 31.50 2014-07-19 13:40:08.000 200 33571.62 515.15 2264.48 31.50 2014-07-19 13:40:09.000 200 33571.60 515.12 2264.47 31.50 2014-07-19 13:40:10.000 200 33571.61 515.13 2264.43 31.50 2014-07-19 13:40:11.000 200 33571.60 515.12 2264.50 31.50 2014-07-19 13:40:12.000 200 33571.59 515.13 2264.43 31.50 2014-07-19 13:40:13.000 200 33571.59 515.10 2264.36 31.50 2014-07-19 13:40:14.000 200 33571.49 515.10 2264.44 31.50 2014-07-19 13:40:15.000 200 33571.61 515.13 2264.55 31.50 2014-07-19 13:40:16.000 200 33571.61 515.15 2264.46 31.50 2014-07-19 13:40:17.000 200 33571.62 515.11 2264.52 31.50 2014-07-19 13:40:18.000 200 33571.54 515.09 2264.52 31.50 2014-07-19 13:40:19.000 200 33571.60 515.11 2264.40 31.50 2014-07-19 13:40:19.000 200 33571.62 515.12 2264.44 31.50 2014-07-19 13:40:21.000 200 33571.58 515.08 2264.41 31.50 2014-07-19 13:40:22.000 200 33571.65 515.15 2264.38 31.50 2014-07-19 13:40:23.000 200 33571.62 515.12 2264.40 31.50 2014-07-19 13:40:24.000 200 33571.53 515.13 2264.46 31.50 2014-07-19 13:40:25.000 200 33571.60 515.11 2264.43 31.50 2014-07-19 13:40:26.000 200 33571.64 515.16 2264.38 31.50 2014-07-19 13:40:27.000 200 33571.56 515.11 2264.45 31.50 2014-07-19 13:40:28.000 200 33571.68 515.10 2264.38 31.50 2014-07-19 13:40:29.000 200 33571.65 515.15 2264.32 31.50 2014-07-19 13:40:30.000 200 33571.58 515.11 2264.46 31.50 2014-07-19 13:40:31.000 200 33571.65 515.09 2264.43 31.50 2014-07-19 13:40:32.000 200 33571.60 515.15 2264.41 31.50 2014-07-19 13:40:33.000 200 33571.60 515.15 2264.46 31.50 2014-07-19 13:40:34.000 200 33571.61 515.12 2264.34 31.50 2014-07-19 13:40:35.000 200 33571.67 515.09 2264.36 31.50 2014-07-19 13:40:36.000 200 33571.57 515.10 2264.35 31.50 2014-07-19 13:40:37.000 200 33571.61 515.10 2264.34 31.50 2014-07-19 13:40:38.000 200 33571.60 515.15 2264.45 31.50 2014-07-19 13:40:39.000 200 33571.58 515.10 2264.44 31.50 2014-07-19 13:40:40.000 200 33571.60 515.09 2264.43 31.50 2014-07-19 13:40:41.000 200 33571.61 515.16 2264.41 31.50 2014-07-19 13:40:42.000 200 33571.51 515.15 2264.39 31.50 2014-07-19 13:40:43.000 200 33571.54 515.15 2264.36 31.50 2014-07-19 13:40:44.000 200 33571.57 515.14 2264.34 31.50 2014-07-19 13:40:45.000 200 33571.58 515.16 2264.36 31.50 2014-07-19 13:40:46.000 200 33571.62 515.13 2264.36 31.50 2014-07-19 13:40:47.000 200 33571.62 515.14 2264.29 31.50 2014-07-19 13:40:48.000 200 33571.65 515.14 2264.30 31.50 2014-07-19 13:40:49.000 200 33571.58 515.14 2264.32 31.50 2014-07-19 13:40:50.000 200 33571.64 515.11 2264.36 31.50 2014-07-19 13:40:51.000 200 33571.68 515.16 2264.36 31.50 2014-07-19 13:40:52.000 200 33571.62 515.13 2264.32 31.50 2014-07-19 13:40:53.000 200 33571.55 515.18 2264.41 31.50 2014-07-19 13:40:54.000 200 33571.57 515.13 2264.32 31.50 2014-07-19 13:40:55.000 200 33571.60 515.12 2264.28 31.50 2014-07-19 13:40:56.000 200 33571.59 515.16 2264.25 31.50 2014-07-19 13:40:57.000 200 33571.53 515.14 2264.35 31.50 2014-07-19 13:40:58.000 200 33571.47 515.14 2264.32 31.50 2014-07-19 13:40:59.000 200 33571.60 515.19 2264.26 31.50 2014-07-19 13:41:00.000 200 33571.55 515.16 2264.30 31.50 2014-07-19 13:41:00.000 200 33571.60 515.17 2264.30 31.50 2014-07-19 13:41:02.000 200 33571.54 515.11 2264.32 31.50 2014-07-19 13:41:03.000 200 33571.57 515.11 2264.23 31.50 2014-07-19 13:41:04.000 200 33571.47 515.16 2264.26 31.50 2014-07-19 13:41:05.000 200 33571.64 515.13 2264.24 31.50 2014-07-19 13:41:06.000 200 33571.57 515.15 2264.21 31.50 2014-07-19 13:41:07.000 200 33571.54 515.17 2264.24 31.50 2014-07-19 13:41:08.000 200 33571.62 515.16 2264.26 31.50 2014-07-19 13:41:09.000 200 33571.64 515.15 2264.29 31.50 2014-07-19 13:41:10.000 200 33571.57 515.16 2264.24 31.50 2014-07-19 13:41:11.000 200 33571.62 515.14 2264.30 31.50 2014-07-19 13:41:12.000 200 33571.61 515.18 2264.28 31.50 2014-07-19 13:41:13.000 200 33571.59 515.15 2264.29 31.50 2014-07-19 13:41:13.000 200 33571.54 515.16 2264.28 31.50 2014-07-19 13:41:15.000 200 33571.62 515.16 2264.31 31.50 2014-07-19 13:41:16.000 200 33571.61 515.17 2264.24 31.50 2014-07-19 13:41:17.000 200 33571.58 515.13 2264.26 31.50 2014-07-19 13:41:18.000 200 33571.64 515.15 2264.24 31.50 2014-07-19 13:41:19.000 200 33571.56 515.12 2264.26 31.50 2014-07-19 13:41:20.000 200 33571.65 515.16 2264.29 31.50 2014-07-19 13:41:21.000 200 33571.62 515.22 2264.28 31.50 2014-07-19 13:41:22.000 200 33571.64 515.17 2264.27 31.50 2014-07-19 13:41:23.000 200 33571.60 515.15 2264.21 31.50 2014-07-19 13:41:24.000 200 33571.56 515.16 2264.22 31.50 2014-07-19 13:41:25.000 200 33571.57 515.21 2264.23 31.50 2014-07-19 13:41:26.000 200 33571.60 515.19 2264.19 31.50 2014-07-19 13:41:27.000 200 33571.66 515.16 2264.23 31.50 2014-07-19 13:41:28.000 200 33571.63 515.18 2264.20 31.50 2014-07-19 13:41:29.000 200 33571.62 515.17 2264.21 31.50 2014-07-19 13:41:30.000 200 33571.68 515.18 2264.15 31.50 2014-07-19 13:41:31.000 200 33571.62 515.17 2264.18 31.50 2014-07-19 13:41:32.000 200 33571.61 515.18 2264.19 31.50 2014-07-19 13:41:33.000 200 33571.57 515.18 2264.25 31.50 2014-07-19 13:41:34.000 200 33571.55 515.19 2264.16 31.50 2014-07-19 13:41:35.000 200 33571.60 515.22 2264.19 31.50 2014-07-19 13:41:36.000 200 33571.58 515.18 2264.17 31.50 2014-07-19 13:41:37.000 200 33571.62 515.20 2264.16 31.50 2014-07-19 13:41:38.000 200 33571.58 515.16 2264.14 31.50 2014-07-19 13:41:39.000 200 33571.57 515.17 2264.11 31.50 2014-07-19 13:41:40.000 200 33571.49 515.20 2264.19 31.50 2014-07-19 13:41:41.000 200 33571.64 515.15 2264.20 31.50 2014-07-19 13:41:42.000 200 33571.62 515.13 2264.15 31.50 2014-07-19 13:41:43.000 200 33571.65 515.13 2264.14 31.50 2014-07-19 13:41:44.000 200 33571.54 515.15 2264.14 31.50 2014-07-19 13:41:45.000 200 33571.65 515.18 2264.20 31.50 2014-07-19 13:41:46.000 200 33571.67 515.14 2264.10 31.50 2014-07-19 13:41:47.000 200 33571.64 515.16 2264.26 31.50 2014-07-19 13:41:48.000 200 33571.67 515.14 2264.00 31.50 2014-07-19 13:41:49.000 200 33571.60 515.16 2264.10 31.50 2014-07-19 13:41:50.000 200 33571.62 515.17 2264.10 31.50 2014-07-19 13:41:51.000 200 33571.64 515.16 2264.16 31.50 2014-07-19 13:41:52.000 200 33571.60 515.20 2264.07 31.50 2014-07-19 13:41:53.000 200 33571.55 515.15 2264.05 31.50 2014-07-19 13:41:54.000 200 33571.60 515.13 2264.09 31.50 2014-07-19 13:41:54.000 200 33571.62 515.13 2264.16 31.50 2014-07-19 13:41:56.000 200 33571.62 515.19 2264.03 31.50 2014-07-19 13:41:57.000 200 33571.57 515.17 2264.13 31.50 2014-07-19 13:41:58.000 200 33571.59 515.15 2264.17 31.50 2014-07-19 13:41:59.000 200 33571.62 515.17 2264.14 31.50 2014-07-19 13:42:00.000 200 33571.65 515.16 2264.07 31.50 2014-07-19 13:42:01.000 200 33571.64 515.20 2264.05 31.50 2014-07-19 13:42:02.000 200 33571.70 515.18 2264.13 31.50 2014-07-19 13:42:03.000 200 33571.62 515.15 2264.05 31.50 2014-07-19 13:42:04.000 200 33571.61 515.17 2264.07 31.50 2014-07-19 13:42:05.000 200 33571.70 515.16 2264.05 31.50 2014-07-19 13:42:06.000 200 33571.64 515.16 2264.16 31.50 2014-07-19 13:42:07.000 200 33571.65 515.15 2264.07 31.50 2014-07-19 13:42:07.000 200 33571.67 515.20 2264.05 31.50 2014-07-19 13:42:09.000 200 33571.65 515.15 2264.05 31.50 2014-07-19 13:42:10.000 200 33571.64 515.17 2264.03 31.50 2014-07-19 13:42:11.000 200 33571.60 515.18 2264.04 31.50 2014-07-19 13:42:12.000 200 33571.65 515.19 2264.04 31.50 2014-07-19 13:42:13.000 200 33571.64 515.20 2264.00 31.50 2014-07-19 13:42:14.000 200 33571.70 515.17 2263.97 31.50 2014-07-19 13:42:15.000 200 33571.65 515.18 2263.98 31.50 2014-07-19 13:42:16.000 200 33571.58 515.18 2264.03 31.50 2014-07-19 13:42:17.000 200 33571.62 515.16 2264.00 31.50 2014-07-19 13:42:18.000 200 33571.62 515.17 2263.96 31.50 2014-07-19 13:42:19.000 200 33571.61 515.16 2264.04 31.50 2014-07-19 13:42:20.000 200 33571.70 515.21 2264.09 31.50 2014-07-19 13:42:21.000 200 33571.61 515.17 2264.01 31.50 2014-07-19 13:42:22.000 200 33571.69 515.21 2263.98 31.50 2014-07-19 13:42:23.000 200 33571.59 515.21 2263.98 31.50 2014-07-19 13:42:24.000 200 33571.60 515.18 2263.95 31.50 2014-07-19 13:42:25.000 200 33571.59 515.19 2263.95 31.50 2014-07-19 13:42:26.000 200 33571.60 515.17 2263.97 31.50 2014-07-19 13:42:27.000 200 33571.70 515.19 2263.99 31.50 2014-07-19 13:42:28.000 200 33571.64 515.18 2263.91 31.50 2014-07-19 13:42:29.000 200 33571.60 515.19 2263.97 31.50 2014-07-19 13:42:30.000 200 33571.73 515.20 2263.86 31.50 2014-07-19 13:42:31.000 200 33571.67 515.21 2263.93 31.50 2014-07-19 13:42:32.000 200 33571.60 515.20 2263.94 31.50 2014-07-19 13:42:33.000 200 33571.65 515.16 2263.91 31.50 2014-07-19 13:42:34.000 200 33571.65 515.17 2263.97 31.50 2014-07-19 13:42:35.000 200 33571.65 515.19 2263.92 31.50 2014-07-19 13:42:36.000 200 33571.64 515.18 2263.87 31.50 2014-07-19 13:42:37.000 200 33571.55 515.17 2263.93 31.50 2014-07-19 13:42:38.000 200 33571.60 515.25 2263.97 31.50 2014-07-19 13:42:39.000 200 33571.62 515.20 2263.91 31.50 2014-07-19 13:42:40.000 200 33571.61 515.22 2263.92 31.50 2014-07-19 13:42:41.000 200 33571.65 515.21 2263.97 31.50 2014-07-19 13:42:42.000 200 33571.58 515.17 2263.97 31.50 2014-07-19 13:42:43.000 200 33571.62 515.19 2263.91 31.50 2014-07-19 13:42:44.000 200 33571.65 515.19 2263.91 31.50 2014-07-19 13:42:45.000 200 33571.62 515.19 2263.79 31.50 2014-07-19 13:42:46.000 200 33571.68 515.18 2263.88 31.50 2014-07-19 13:42:47.000 200 33571.58 515.22 2263.86 31.50 2014-07-19 13:42:48.000 200 33571.61 515.19 2263.79 31.50 2014-07-19 13:42:48.000 200 33571.59 515.23 2263.80 31.50 2014-07-19 13:42:50.000 200 33571.67 515.21 2263.92 31.50 2014-07-19 13:42:51.000 200 33571.70 515.20 2263.91 31.50 2014-07-19 13:42:52.000 200 33571.65 515.23 2263.91 31.50 2014-07-19 13:42:53.000 200 33571.66 515.20 2263.94 31.50 2014-07-19 13:42:54.000 200 33571.65 515.21 2263.84 31.50 2014-07-19 13:42:55.000 200 33571.67 515.21 2263.85 31.50 2014-07-19 13:42:56.000 200 33571.68 515.20 2263.80 31.50 2014-07-19 13:42:57.000 200 33571.67 515.21 2263.79 31.50 2014-07-19 13:42:58.000 200 33571.64 515.22 2263.84 31.50 2014-07-19 13:42:59.000 200 33571.58 515.19 2263.88 31.50 2014-07-19 13:43:00.000 200 33571.64 515.18 2263.82 31.50 2014-07-19 13:43:01.000 200 33571.69 515.18 2263.82 31.50 2014-07-19 13:43:01.000 200 33571.66 515.22 2263.78 31.50 2014-07-19 13:43:03.000 200 33571.61 515.26 2263.78 31.50 2014-07-19 13:43:04.000 200 33571.57 515.24 2263.86 31.50 2014-07-19 13:43:05.000 200 33571.58 515.20 2263.89 31.50 2014-07-19 13:43:06.000 200 33571.65 515.23 2263.85 31.50 2014-07-19 13:43:07.000 200 33571.58 515.22 2263.80 31.50 2014-07-19 13:43:08.000 200 33571.62 515.24 2263.86 31.50 2014-07-19 13:43:09.000 200 33571.58 515.25 2263.87 31.50 2014-07-19 13:43:10.000 200 33571.59 515.20 2263.84 31.50 2014-07-19 13:43:11.000 200 33571.68 515.23 2263.79 31.50 2014-07-19 13:43:12.000 200 33571.61 515.22 2263.79 31.50 2014-07-19 13:43:13.000 200 33571.56 515.23 2263.83 31.50 2014-07-19 13:43:14.000 200 33571.59 515.20 2263.82 31.50 2014-07-19 13:43:15.000 200 33571.61 515.19 2263.78 31.50 2014-07-19 13:43:16.000 200 33571.66 515.20 2263.74 31.50 2014-07-19 13:43:17.000 200 33571.62 515.23 2263.76 31.50 2014-07-19 13:43:18.000 200 33571.70 515.22 2263.81 31.50 2014-07-19 13:43:19.000 200 33571.66 515.24 2263.82 31.50 2014-07-19 13:43:20.000 200 33571.62 515.24 2263.67 31.50 2014-07-19 13:43:21.000 200 33571.62 515.25 2263.83 31.50 2014-07-19 13:43:22.000 200 33571.58 515.19 2263.70 31.50 2014-07-19 13:43:23.000 200 33571.54 515.18 2263.80 31.50 2014-07-19 13:43:24.000 200 33571.64 515.23 2263.71 31.50 2014-07-19 13:43:25.000 200 33571.57 515.23 2263.73 31.50 2014-07-19 13:43:26.000 200 33571.64 515.21 2263.74 31.50 2014-07-19 13:43:27.000 200 33571.67 515.23 2263.75 31.50 2014-07-19 13:43:28.000 200 33571.67 515.23 2263.83 31.50 2014-07-19 13:43:29.000 200 33571.59 515.18 2263.70 31.50 2014-07-19 13:43:30.000 200 33571.69 515.19 2263.76 31.50 2014-07-19 13:43:31.000 200 33571.63 515.22 2263.79 31.50 2014-07-19 13:43:32.000 200 33571.58 515.24 2263.67 31.50 2014-07-19 13:43:33.000 200 33571.66 515.18 2263.79 31.50 2014-07-19 13:43:34.000 200 33571.63 515.25 2263.73 31.50 2014-07-19 13:43:35.000 200 33571.65 515.25 2263.74 31.50 2014-07-19 13:43:36.000 200 33571.55 515.22 2263.73 31.50 2014-07-19 13:43:37.000 200 33571.64 515.20 2263.72 31.50 2014-07-19 13:43:38.000 200 33571.52 515.26 2263.67 31.50 2014-07-19 13:43:39.000 200 33571.54 515.22 2263.71 31.50 2014-07-19 13:43:40.000 200 33571.55 515.27 2263.72 31.50 2014-07-19 13:43:41.000 200 33571.64 515.26 2263.72 31.50 2014-07-19 13:43:42.000 200 33571.57 515.24 2263.71 31.50 2014-07-19 13:43:42.000 200 33571.54 515.23 2263.72 31.50 2014-07-19 13:43:44.000 200 33571.60 515.23 2263.68 31.50 2014-07-19 13:43:45.000 200 33571.60 515.27 2263.72 31.50 2014-07-19 13:43:46.000 200 33571.62 515.26 2263.65 31.50 2014-07-19 13:43:47.000 200 33571.64 515.24 2263.71 31.50 2014-07-19 13:43:48.000 200 33571.58 515.27 2263.73 31.50 2014-07-19 13:43:49.000 200 33571.65 515.24 2263.69 31.50 2014-07-19 13:43:50.000 200 33571.57 515.23 2263.75 31.50 2014-07-19 13:43:51.000 200 33571.58 515.28 2263.79 31.50 2014-07-19 13:43:52.000 200 33571.56 515.26 2263.68 31.50 2014-07-19 13:43:53.000 200 33571.54 515.24 2263.68 31.50 2014-07-19 13:43:54.000 200 33571.62 515.27 2263.67 31.50 2014-07-19 13:43:55.000 200 33571.60 515.22 2263.73 31.50 2014-07-19 13:43:55.000 200 33571.57 515.28 2263.63 31.50 2014-07-19 13:43:57.000 200 33571.59 515.23 2263.65 31.50 2014-07-19 13:43:58.000 200 33571.55 515.28 2263.65 31.50 2014-07-19 13:43:59.000 200 33571.54 515.26 2263.68 31.50 2014-07-19 13:44:00.000 200 33571.57 515.30 2263.67 31.50 2014-07-19 13:44:01.000 200 33571.45 515.24 2263.68 31.50 2014-07-19 13:44:02.000 200 33571.60 515.26 2263.75 31.50 2014-07-19 13:44:03.000 200 33571.53 515.27 2263.67 31.50 2014-07-19 13:44:04.000 200 33571.45 515.30 2263.65 31.50 2014-07-19 13:44:05.000 200 33571.46 515.26 2263.67 31.50 2014-07-19 13:44:06.000 200 33571.48 515.34 2263.66 31.50 2014-07-19 13:44:07.000 200 33571.50 515.32 2263.72 31.50 2014-07-19 13:44:08.000 200 33571.56 515.29 2263.64 31.50 2014-07-19 13:44:09.000 200 33571.57 515.25 2263.62 31.50 2014-07-19 13:44:10.000 200 33571.47 515.30 2263.63 31.50 2014-07-19 13:44:11.000 200 33571.54 515.28 2263.66 31.50 2014-07-19 13:44:12.000 200 33571.59 515.28 2263.63 31.50 2014-07-19 13:44:13.000 200 33571.48 515.27 2263.63 31.50 2014-07-19 13:44:14.000 200 33571.61 515.29 2263.64 31.50 2014-07-19 13:44:15.000 200 33571.46 515.28 2263.67 31.50 2014-07-19 13:44:16.000 200 33571.57 515.31 2263.64 31.50 2014-07-19 13:44:17.000 200 33571.58 515.28 2263.63 31.50 2014-07-19 13:44:18.000 200 33571.49 515.33 2263.62 31.50 2014-07-19 13:44:19.000 200 33571.50 515.31 2263.58 31.50 2014-07-19 13:44:20.000 200 33571.50 515.30 2263.64 31.50 2014-07-19 13:44:21.000 200 33571.57 515.32 2263.55 31.50 2014-07-19 13:44:22.000 200 33571.48 515.29 2263.60 31.50 2014-07-19 13:44:23.000 200 33571.51 515.32 2263.63 31.50 2014-07-19 13:44:24.000 200 33571.51 515.28 2263.49 31.50 2014-07-19 13:44:25.000 200 33571.54 515.26 2263.60 31.50 2014-07-19 13:44:26.000 200 33571.51 515.29 2263.58 31.50 2014-07-19 13:44:27.000 200 33571.51 515.31 2263.57 31.50 2014-07-19 13:44:28.000 200 33571.48 515.29 2263.60 31.50 2014-07-19 13:44:29.000 200 33571.61 515.31 2263.61 31.50 2014-07-19 13:44:30.000 200 33571.55 515.31 2263.63 31.50 2014-07-19 13:44:31.000 200 33571.52 515.29 2263.63 31.50 2014-07-19 13:44:32.000 200 33571.52 515.29 2263.57 31.50 2014-07-19 13:44:33.000 200 33571.54 515.31 2263.60 31.50 2014-07-19 13:44:34.000 200 33571.43 515.31 2263.57 31.50 2014-07-19 13:44:35.000 200 33571.56 515.30 2263.58 31.50 2014-07-19 13:44:36.000 200 33571.55 515.29 2263.55 31.50 2014-07-19 13:44:36.000 200 33571.51 515.29 2263.46 31.50 2014-07-19 13:44:38.000 200 33571.55 515.29 2263.60 31.50 2014-07-19 13:44:39.000 200 33571.63 515.34 2263.58 31.50 2014-07-19 13:44:40.000 200 33571.48 515.30 2263.52 31.50 2014-07-19 13:44:41.000 200 33571.51 515.27 2263.51 31.50 2014-07-19 13:44:42.000 200 33571.40 515.32 2263.57 31.50 2014-07-19 13:44:43.000 200 33571.52 515.31 2263.66 31.50 2014-07-19 13:44:44.000 200 33571.52 515.31 2263.59 31.50 2014-07-19 13:44:45.000 200 33571.48 515.30 2263.59 31.50 2014-07-19 13:44:46.000 200 33571.52 515.36 2263.54 31.50 2014-07-19 13:44:47.000 200 33571.51 515.31 2263.51 31.50 2014-07-19 13:44:48.000 200 33571.54 515.33 2263.51 31.50 2014-07-19 13:44:49.000 200 33571.52 515.33 2263.52 31.50 2014-07-19 13:44:49.000 200 33571.45 515.31 2263.63 31.50 2014-07-19 13:44:51.000 200 33571.42 515.30 2263.54 31.50 2014-07-19 13:44:52.000 200 33571.39 515.33 2263.52 31.50 2014-07-19 13:44:53.000 200 33571.54 515.34 2263.48 31.50 2014-07-19 13:44:54.000 200 33571.43 515.37 2263.51 31.50 2014-07-19 13:44:55.000 200 33571.45 515.35 2263.46 31.50 2014-07-19 13:44:56.000 200 33571.49 515.33 2263.53 31.50 2014-07-19 13:44:57.000 200 33571.48 515.31 2263.53 31.50 2014-07-19 13:44:58.000 200 33571.51 515.31 2263.46 31.50 2014-07-19 13:44:59.000 200 33571.44 515.31 2263.47 31.50 2014-07-19 13:45:00.000 200 33571.54 515.32 2263.47 31.50 2014-07-19 13:45:01.000 200 33571.48 515.33 2263.54 31.50 2014-07-19 13:45:02.000 200 33571.41 515.32 2263.51 31.50 2014-07-19 13:45:03.000 200 33571.43 515.33 2263.57 31.50 2014-07-19 13:45:04.000 200 33571.40 515.38 2263.48 31.50 2014-07-19 13:45:05.000 200 33571.49 515.35 2263.47 31.50 2014-07-19 13:45:06.000 200 33571.50 515.34 2263.43 31.50 2014-07-19 13:45:07.000 200 33571.46 515.33 2263.43 31.50 2014-07-19 13:45:08.000 200 33571.48 515.37 2263.46 31.50 2014-07-19 13:45:09.000 200 33571.51 515.36 2263.45 31.50 2014-07-19 13:45:10.000 200 33571.31 515.36 2263.38 31.50 2014-07-19 13:45:11.000 200 33571.39 515.33 2263.51 31.50 2014-07-19 13:45:12.000 200 33571.46 515.38 2263.45 31.50 2014-07-19 13:45:13.000 200 33571.46 515.36 2263.47 31.50 2014-07-19 13:45:14.000 200 33571.45 515.32 2263.51 31.50 2014-07-19 13:45:15.000 200 33571.43 515.31 2263.52 31.50 2014-07-19 13:45:16.000 200 33571.45 515.33 2263.44 31.50 2014-07-19 13:45:17.000 200 33571.39 515.34 2263.42 31.50 2014-07-19 13:45:18.000 200 33571.50 515.33 2263.39 31.50 2014-07-19 13:45:19.000 200 33571.40 515.30 2263.42 31.50 2014-07-19 13:45:20.000 200 33571.42 515.32 2263.46 31.50 2014-07-19 13:45:21.000 200 33571.43 515.36 2263.43 31.50 2014-07-19 13:45:22.000 200 33571.41 515.35 2263.37 31.50 2014-07-19 13:45:23.000 200 33571.33 515.32 2263.45 31.50 2014-07-19 13:45:24.000 200 33571.47 515.38 2263.60 31.50 2014-07-19 13:45:25.000 200 33571.37 515.39 2263.51 31.50 2014-07-19 13:45:26.000 200 33571.34 515.34 2263.42 31.50 2014-07-19 13:45:27.000 200 33571.45 515.35 2263.53 31.50 2014-07-19 13:45:28.000 200 33571.44 515.39 2263.44 31.50 2014-07-19 13:45:29.000 200 33571.21 515.36 2263.43 31.50 2014-07-19 13:45:30.000 200 33571.43 515.33 2263.44 31.50 2014-07-19 13:45:30.000 200 33571.32 515.35 2263.39 31.50 2014-07-19 13:45:32.000 200 33571.38 515.35 2263.47 31.50 2014-07-19 13:45:33.000 200 33571.34 515.31 2263.41 31.50 2014-07-19 13:45:34.000 200 33571.29 515.38 2263.42 31.50 2014-07-19 13:45:35.000 200 33571.35 515.34 2263.31 31.50 2014-07-19 13:45:36.000 200 33571.35 515.29 2263.36 31.50 2014-07-19 13:45:37.000 200 33571.32 515.33 2263.33 31.50 2014-07-19 13:45:38.000 200 33571.36 515.33 2263.42 31.50 2014-07-19 13:45:39.000 200 33571.34 515.35 2263.39 31.50 2014-07-19 13:45:40.000 200 33571.27 515.34 2263.41 31.50 2014-07-19 13:45:41.000 200 33571.31 515.37 2263.41 31.50 2014-07-19 13:45:42.000 200 33571.42 515.41 2263.45 31.50 2014-07-19 13:45:43.000 200 33571.33 515.36 2263.47 31.50 2014-07-19 13:45:43.000 200 33571.24 515.40 2263.35 31.50 2014-07-19 13:45:45.000 200 33571.27 515.38 2263.41 31.50 2014-07-19 13:45:46.000 200 33571.27 515.38 2263.36 31.50 2014-07-19 13:45:47.000 200 33571.35 515.37 2263.47 31.50 2014-07-19 13:45:48.000 200 33571.31 515.30 2263.43 31.50 2014-07-19 13:45:49.000 200 33571.26 515.31 2263.40 31.50 2014-07-19 13:45:50.000 200 33571.27 515.36 2263.41 31.50 2014-07-19 13:45:51.000 200 33571.25 515.38 2263.42 31.50 2014-07-19 13:45:52.000 200 33571.32 515.34 2263.38 31.50 2014-07-19 13:45:53.000 200 33571.21 515.38 2263.45 31.50 2014-07-19 13:45:54.000 200 33571.24 515.36 2263.33 31.50 2014-07-19 13:45:55.000 200 33571.31 515.35 2263.30 31.50 2014-07-19 13:45:56.000 200 33571.24 515.36 2263.29 31.50 2014-07-19 13:45:57.000 200 33571.29 515.33 2263.33 31.50 2014-07-19 13:45:58.000 200 33571.26 515.36 2263.39 31.50 2014-07-19 13:45:59.000 200 33571.37 515.37 2263.33 31.50 2014-07-19 13:46:00.000 200 33571.25 515.35 2263.39 31.50 2014-07-19 13:46:01.000 200 33571.28 515.34 2263.34 31.50 2014-07-19 13:46:02.000 200 33571.27 515.35 2263.34 31.50 2014-07-19 13:46:03.000 200 33571.23 515.37 2263.33 31.50 2014-07-19 13:46:04.000 200 33571.23 515.35 2263.41 31.50 2014-07-19 13:46:05.000 200 33571.24 515.40 2263.33 31.50 2014-07-19 13:46:06.000 200 33571.28 515.39 2263.36 31.50 2014-07-19 13:46:07.000 200 33571.22 515.35 2263.33 31.50 2014-07-19 13:46:08.000 200 33571.29 515.35 2263.35 31.50 2014-07-19 13:46:09.000 200 33571.27 515.32 2263.32 31.50 2014-07-19 13:46:10.000 200 33571.24 515.35 2263.27 31.50 2014-07-19 13:46:11.000 200 33571.29 515.39 2263.38 31.50 2014-07-19 13:46:12.000 200 33571.35 515.38 2263.36 31.50 2014-07-19 13:46:13.000 200 33571.25 515.36 2263.27 31.50 2014-07-19 13:46:14.000 200 33571.28 515.39 2263.37 31.50 2014-07-19 13:46:15.000 200 33571.28 515.37 2263.30 31.50 2014-07-19 13:46:16.000 200 33571.35 515.36 2263.33 31.50 2014-07-19 13:46:17.000 200 33571.32 515.33 2263.35 31.50 2014-07-19 13:46:18.000 200 33571.12 515.37 2263.21 31.50 2014-07-19 13:46:19.000 200 33571.15 515.34 2263.28 31.50 2014-07-19 13:46:20.000 200 33571.29 515.37 2263.30 31.50 2014-07-19 13:46:21.000 200 33571.31 515.36 2263.15 31.50 2014-07-19 13:46:22.000 200 33571.22 515.41 2263.31 31.50 2014-07-19 13:46:23.000 200 33571.30 515.36 2263.35 31.50 2014-07-19 13:46:24.000 200 33571.27 515.42 2263.22 31.50 2014-07-19 13:46:24.000 200 33571.11 515.40 2263.24 31.50 2014-07-19 13:46:26.000 200 33571.27 515.36 2263.29 31.50 2014-07-19 13:46:27.000 200 33571.23 515.38 2263.18 31.50 2014-07-19 13:46:28.000 200 33571.25 515.36 2263.30 31.50 2014-07-19 13:46:29.000 200 33571.21 515.36 2263.21 31.50 2014-07-19 13:46:30.000 200 33571.30 515.34 2263.32 31.50 2014-07-19 13:46:31.000 200 33571.24 515.34 2263.28 31.50 2014-07-19 13:46:32.000 200 33571.30 515.36 2263.21 31.50 2014-07-19 13:46:33.000 200 33571.16 515.36 2263.20 31.50 2014-07-19 13:46:34.000 200 33571.27 515.38 2263.17 31.50 2014-07-19 13:46:35.000 200 33571.21 515.37 2263.20 31.50 2014-07-19 13:46:36.000 200 33571.25 515.40 2263.22 31.50 2014-07-19 13:46:37.000 200 33571.21 515.39 2263.18 31.50 2014-07-19 13:46:37.000 200 33571.20 515.36 2263.23 31.50 2014-07-19 13:46:39.000 200 33571.16 515.42 2263.20 31.50 2014-07-19 13:46:40.000 200 33571.20 515.41 2263.22 31.50 2014-07-19 13:46:41.000 200 33571.18 515.37 2263.24 31.50 2014-07-19 13:46:42.000 200 33571.24 515.38 2263.17 31.50 2014-07-19 13:46:43.000 200 33571.15 515.39 2263.10 31.50 2014-07-19 13:46:44.000 200 33571.15 515.38 2263.26 31.50 2014-07-19 13:46:45.000 200 33571.21 515.33 2263.26 31.50 2014-07-19 13:46:46.000 200 33571.16 515.40 2263.18 31.50 2014-07-19 13:46:47.000 200 33571.15 515.43 2263.27 31.50 2014-07-19 13:46:48.000 200 33571.17 515.41 2263.19 31.50 2014-07-19 13:46:49.000 200 33571.21 515.39 2263.18 31.50 2014-07-19 13:46:50.000 200 33571.16 515.42 2263.24 31.50 2014-07-19 13:46:51.000 200 33571.20 515.40 2263.20 31.50 2014-07-19 13:46:52.000 200 33571.14 515.34 2263.14 31.50 2014-07-19 13:46:53.000 200 33571.12 515.36 2263.24 31.50 2014-07-19 13:46:54.000 200 33571.19 515.36 2263.17 31.50 2014-07-19 13:46:55.000 200 33571.07 515.37 2263.10 31.50 2014-07-19 13:46:56.000 200 33571.16 515.38 2263.17 31.50 2014-07-19 13:46:57.000 200 33571.11 515.39 2263.20 31.50 2014-07-19 13:46:58.000 200 33571.11 515.39 2263.16 31.50 2014-07-19 13:46:59.000 200 33571.15 515.41 2263.22 31.50 2014-07-19 13:47:00.000 200 33571.10 515.43 2263.20 31.50 2014-07-19 13:47:01.000 200 33571.14 515.41 2263.16 31.50 2014-07-19 13:47:02.000 200 33571.14 515.41 2263.17 31.50 2014-07-19 13:47:03.000 200 33571.11 515.40 2263.22 31.50 2014-07-19 13:47:04.000 200 33571.18 515.39 2263.18 31.50 2014-07-19 13:47:05.000 200 33571.08 515.42 2263.20 31.50 2014-07-19 13:47:06.000 200 33571.04 515.45 2263.12 31.50 2014-07-19 13:47:07.000 200 33571.11 515.47 2263.21 31.50 2014-07-19 13:47:08.000 200 33571.07 515.44 2263.20 31.50 2014-07-19 13:47:09.000 200 33571.02 515.40 2263.15 31.50 2014-07-19 13:47:10.000 200 33571.04 515.39 2263.24 31.50 2014-07-19 13:47:11.000 200 33571.08 515.42 2263.17 31.50 2014-07-19 13:47:12.000 200 33571.14 515.45 2263.17 31.50 2014-07-19 13:47:13.000 200 33571.05 515.41 2263.18 31.50 2014-07-19 13:47:14.000 200 33571.17 515.41 2263.09 31.50 2014-07-19 13:47:15.000 200 33571.13 515.44 2263.11 31.50 2014-07-19 13:47:16.000 200 33571.01 515.44 2263.14 31.50 2014-07-19 13:47:17.000 200 33571.19 515.44 2263.08 31.50 2014-07-19 13:47:18.000 200 33571.16 515.44 2263.09 31.50 2014-07-19 13:47:18.000 200 33571.12 515.45 2263.11 31.50 2014-07-19 13:47:20.000 200 33571.10 515.41 2263.15 31.50 2014-07-19 13:47:21.000 200 33571.06 515.43 2263.13 31.50 2014-07-19 13:47:22.000 200 33570.95 515.43 2263.12 31.50 2014-07-19 13:47:23.000 200 33571.09 515.45 2263.14 31.50 2014-07-19 13:47:24.000 200 33571.12 515.43 2263.10 31.50 2014-07-19 13:47:25.000 200 33571.01 515.46 2263.07 31.50 2014-07-19 13:47:26.000 200 33571.13 515.41 2263.11 31.50 2014-07-19 13:47:27.000 200 33571.08 515.46 2263.11 31.50 2014-07-19 13:47:28.000 200 33571.07 515.44 2263.10 31.50 2014-07-19 13:47:29.000 200 33571.08 515.42 2263.17 31.50 2014-07-19 13:47:30.000 200 33570.99 515.45 2263.16 31.50 2014-07-19 13:47:31.000 200 33571.02 515.45 2263.13 31.50 2014-07-19 13:47:31.000 200 33571.06 515.48 2263.11 31.50 2014-07-19 13:47:33.000 200 33571.08 515.43 2263.10 31.50 2014-07-19 13:47:34.000 200 33570.99 515.42 2263.07 31.50 2014-07-19 13:47:35.000 200 33571.04 515.47 2263.01 31.50 2014-07-19 13:47:36.000 200 33571.07 515.44 2263.12 31.50 2014-07-19 13:47:37.000 200 33570.99 515.45 2263.14 31.50 2014-07-19 13:47:38.000 200 33571.04 515.48 2263.06 31.50 2014-07-19 13:47:39.000 200 33571.02 515.47 2263.11 31.50 2014-07-19 13:47:40.000 200 33571.05 515.44 2263.08 31.50 2014-07-19 13:47:41.000 200 33571.07 515.50 2263.07 31.50 2014-07-19 13:47:42.000 200 33571.04 515.45 2263.00 31.50 2014-07-19 13:47:43.000 200 33570.95 515.48 2263.04 31.50 2014-07-19 13:47:44.000 200 33571.14 515.48 2263.12 31.50 2014-07-19 13:47:45.000 200 33570.98 515.48 2263.05 31.50 2014-07-19 13:47:46.000 200 33570.95 515.44 2263.02 31.50 2014-07-19 13:47:47.000 200 33570.92 515.43 2263.05 31.50 2014-07-19 13:47:48.000 200 33570.96 515.46 2263.01 31.50 2014-07-19 13:47:49.000 200 33570.96 515.48 2262.99 31.50 2014-07-19 13:47:50.000 200 33570.95 515.43 2262.98 31.50 2014-07-19 13:47:51.000 200 33571.02 515.47 2262.99 31.50 2014-07-19 13:47:52.000 200 33570.93 515.46 2263.09 31.50 2014-07-19 13:47:53.000 200 33570.97 515.47 2262.99 31.50 2014-07-19 13:47:54.000 200 33570.99 515.48 2263.09 31.50 2014-07-19 13:47:55.000 200 33570.95 515.46 2263.03 31.50 2014-07-19 13:47:56.000 200 33570.99 515.42 2263.03 31.50 2014-07-19 13:47:57.000 200 33570.99 515.43 2263.05 31.50 2014-07-19 13:47:58.000 200 33570.96 515.45 2262.95 31.50 2014-07-19 13:47:59.000 200 33570.95 515.48 2263.02 31.50 2014-07-19 13:48:00.000 200 33570.99 515.45 2263.09 31.50 2014-07-19 13:48:01.000 200 33570.85 515.45 2263.04 31.50 2014-07-19 13:48:02.000 200 33570.90 515.48 2263.06 31.50 2014-07-19 13:48:03.000 200 33570.94 515.48 2263.07 31.50 2014-07-19 13:48:04.000 200 33570.79 515.46 2263.04 31.50 2014-07-19 13:48:05.000 200 33570.95 515.50 2263.04 31.50 2014-07-19 13:48:06.000 200 33570.92 515.47 2263.07 31.50 2014-07-19 13:48:07.000 200 33570.89 515.44 2263.04 31.50 2014-07-19 13:48:08.000 200 33571.07 515.49 2263.05 31.50 2014-07-19 13:48:09.000 200 33570.90 515.45 2263.03 31.50 2014-07-19 13:48:10.000 200 33570.89 515.45 2263.05 31.50 2014-07-19 13:48:11.000 200 33570.96 515.49 2263.04 31.50 2014-07-19 13:48:12.000 200 33570.93 515.50 2262.95 31.50 2014-07-19 13:48:12.000 200 33570.93 515.47 2263.04 31.50 2014-07-19 13:48:14.000 200 33570.93 515.49 2262.96 31.50 2014-07-19 13:48:15.000 200 33570.92 515.41 2262.95 31.50 2014-07-19 13:48:16.000 200 33570.84 515.45 2262.96 31.50 2014-07-19 13:48:17.000 200 33570.92 515.45 2262.94 31.50 2014-07-19 13:48:18.000 200 33570.77 515.50 2263.02 31.50 2014-07-19 13:48:19.000 200 33570.86 515.50 2263.02 31.50 2014-07-19 13:48:20.000 200 33570.86 515.48 2262.95 31.50 2014-07-19 13:48:21.000 200 33570.87 515.48 2262.97 31.50 2014-07-19 13:48:22.000 200 33570.86 515.48 2262.92 31.50 2014-07-19 13:48:23.000 200 33570.91 515.47 2262.89 31.50 2014-07-19 13:48:24.000 200 33570.97 515.50 2262.97 31.50 2014-07-19 13:48:25.000 200 33570.83 515.52 2262.93 31.50 2014-07-19 13:48:25.000 200 33570.87 515.47 2262.90 31.50 2014-07-19 13:48:27.000 200 33570.92 515.47 2263.03 31.50 2014-07-19 13:48:28.000 200 33570.87 515.50 2262.90 31.50 2014-07-19 13:48:29.000 200 33570.86 515.50 2262.99 31.50 2014-07-19 13:48:30.000 200 33570.88 515.52 2262.95 31.50 2014-07-19 13:48:31.000 200 33570.89 515.50 2262.96 31.50 2014-07-19 13:48:32.000 200 33570.84 515.45 2262.89 31.50 2014-07-19 13:48:33.000 200 33570.81 515.50 2262.88 31.50 2014-07-19 13:48:34.000 200 33570.89 515.48 2262.94 31.50 2014-07-19 13:48:35.000 200 33570.86 515.52 2262.94 31.50 2014-07-19 13:48:36.000 200 33570.88 515.47 2262.92 31.50 2014-07-19 13:48:37.000 200 33570.81 515.51 2262.91 31.50 2014-07-19 13:48:38.000 200 33570.93 515.45 2262.99 31.50 2014-07-19 13:48:39.000 200 33570.86 515.49 2262.93 31.50 2014-07-19 13:48:40.000 200 33570.83 515.52 2262.76 31.50 2014-07-19 13:48:41.000 200 33570.93 515.42 2262.95 31.50 2014-07-19 13:48:42.000 200 33570.96 515.51 2262.84 31.50 2014-07-19 13:48:43.000 200 33570.81 515.50 2262.86 31.50 2014-07-19 13:48:44.000 200 33570.80 515.52 2262.94 31.50 2014-07-19 13:48:45.000 200 33570.87 515.45 2262.84 31.50 2014-07-19 13:48:46.000 200 33570.95 515.46 2262.93 31.50 2014-07-19 13:48:47.000 200 33570.77 515.44 2262.84 31.50 2014-07-19 13:48:48.000 200 33570.87 515.47 2262.84 31.50 2014-07-19 13:48:49.000 200 33570.74 515.43 2262.83 31.50 2014-07-19 13:48:50.000 200 33570.80 515.45 2262.85 31.50 2014-07-19 13:48:51.000 200 33570.80 515.47 2262.88 31.50 2014-07-19 13:48:52.000 200 33570.92 515.38 2262.81 31.50 2014-07-19 13:48:53.000 200 33570.86 515.48 2262.81 31.50 2014-07-19 13:48:54.000 200 33570.79 515.46 2262.86 31.50 2014-07-19 13:48:55.000 200 33570.81 515.49 2262.83 31.50 2014-07-19 13:48:56.000 200 33570.74 515.47 2262.91 31.50 2014-07-19 13:48:57.000 200 33570.81 515.43 2262.89 31.50 2014-07-19 13:48:58.000 200 33570.87 515.45 2262.86 31.50 2014-07-19 13:48:59.000 200 33570.77 515.43 2262.92 31.50 2014-07-19 13:49:00.000 200 33570.87 515.48 2262.84 31.50 2014-07-19 13:49:01.000 200 33570.83 515.47 2262.88 31.50 2014-07-19 13:49:02.000 200 33570.81 515.45 2262.83 31.50 2014-07-19 13:49:03.000 200 33570.87 515.49 2262.80 31.50 2014-07-19 13:49:04.000 200 33570.80 515.46 2262.85 31.50 2014-07-19 13:49:05.000 200 33570.84 515.50 2262.79 31.50 2014-07-19 13:49:06.000 200 33570.83 515.49 2262.86 31.50 2014-07-19 13:49:06.000 200 33570.85 515.44 2262.83 31.50 2014-07-19 13:49:08.000 200 33570.81 515.46 2262.83 31.50 2014-07-19 13:49:09.000 200 33570.80 515.46 2262.82 31.50 2014-07-19 13:49:10.000 200 33570.83 515.49 2262.84 31.50 2014-07-19 13:49:11.000 200 33570.89 515.41 2262.86 31.50 2014-07-19 13:49:12.000 200 33570.83 515.49 2262.82 31.50 2014-07-19 13:49:13.000 200 33570.82 515.49 2262.82 31.50 2014-07-19 13:49:14.000 200 33570.79 515.47 2262.83 31.50 2014-07-19 13:49:15.000 200 33570.80 515.47 2262.83 31.50 2014-07-19 13:49:16.000 200 33570.86 515.44 2262.83 31.50 2014-07-19 13:49:17.000 200 33570.85 515.43 2262.76 31.50 2014-07-19 13:49:18.000 200 33570.82 515.47 2262.80 31.50 2014-07-19 13:49:19.000 200 33570.85 515.45 2262.83 31.50 2014-07-19 13:49:19.000 200 33570.85 515.47 2262.85 31.50 2014-07-19 13:49:21.000 200 33570.84 515.49 2262.88 31.50 2014-07-19 13:49:22.000 200 33570.79 515.46 2262.84 31.50 2014-07-19 13:49:23.000 200 33570.75 515.45 2262.84 31.50 2014-07-19 13:49:24.000 200 33570.93 515.46 2262.73 31.50 2014-07-19 13:49:25.000 200 33570.69 515.44 2262.76 31.50 2014-07-19 13:49:26.000 200 33570.79 515.45 2262.72 31.50 2014-07-19 13:49:27.000 200 33570.77 515.51 2262.79 31.50 2014-07-19 13:49:28.000 200 33570.79 515.48 2262.82 31.50 2014-07-19 13:49:29.000 200 33570.82 515.47 2262.79 31.50 2014-07-19 13:49:30.000 200 33570.77 515.44 2262.71 31.50 2014-07-19 13:49:31.000 200 33570.88 515.38 2262.82 31.50 2014-07-19 13:49:32.000 200 33570.80 515.40 2262.81 31.50 2014-07-19 13:49:33.000 200 33570.85 515.46 2262.82 31.50 2014-07-19 13:49:34.000 200 33570.87 515.43 2262.75 31.50 2014-07-19 13:49:35.000 200 33570.77 515.41 2262.73 31.50 2014-07-19 13:49:36.000 200 33570.89 515.45 2262.76 31.50 2014-07-19 13:49:37.000 200 33570.84 515.41 2262.76 31.50 2014-07-19 13:49:38.000 200 33570.87 515.39 2262.77 31.50 2014-07-19 13:49:39.000 200 33570.83 515.45 2262.71 31.50 2014-07-19 13:49:40.000 200 33570.88 515.42 2262.79 31.50 2014-07-19 13:49:41.000 200 33570.77 515.42 2262.74 31.50 2014-07-19 13:49:42.000 200 33570.78 515.46 2262.71 31.50 2014-07-19 13:49:43.000 200 33570.80 515.43 2262.76 31.50 2014-07-19 13:49:44.000 200 33570.84 515.44 2262.70 31.50 2014-07-19 13:49:45.000 200 33570.86 515.42 2262.76 31.50 2014-07-19 13:49:46.000 200 33570.86 515.39 2262.75 31.50 2014-07-19 13:49:47.000 200 33570.86 515.43 2262.66 31.50 2014-07-19 13:49:48.000 200 33570.77 515.47 2262.73 31.50 2014-07-19 13:49:49.000 200 33570.80 515.41 2262.70 31.50 2014-07-19 13:49:50.000 200 33570.75 515.41 2262.67 31.50 2014-07-19 13:49:51.000 200 33570.82 515.41 2262.74 31.50 2014-07-19 13:49:52.000 200 33570.80 515.41 2262.72 31.50 2014-07-19 13:49:53.000 200 33570.81 515.45 2262.55 31.50 2014-07-19 13:49:54.000 200 33570.79 515.42 2262.70 31.50 2014-07-19 13:49:55.000 200 33570.72 515.42 2262.70 31.50 2014-07-19 13:49:56.000 200 33570.72 515.38 2262.71 31.50 2014-07-19 13:49:57.000 200 33570.79 515.39 2262.68 31.50 2014-07-19 13:49:58.000 200 33570.75 515.44 2262.57 31.50 2014-07-19 13:49:59.000 200 33570.84 515.43 2262.68 31.50 2014-07-19 13:50:00.000 200 33570.79 515.41 2262.61 31.50 2014-07-19 13:50:00.000 200 33570.69 515.37 2262.54 31.50 2014-07-19 13:50:02.000 200 33570.72 515.43 2262.54 31.50 2014-07-19 13:50:03.000 200 33570.71 515.45 2262.62 31.50 2014-07-19 13:50:04.000 200 33570.72 515.42 2262.55 31.50 2014-07-19 13:50:05.000 200 33570.78 515.42 2262.64 31.50 2014-07-19 13:50:06.000 200 33570.69 515.38 2262.59 31.50 2014-07-19 13:50:07.000 200 33570.72 515.44 2262.61 31.50 2014-07-19 13:50:08.000 200 33570.69 515.45 2262.56 31.50 2014-07-19 13:50:09.000 200 33570.70 515.42 2262.59 31.50 2014-07-19 13:50:10.000 200 33570.67 515.41 2262.62 31.50 2014-07-19 13:50:11.000 200 33570.66 515.39 2262.59 31.50 2014-07-19 13:50:12.000 200 33570.77 515.45 2262.61 31.50 2014-07-19 13:50:13.000 200 33570.79 515.41 2262.69 31.50 2014-07-19 13:50:13.000 200 33570.71 515.43 2262.61 31.50 2014-07-19 13:50:15.000 200 33570.72 515.40 2262.58 31.50 2014-07-19 13:50:16.000 200 33570.72 515.40 2262.58 31.50 2014-07-19 13:50:17.000 200 33570.77 515.37 2262.58 31.50 2014-07-19 13:50:18.000 200 33570.73 515.44 2262.59 31.50 2014-07-19 13:50:19.000 200 33570.78 515.41 2262.52 31.50 2014-07-19 13:50:20.000 200 33570.76 515.40 2262.53 31.50 2014-07-19 13:50:21.000 200 33570.74 515.44 2262.53 31.50 2014-07-19 13:50:22.000 200 33570.74 515.43 2262.48 31.50 2014-07-19 13:50:23.000 200 33570.68 515.43 2262.62 31.50 2014-07-19 13:50:24.000 200 33570.63 515.40 2262.52 31.50 2014-07-19 13:50:25.000 200 33570.63 515.38 2262.46 31.50 2014-07-19 13:50:26.000 200 33570.68 515.36 2262.49 31.50 2014-07-19 13:50:27.000 200 33570.74 515.39 2262.48 31.50 2014-07-19 13:50:28.000 200 33570.78 515.39 2262.57 31.50 2014-07-19 13:50:29.000 200 33570.79 515.43 2262.46 31.50 2014-07-19 13:50:30.000 200 33570.74 515.40 2262.52 31.50 2014-07-19 13:50:31.000 200 33570.61 515.39 2262.60 31.50 2014-07-19 13:50:32.000 200 33570.70 515.36 2262.57 31.50 2014-07-19 13:50:33.000 200 33570.69 515.38 2262.50 31.50 2014-07-19 13:50:34.000 200 33570.77 515.39 2262.53 31.50 2014-07-19 13:50:35.000 200 33570.71 515.40 2262.52 31.50 2014-07-19 13:50:36.000 200 33570.64 515.38 2262.47 31.50 2014-07-19 13:50:37.000 200 33570.71 515.42 2262.61 31.50 2014-07-19 13:50:38.000 200 33570.75 515.41 2262.48 31.50 2014-07-19 13:50:39.000 200 33570.73 515.37 2262.45 31.50 2014-07-19 13:50:40.000 200 33570.76 515.37 2262.52 31.50 2014-07-19 13:50:41.000 200 33570.77 515.41 2262.45 31.50 2014-07-19 13:50:42.000 200 33570.70 515.40 2262.41 31.50 2014-07-19 13:50:43.000 200 33570.75 515.38 2262.53 31.50 2014-07-19 13:50:44.000 200 33570.74 515.38 2262.48 31.50 2014-07-19 13:50:45.000 200 33570.73 515.40 2262.44 31.50 2014-07-19 13:50:46.000 200 33570.75 515.39 2262.46 31.50 2014-07-19 13:50:47.000 200 33570.71 515.39 2262.49 31.50 2014-07-19 13:50:48.000 200 33570.70 515.40 2262.46 31.50 2014-07-19 13:50:49.000 200 33570.83 515.33 2262.33 31.50 2014-07-19 13:50:50.000 200 33570.72 515.36 2262.33 31.50 2014-07-19 13:50:51.000 200 33570.73 515.38 2262.40 31.50 2014-07-19 13:50:52.000 200 33570.80 515.36 2262.38 31.50 2014-07-19 13:50:53.000 200 33570.76 515.35 2262.40 31.50 2014-07-19 13:50:54.000 200 33570.77 515.35 2262.39 31.50 2014-07-19 13:50:54.000 200 33570.85 515.33 2262.32 31.50 2014-07-19 13:50:56.000 200 33570.83 515.31 2262.31 31.50 2014-07-19 13:50:57.000 200 33570.79 515.33 2262.35 31.50 2014-07-19 13:50:58.000 200 33570.68 515.32 2262.33 31.50 2014-07-19 13:50:59.000 200 33570.80 515.32 2262.32 31.50 2014-07-19 13:51:00.000 200 33570.74 515.34 2262.28 31.50 2014-07-19 13:51:01.000 200 33570.89 515.30 2262.38 31.50 2014-07-19 13:51:02.000 200 33570.85 515.31 2262.30 31.50 2014-07-19 13:51:03.000 200 33570.79 515.32 2262.29 31.50 2014-07-19 13:51:04.000 200 33570.87 515.32 2262.39 31.50 2014-07-19 13:51:05.000 200 33570.90 515.33 2262.32 31.50 2014-07-19 13:51:06.000 200 33570.83 515.31 2262.36 31.50 2014-07-19 13:51:07.000 200 33570.83 515.32 2262.35 31.50 2014-07-19 13:51:07.000 200 33570.81 515.30 2262.28 31.50 2014-07-19 13:51:09.000 200 33570.90 515.29 2262.27 31.50 2014-07-19 13:51:10.000 200 33570.83 515.31 2262.34 31.50 2014-07-19 13:51:11.000 200 33570.79 515.28 2262.27 31.50 2014-07-19 13:51:12.000 200 33570.89 515.30 2262.33 31.50 2014-07-19 13:51:13.000 200 33570.83 515.28 2262.28 31.50 2014-07-19 13:51:14.000 200 33570.76 515.27 2262.28 31.50 2014-07-19 13:51:15.000 200 33570.81 515.29 2262.31 31.50 2014-07-19 13:51:16.000 200 33570.87 515.29 2262.26 31.50 2014-07-19 13:51:17.000 200 33570.82 515.25 2262.26 31.50 2014-07-19 13:51:18.000 200 33570.86 515.26 2262.21 31.50 2014-07-19 13:51:19.000 200 33571.00 515.26 2262.20 31.50 2014-07-19 13:51:20.000 200 33570.95 515.22 2262.17 31.50 2014-07-19 13:51:21.000 200 33570.85 515.26 2262.18 31.50 2014-07-19 13:51:22.000 200 33570.85 515.25 2262.22 31.50 2014-07-19 13:51:23.000 200 33570.92 515.28 2262.19 31.50 2014-07-19 13:51:24.000 200 33570.70 515.24 2262.22 31.50 2014-07-19 13:51:25.000 200 33570.99 515.27 2262.21 31.50 2014-07-19 13:51:26.000 200 33570.87 515.27 2262.17 31.50 2014-07-19 13:51:27.000 200 33570.89 515.27 2262.21 31.50 2014-07-19 13:51:28.000 200 33570.81 515.27 2262.17 31.50 2014-07-19 13:51:29.000 200 33570.83 515.22 2262.18 31.50 2014-07-19 13:51:30.000 200 33570.81 515.25 2262.18 31.50 2014-07-19 13:51:31.000 200 33570.84 515.22 2262.18 31.50 2014-07-19 13:51:32.000 200 33570.79 515.20 2262.18 31.50 2014-07-19 13:51:33.000 200 33570.83 515.30 2262.23 31.50 2014-07-19 13:51:34.000 200 33570.83 515.26 2262.14 31.50 2014-07-19 13:51:35.000 200 33570.68 515.26 2262.11 31.50 2014-07-19 13:51:36.000 200 33570.89 515.27 2262.14 31.50 2014-07-19 13:51:37.000 200 33570.81 515.26 2262.14 31.50 2014-07-19 13:51:38.000 200 33570.80 515.25 2262.15 31.50 2014-07-19 13:51:39.000 200 33570.82 515.24 2262.16 31.50 2014-07-19 13:51:40.000 200 33570.80 515.26 2262.16 31.50 2014-07-19 13:51:41.000 200 33570.87 515.27 2262.21 31.50 2014-07-19 13:51:42.000 200 33570.81 515.21 2262.18 31.50 2014-07-19 13:51:43.000 200 33570.93 515.24 2262.15 31.50 2014-07-19 13:51:44.000 200 33570.81 515.27 2262.21 31.50 2014-07-19 13:51:45.000 200 33570.84 515.20 2262.05 31.50 2014-07-19 13:51:46.000 200 33570.75 515.28 2262.15 31.50 2014-07-19 13:51:47.000 200 33570.85 515.22 2262.13 31.50 2014-07-19 13:51:48.000 200 33570.72 515.24 2262.12 31.50 2014-07-19 13:51:48.000 200 33570.81 515.27 2262.11 31.50 2014-07-19 13:51:50.000 200 33570.74 515.25 2262.06 31.50 2014-07-19 13:51:51.000 200 33570.83 515.23 2262.06 31.50 2014-07-19 13:51:52.000 200 33570.74 515.26 2262.15 31.50 2014-07-19 13:51:53.000 200 33570.74 515.27 2261.99 31.50 2014-07-19 13:51:54.000 200 33570.68 515.23 2262.09 31.50 2014-07-19 13:51:55.000 200 33570.73 515.27 2262.11 31.50 2014-07-19 13:51:56.000 200 33570.68 515.29 2262.03 31.50 2014-07-19 13:51:57.000 200 33570.74 515.25 2262.14 31.50 2014-07-19 13:51:58.000 200 33570.79 515.22 2262.08 31.50 2014-07-19 13:51:59.000 200 33570.79 515.23 2262.14 31.50 2014-07-19 13:52:00.000 200 33570.73 515.21 2262.09 31.50 2014-07-19 13:52:01.000 200 33570.72 515.29 2262.02 31.50 2014-07-19 13:52:01.000 200 33570.69 515.21 2262.10 31.50 2014-07-19 13:52:03.000 200 33570.65 515.25 2262.04 31.50 2014-07-19 13:52:04.000 200 33570.71 515.22 2262.15 31.50 2014-07-19 13:52:05.000 200 33570.77 515.25 2262.11 31.50 2014-07-19 13:52:06.000 200 33570.77 515.22 2262.03 31.50 2014-07-19 13:52:07.000 200 33570.65 515.24 2262.07 31.50 2014-07-19 13:52:08.000 200 33570.68 515.23 2262.04 31.50 2014-07-19 13:52:09.000 200 33570.78 515.25 2262.10 31.50 2014-07-19 13:52:10.000 200 33570.64 515.26 2262.09 31.50 2014-07-19 13:52:11.000 200 33570.68 515.22 2261.97 31.50 2014-07-19 13:52:12.000 200 33570.69 515.26 2262.06 31.50 2014-07-19 13:52:13.000 200 33570.66 515.28 2262.03 31.50 2014-07-19 13:52:14.000 200 33570.72 515.28 2262.05 31.50 2014-07-19 13:52:15.000 200 33570.71 515.27 2262.09 31.50 2014-07-19 13:52:16.000 200 33570.70 515.25 2262.06 31.50 2014-07-19 13:52:17.000 200 33570.62 515.26 2262.02 31.50 2014-07-19 13:52:18.000 200 33570.72 515.23 2262.07 31.50 2014-07-19 13:52:19.000 200 33570.72 515.23 2262.08 31.50 2014-07-19 13:52:20.000 200 33570.68 515.22 2262.05 31.50 2014-07-19 13:52:21.000 200 33570.76 515.22 2262.05 31.50 2014-07-19 13:52:22.000 200 33570.67 515.24 2262.05 31.50 2014-07-19 13:52:23.000 200 33570.73 515.23 2262.06 31.50 2014-07-19 13:52:24.000 200 33570.61 515.24 2262.04 31.50 2014-07-19 13:52:25.000 200 33570.79 515.22 2261.95 31.50 2014-07-19 13:52:26.000 200 33570.69 515.22 2262.01 31.50 2014-07-19 13:52:27.000 200 33570.72 515.24 2261.97 31.50 2014-07-19 13:52:28.000 200 33570.71 515.25 2261.98 31.50 2014-07-19 13:52:29.000 200 33570.66 515.21 2262.03 31.50 2014-07-19 13:52:30.000 200 33570.79 515.19 2262.00 31.50 2014-07-19 13:52:31.000 200 33570.70 515.20 2262.06 31.50 2014-07-19 13:52:32.000 200 33570.68 515.19 2261.90 31.50 2014-07-19 13:52:33.000 200 33570.60 515.17 2261.99 31.50 2014-07-19 13:52:34.000 200 33570.64 515.17 2261.91 31.50 2014-07-19 13:52:35.000 200 33570.73 515.22 2261.95 31.50 2014-07-19 13:52:36.000 200 33570.69 515.18 2261.96 31.50 2014-07-19 13:52:37.000 200 33570.80 515.21 2262.00 31.50 2014-07-19 13:52:38.000 200 33570.68 515.21 2262.00 31.50 2014-07-19 13:52:39.000 200 33570.75 515.18 2261.95 31.50 2014-07-19 13:52:40.000 200 33570.66 515.21 2261.96 31.50 2014-07-19 13:52:41.000 200 33570.67 515.20 2262.05 31.50 2014-07-19 13:52:42.000 200 33570.65 515.19 2262.04 31.50 2014-07-19 13:52:42.000 200 33570.75 515.22 2261.95 31.50 2014-07-19 13:52:44.000 200 33570.75 515.18 2261.91 31.50 2014-07-19 13:52:45.000 200 33570.69 515.17 2261.93 31.50 2014-07-19 13:52:46.000 200 33570.68 515.16 2261.95 31.50 2014-07-19 13:52:47.000 200 33570.74 515.19 2262.01 31.50 2014-07-19 13:52:48.000 200 33570.74 515.18 2261.87 31.50 2014-07-19 13:52:49.000 200 33570.69 515.20 2261.90 31.50 2014-07-19 13:52:50.000 200 33570.71 515.20 2261.89 31.50 2014-07-19 13:52:51.000 200 33570.68 515.19 2261.87 31.50 2014-07-19 13:52:52.000 200 33570.65 515.17 2261.90 31.50 2014-07-19 13:52:53.000 200 33570.65 515.16 2261.96 31.50 2014-07-19 13:52:54.000 200 33570.69 515.15 2261.96 31.50 2014-07-19 13:52:55.000 200 33570.64 515.19 2261.90 31.50 2014-07-19 13:52:55.000 200 33570.69 515.19 2261.87 31.50 2014-07-19 13:52:57.000 200 33570.70 515.18 2261.91 31.50 2014-07-19 13:52:58.000 200 33570.71 515.16 2261.87 31.50 2014-07-19 13:52:59.000 200 33570.84 515.14 2261.82 31.50 2014-07-19 13:53:00.000 200 33570.65 515.16 2261.91 31.50 2014-07-19 13:53:01.000 200 33570.61 515.14 2261.89 31.50 2014-07-19 13:53:02.000 200 33570.77 515.15 2261.84 31.50 2014-07-19 13:53:03.000 200 33570.68 515.16 2261.86 31.50 2014-07-19 13:53:04.000 200 33570.69 515.19 2261.85 31.50 2014-07-19 13:53:05.000 200 33570.73 515.13 2261.87 31.50 2014-07-19 13:53:06.000 200 33570.62 515.17 2261.81 31.50 2014-07-19 13:53:07.000 200 33570.80 515.18 2261.83 31.50 2014-07-19 13:53:08.000 200 33570.70 515.17 2261.87 31.50 2014-07-19 13:53:09.000 200 33570.75 515.20 2261.83 31.50 2014-07-19 13:53:10.000 200 33570.73 515.14 2261.84 31.50 2014-07-19 13:53:11.000 200 33570.71 515.15 2261.84 31.50 2014-07-19 13:53:12.000 200 33570.70 515.16 2261.78 31.50 2014-07-19 13:53:13.000 200 33570.71 515.14 2261.75 31.50 2014-07-19 13:53:14.000 200 33570.67 515.12 2261.73 31.50 2014-07-19 13:53:15.000 200 33570.72 515.12 2261.83 31.50 2014-07-19 13:53:16.000 200 33570.70 515.10 2261.89 31.50 2014-07-19 13:53:17.000 200 33570.68 515.15 2261.81 31.50 2014-07-19 13:53:18.000 200 33570.71 515.16 2261.89 31.50 2014-07-19 13:53:19.000 200 33570.72 515.16 2261.86 31.50 2014-07-19 13:53:20.000 200 33570.69 515.13 2261.80 31.50 2014-07-19 13:53:21.000 200 33570.70 515.12 2261.78 31.50 2014-07-19 13:53:22.000 200 33570.71 515.12 2261.80 31.50 2014-07-19 13:53:23.000 200 33570.62 515.13 2261.74 31.50 2014-07-19 13:53:24.000 200 33570.63 515.15 2261.93 31.50 2014-07-19 13:53:25.000 200 33570.74 515.14 2261.84 31.50 2014-07-19 13:53:26.000 200 33570.71 515.12 2261.86 31.50 2014-07-19 13:53:27.000 200 33570.69 515.15 2261.80 31.50 2014-07-19 13:53:28.000 200 33570.66 515.17 2261.80 31.50 2014-07-19 13:53:29.000 200 33570.62 515.18 2261.82 31.50 2014-07-19 13:53:30.000 200 33570.69 515.16 2261.81 31.50 2014-07-19 13:53:31.000 200 33570.62 515.17 2261.85 31.50 2014-07-19 13:53:32.000 200 33570.61 515.14 2261.77 31.50 2014-07-19 13:53:33.000 200 33570.64 515.11 2261.81 31.50 2014-07-19 13:53:34.000 200 33570.62 515.14 2261.74 31.50 2014-07-19 13:53:35.000 200 33570.64 515.16 2261.76 31.50 2014-07-19 13:53:36.000 200 33570.52 515.19 2261.75 31.50 2014-07-19 13:53:36.000 200 33570.75 515.20 2261.83 31.50 2014-07-19 13:53:38.000 200 33570.69 515.15 2261.80 31.50 2014-07-19 13:53:39.000 200 33570.61 515.09 2261.76 31.50 2014-07-19 13:53:40.000 200 33570.65 515.15 2261.83 31.50 2014-07-19 13:53:41.000 200 33570.52 515.15 2261.77 31.50 2014-07-19 13:53:42.000 200 33570.64 515.14 2261.77 31.50 2014-07-19 13:53:43.000 200 33570.56 515.14 2261.81 31.50 2014-07-19 13:53:44.000 200 33570.55 515.14 2261.71 31.50 2014-07-19 13:53:45.000 200 33570.59 515.13 2261.72 31.50 2014-07-19 13:53:46.000 200 33570.54 515.14 2261.73 31.50 2014-07-19 13:53:47.000 200 33570.53 515.12 2261.77 31.50 2014-07-19 13:53:48.000 200 33570.51 515.13 2261.70 31.50 2014-07-19 13:53:49.000 200 33570.67 515.12 2261.70 31.50 2014-07-19 13:53:49.000 200 33570.63 515.10 2261.75 31.50 2014-07-19 13:53:51.000 200 33570.65 515.09 2261.77 31.50 2014-07-19 13:53:52.000 200 33570.64 515.11 2261.80 31.50 2014-07-19 13:53:53.000 200 33570.58 515.10 2261.78 31.50 2014-07-19 13:53:54.000 200 33570.56 515.11 2261.81 31.50 2014-07-19 13:53:55.000 200 33570.64 515.12 2261.74 31.50 2014-07-19 13:53:56.000 200 33570.61 515.08 2261.66 31.50 2014-07-19 13:53:57.000 200 33570.55 515.13 2261.72 31.50 2014-07-19 13:53:58.000 200 33570.53 515.11 2261.69 31.50 2014-07-19 13:53:59.000 200 33570.53 515.16 2261.80 31.50 2014-07-19 13:54:00.000 200 33570.55 515.12 2261.77 31.50 2014-07-19 13:54:01.000 200 33570.51 515.13 2261.74 31.50 2014-07-19 13:54:02.000 200 33570.49 515.14 2261.68 31.50 2014-07-19 13:54:03.000 200 33570.59 515.13 2261.78 31.50 2014-07-19 13:54:04.000 200 33570.51 515.15 2261.77 31.50 2014-07-19 13:54:05.000 200 33570.52 515.12 2261.76 31.50 2014-07-19 13:54:06.000 200 33570.60 515.11 2261.79 31.50 2014-07-19 13:54:07.000 200 33570.45 515.09 2261.75 31.50 2014-07-19 13:54:08.000 200 33570.50 515.08 2261.72 31.50 2014-07-19 13:54:09.000 200 33570.45 515.13 2261.77 31.50 2014-07-19 13:54:10.000 200 33570.53 515.07 2261.77 31.50 2014-07-19 13:54:11.000 200 33570.40 515.13 2261.77 31.50 2014-07-19 13:54:12.000 200 33570.53 515.08 2261.77 31.50 2014-07-19 13:54:13.000 200 33570.43 515.04 2261.65 31.50 2014-07-19 13:54:14.000 200 33570.48 515.04 2261.68 31.50 2014-07-19 13:54:15.000 200 33570.56 515.08 2261.66 31.50 2014-07-19 13:54:16.000 200 33570.52 515.10 2261.74 31.50 2014-07-19 13:54:17.000 200 33570.52 515.08 2261.71 31.50 2014-07-19 13:54:18.000 200 33570.44 515.07 2261.77 31.50 2014-07-19 13:54:19.000 200 33570.52 515.05 2261.67 31.50 2014-07-19 13:54:20.000 200 33570.51 515.04 2261.69 31.50 2014-07-19 13:54:21.000 200 33570.53 515.07 2261.74 31.50 2014-07-19 13:54:22.000 200 33570.56 515.05 2261.64 31.50 2014-07-19 13:54:23.000 200 33570.54 515.03 2261.67 31.50 2014-07-19 13:54:24.000 200 33570.55 515.06 2261.70 31.50 2014-07-19 13:54:25.000 200 33570.62 515.05 2261.72 31.50 2014-07-19 13:54:26.000 200 33570.47 515.07 2261.70 31.50 2014-07-19 13:54:27.000 200 33570.57 515.04 2261.64 31.50 2014-07-19 13:54:28.000 200 33570.55 515.04 2261.60 31.50 2014-07-19 13:54:29.000 200 33570.54 515.06 2261.59 31.50 2014-07-19 13:54:30.000 200 33570.58 515.05 2261.65 31.50 2014-07-19 13:54:30.000 200 33570.50 515.02 2261.61 31.50 2014-07-19 13:54:32.000 200 33570.49 515.03 2261.66 31.50 2014-07-19 13:54:33.000 200 33570.57 515.05 2261.54 31.50 2014-07-19 13:54:34.000 200 33570.50 515.00 2261.71 31.50 2014-07-19 13:54:35.000 200 33570.58 514.99 2261.68 31.50 2014-07-19 13:54:36.000 200 33570.48 515.01 2261.65 31.50 2014-07-19 13:54:37.000 200 33570.61 515.03 2261.68 31.50 2014-07-19 13:54:38.000 200 33570.56 515.03 2261.62 31.50 2014-07-19 13:54:39.000 200 33570.54 515.02 2261.55 31.50 2014-07-19 13:54:40.000 200 33570.55 514.98 2261.64 31.50 2014-07-19 13:54:41.000 200 33570.63 515.02 2261.62 31.50 2014-07-19 13:54:42.000 200 33570.43 515.00 2261.55 31.50 2014-07-19 13:54:43.000 200 33570.64 515.01 2261.66 31.50 2014-07-19 13:54:43.000 200 33570.52 514.99 2261.64 31.50 2014-07-19 13:54:45.000 200 33570.56 514.99 2261.61 31.50 2014-07-19 13:54:46.000 200 33570.58 515.02 2261.66 31.50 2014-07-19 13:54:47.000 200 33570.49 515.00 2261.57 31.50 2014-07-19 13:54:48.000 200 33570.61 514.99 2261.61 31.50 2014-07-19 13:54:49.000 200 33570.42 515.02 2261.54 31.50 2014-07-19 13:54:50.000 200 33570.53 515.01 2261.55 31.50 2014-07-19 13:54:51.000 200 33570.56 514.95 2261.61 31.50 2014-07-19 13:54:52.000 200 33570.59 514.98 2261.56 31.50 2014-07-19 13:54:53.000 200 33570.61 514.96 2261.45 31.50 2014-07-19 13:54:54.000 200 33570.52 514.98 2261.61 31.50 2014-07-19 13:54:55.000 200 33570.60 514.97 2261.55 31.50 2014-07-19 13:54:56.000 200 33570.56 514.90 2261.60 31.50 2014-07-19 13:54:57.000 200 33570.53 514.98 2261.55 31.50 2014-07-19 13:54:58.000 200 33570.55 514.97 2261.57 31.50 2014-07-19 13:54:59.000 200 33570.50 514.94 2261.56 31.50 2014-07-19 13:55:00.000 200 33570.53 514.97 2261.56 31.50 2014-07-19 13:55:01.000 200 33570.53 514.93 2261.63 31.50 2014-07-19 13:55:02.000 200 33570.51 514.93 2261.58 31.50 2014-07-19 13:55:03.000 200 33570.59 514.92 2261.50 31.50 2014-07-19 13:55:04.000 200 33570.53 514.95 2261.57 31.50 2014-07-19 13:55:05.000 200 33570.61 514.97 2261.54 31.50 2014-07-19 13:55:06.000 200 33570.55 514.92 2261.61 31.50 2014-07-19 13:55:07.000 200 33570.59 514.94 2261.53 31.50 2014-07-19 13:55:08.000 200 33570.65 514.94 2261.56 31.50 2014-07-19 13:55:09.000 200 33570.61 514.94 2261.49 31.50 2014-07-19 13:55:10.000 200 33570.62 514.90 2261.52 31.50 2014-07-19 13:55:11.000 200 33570.62 514.90 2261.50 31.50 2014-07-19 13:55:12.000 200 33570.60 514.92 2261.49 31.50 2014-07-19 13:55:13.000 200 33570.58 514.96 2261.55 31.50 2014-07-19 13:55:14.000 200 33570.62 514.91 2261.54 31.50 2014-07-19 13:55:15.000 200 33570.63 514.92 2261.51 31.50 2014-07-19 13:55:16.000 200 33570.55 514.92 2261.53 31.50 2014-07-19 13:55:17.000 200 33570.52 514.94 2261.49 31.50 2014-07-19 13:55:18.000 200 33570.55 514.94 2261.55 31.50 2014-07-19 13:55:19.000 200 33570.56 514.92 2261.46 31.50 2014-07-19 13:55:20.000 200 33570.52 514.90 2261.45 31.50 2014-07-19 13:55:21.000 200 33570.55 514.93 2261.53 31.50 2014-07-19 13:55:22.000 200 33570.61 514.93 2261.46 31.50 2014-07-19 13:55:23.000 200 33570.54 514.91 2261.48 31.50 2014-07-19 13:55:24.000 200 33570.55 514.96 2261.45 31.50 2014-07-19 13:55:24.000 200 33570.53 514.93 2261.45 31.50 2014-07-19 13:55:26.000 200 33570.54 514.93 2261.49 31.50 2014-07-19 13:55:27.000 200 33570.53 514.92 2261.46 31.50 2014-07-19 13:55:28.000 200 33570.54 514.93 2261.46 31.50 2014-07-19 13:55:29.000 200 33570.65 514.93 2261.39 31.50 2014-07-19 13:55:30.000 200 33570.53 514.93 2261.47 31.50 2014-07-19 13:55:31.000 200 33570.59 514.93 2261.36 31.50 2014-07-19 13:55:32.000 200 33570.46 514.92 2261.43 31.50 2014-07-19 13:55:33.000 200 33570.46 514.90 2261.48 31.50 2014-07-19 13:55:34.000 200 33570.48 514.95 2261.45 31.50 2014-07-19 13:55:35.000 200 33570.55 514.93 2261.41 31.50 2014-07-19 13:55:36.000 200 33570.47 514.92 2261.36 31.50 2014-07-19 13:55:37.000 200 33570.64 514.91 2261.43 31.50 2014-07-19 13:55:37.000 200 33570.53 514.93 2261.39 31.50 2014-07-19 13:55:39.000 200 33570.54 514.94 2261.43 31.50 2014-07-19 13:55:40.000 200 33570.42 514.90 2261.53 31.50 2014-07-19 13:55:41.000 200 33570.48 514.93 2261.42 31.50 2014-07-19 13:55:42.000 200 33570.50 514.92 2261.42 31.50 2014-07-19 13:55:43.000 200 33570.54 514.89 2261.42 31.50 2014-07-19 13:55:44.000 200 33570.47 514.87 2261.42 31.50 2014-07-19 13:55:45.000 200 33570.59 514.90 2261.39 31.50 2014-07-19 13:55:46.000 200 33570.51 514.90 2261.34 31.50 2014-07-19 13:55:47.000 200 33570.49 514.90 2261.41 31.50 2014-07-19 13:55:48.000 200 33570.54 514.90 2261.40 31.50 2014-07-19 13:55:49.000 200 33570.53 514.90 2261.39 31.50 2014-07-19 13:55:50.000 200 33570.47 514.89 2261.43 31.50 2014-07-19 13:55:51.000 200 33570.55 514.90 2261.41 31.50 2014-07-19 13:55:52.000 200 33570.51 514.90 2261.36 31.50 2014-07-19 13:55:53.000 200 33570.46 514.89 2261.33 31.50 2014-07-19 13:55:54.000 200 33570.49 514.88 2261.33 31.50 2014-07-19 13:55:55.000 200 33570.47 514.93 2261.39 31.50 2014-07-19 13:55:56.000 200 33570.40 514.87 2261.39 31.50 2014-07-19 13:55:57.000 200 33570.47 514.86 2261.39 31.50 2014-07-19 13:55:58.000 200 33570.47 514.88 2261.32 31.50 2014-07-19 13:55:59.000 200 33570.51 514.91 2261.32 31.50 2014-07-19 13:56:00.000 200 33570.42 514.90 2261.41 31.50 2014-07-19 13:56:01.000 200 33570.53 514.88 2261.36 31.50 2014-07-19 13:56:02.000 200 33570.43 514.89 2261.32 31.50 2014-07-19 13:56:03.000 200 33570.44 514.83 2261.36 31.50 2014-07-19 13:56:04.000 200 33570.46 514.90 2261.36 31.50 2014-07-19 13:56:05.000 200 33570.42 514.89 2261.28 31.50 2014-07-19 13:56:06.000 200 33570.41 514.87 2261.36 31.50 2014-07-19 13:56:07.000 200 33570.42 514.84 2261.33 31.50 2014-07-19 13:56:08.000 200 33570.43 514.83 2261.30 31.50 2014-07-19 13:56:09.000 200 33570.44 514.85 2261.36 31.50 2014-07-19 13:56:10.000 200 33570.43 514.83 2261.29 31.50 2014-07-19 13:56:11.000 200 33570.51 514.88 2261.34 31.50 2014-07-19 13:56:12.000 200 33570.37 514.86 2261.31 31.50 2014-07-19 13:56:13.000 200 33570.48 514.84 2261.27 31.50 2014-07-19 13:56:14.000 200 33570.43 514.85 2261.27 31.50 2014-07-19 13:56:15.000 200 33570.44 514.84 2261.43 31.50 2014-07-19 13:56:16.000 200 33570.43 514.85 2261.33 31.50 2014-07-19 13:56:17.000 200 33570.41 514.84 2261.20 31.50 2014-07-19 13:56:18.000 200 33570.39 514.84 2261.35 31.50 2014-07-19 13:56:18.000 200 33570.36 514.86 2261.33 31.50 2014-07-19 13:56:20.000 200 33570.47 514.84 2261.34 31.50 2014-07-19 13:56:21.000 200 33570.40 514.81 2261.32 31.50 2014-07-19 13:56:22.000 200 33570.44 514.85 2261.30 31.50 2014-07-19 13:56:23.000 200 33570.52 514.84 2261.25 31.50 2014-07-19 13:56:24.000 200 33570.37 514.81 2261.28 31.50 2014-07-19 13:56:25.000 200 33570.44 514.79 2261.36 31.50 2014-07-19 13:56:26.000 200 33570.45 514.79 2261.31 31.50 2014-07-19 13:56:27.000 200 33570.42 514.83 2261.31 31.50 2014-07-19 13:56:28.000 200 33570.40 514.85 2261.28 31.50 2014-07-19 13:56:29.000 200 33570.35 514.81 2261.25 31.50 2014-07-19 13:56:30.000 200 33570.42 514.78 2261.34 31.50 2014-07-19 13:56:31.000 200 33570.38 514.82 2261.20 31.50 2014-07-19 13:56:31.000 200 33570.34 514.77 2261.18 31.50 2014-07-19 13:56:33.000 200 33570.34 514.78 2261.34 31.50 2014-07-19 13:56:34.000 200 33570.41 514.83 2261.28 31.50 2014-07-19 13:56:35.000 200 33570.31 514.78 2261.22 31.50 2014-07-19 13:56:36.000 200 33570.50 514.81 2261.21 31.50 2014-07-19 13:56:37.000 200 33570.31 514.79 2261.23 31.50 2014-07-19 13:56:38.000 200 33570.42 514.75 2261.15 31.50 2014-07-19 13:56:39.000 200 33570.34 514.81 2261.24 31.50 2014-07-19 13:56:40.000 200 33570.37 514.80 2261.20 31.50 2014-07-19 13:56:41.000 200 33570.44 514.79 2261.25 31.50 2014-07-19 13:56:42.000 200 33570.35 514.75 2261.28 31.50 2014-07-19 13:56:43.000 200 33570.47 514.78 2261.22 31.50 2014-07-19 13:56:44.000 200 33570.31 514.80 2261.24 31.50 2014-07-19 13:56:45.000 200 33570.38 514.76 2261.32 31.50 2014-07-19 13:56:46.000 200 33570.43 514.77 2261.28 31.50 2014-07-19 13:56:47.000 200 33570.25 514.80 2261.20 31.50 2014-07-19 13:56:48.000 200 33570.36 514.80 2261.22 31.50 2014-07-19 13:56:49.000 200 33570.37 514.81 2261.24 31.50 2014-07-19 13:56:50.000 200 33570.39 514.81 2261.22 31.50 2014-07-19 13:56:51.000 200 33570.47 514.79 2261.13 31.50 2014-07-19 13:56:52.000 200 33570.43 514.78 2261.14 31.50 2014-07-19 13:56:53.000 200 33570.41 514.78 2261.34 31.50 2014-07-19 13:56:54.000 200 33570.49 514.73 2261.30 31.50 2014-07-19 13:56:55.000 200 33570.31 514.79 2261.22 31.50 2014-07-19 13:56:56.000 200 33570.40 514.75 2261.26 31.50 2014-07-19 13:56:57.000 200 33570.39 514.76 2261.17 31.50 2014-07-19 13:56:58.000 200 33570.43 514.81 2261.30 31.50 2014-07-19 13:56:59.000 200 33570.43 514.78 2261.26 31.50 2014-07-19 13:57:00.000 200 33570.44 514.75 2261.24 31.50 2014-07-19 13:57:01.000 200 33570.39 514.73 2261.25 31.50 2014-07-19 13:57:02.000 200 33570.45 514.72 2261.18 31.50 2014-07-19 13:57:03.000 200 33570.36 514.74 2261.14 31.50 2014-07-19 13:57:04.000 200 33570.42 514.72 2261.27 31.50 2014-07-19 13:57:05.000 200 33570.44 514.73 2261.20 31.50 2014-07-19 13:57:06.000 200 33570.45 514.71 2261.30 31.50 2014-07-19 13:57:07.000 200 33570.47 514.74 2261.28 31.50 2014-07-19 13:57:08.000 200 33570.47 514.70 2261.24 31.50 2014-07-19 13:57:09.000 200 33570.42 514.72 2261.21 31.50 2014-07-19 13:57:10.000 200 33570.50 514.64 2261.16 31.50 2014-07-19 13:57:11.000 200 33570.44 514.71 2261.16 31.50 2014-07-19 13:57:12.000 200 33570.40 514.65 2261.18 31.50 2014-07-19 13:57:12.000 200 33570.48 514.66 2261.18 31.50 2014-07-19 13:57:14.000 200 33570.50 514.65 2261.22 31.50 2014-07-19 13:57:15.000 200 33570.41 514.65 2261.15 31.50 2014-07-19 13:57:16.000 200 33570.49 514.65 2261.21 31.50 2014-07-19 13:57:17.000 200 33570.40 514.68 2261.25 31.50 2014-07-19 13:57:18.000 200 33570.50 514.66 2261.06 31.50 2014-07-19 13:57:19.000 200 33570.56 514.68 2261.10 31.50 2014-07-19 13:57:20.000 200 33570.47 514.65 2261.12 31.50 2014-07-19 13:57:21.000 200 33570.47 514.62 2261.18 31.50 2014-07-19 13:57:22.000 200 33570.51 514.68 2261.14 31.50 2014-07-19 13:57:23.000 200 33570.36 514.64 2261.14 31.50 2014-07-19 13:57:24.000 200 33570.56 514.60 2261.11 31.50 2014-07-19 13:57:25.000 200 33570.50 514.65 2261.01 31.50 2014-07-19 13:57:25.000 200 33570.47 514.64 2261.04 31.50 2014-07-19 13:57:27.000 200 33570.50 514.64 2261.05 31.50 2014-07-19 13:57:28.000 200 33570.47 514.68 2261.16 31.50 2014-07-19 13:57:29.000 200 33570.50 514.62 2261.06 31.50 2014-07-19 13:57:30.000 200 33570.54 514.60 2261.16 31.50 2014-07-19 13:57:31.000 200 33570.43 514.59 2261.09 31.50 2014-07-19 13:57:32.000 200 33570.49 514.60 2261.02 31.50 2014-07-19 13:57:33.000 200 33570.52 514.60 2261.06 31.50 2014-07-19 13:57:34.000 200 33570.46 514.65 2261.14 31.50 2014-07-19 13:57:35.000 200 33570.55 514.59 2261.13 31.50 2014-07-19 13:57:36.000 200 33570.52 514.61 2261.05 31.50 2014-07-19 13:57:37.000 200 33570.61 514.56 2261.12 31.50 2014-07-19 13:57:38.000 200 33570.53 514.57 2261.17 31.50 2014-07-19 13:57:39.000 200 33570.50 514.58 2261.03 31.50 2014-07-19 13:57:40.000 200 33570.49 514.58 2261.06 31.50 2014-07-19 13:57:41.000 200 33570.49 514.56 2261.02 31.50 2014-07-19 13:57:42.000 200 33570.46 514.58 2260.96 31.50 2014-07-19 13:57:43.000 200 33570.57 514.58 2260.97 31.50 2014-07-19 13:57:44.000 200 33570.61 514.58 2260.98 31.50 2014-07-19 13:57:45.000 200 33570.56 514.57 2261.00 31.50 2014-07-19 13:57:46.000 200 33570.53 514.54 2261.01 31.50 2014-07-19 13:57:47.000 200 33570.44 514.54 2261.00 31.50 2014-07-19 13:57:48.000 200 33570.58 514.54 2261.00 31.50 2014-07-19 13:57:49.000 200 33570.48 514.51 2261.01 31.50 2014-07-19 13:57:50.000 200 33570.51 514.48 2260.94 31.50 2014-07-19 13:57:51.000 200 33570.47 514.58 2260.99 31.50 2014-07-19 13:57:52.000 200 33570.50 514.53 2260.97 31.50 2014-07-19 13:57:53.000 200 33570.44 514.53 2260.96 31.50 2014-07-19 13:57:54.000 200 33570.61 514.50 2260.98 31.50 2014-07-19 13:57:55.000 200 33570.46 514.52 2260.90 31.50 2014-07-19 13:57:56.000 200 33570.51 514.53 2260.94 31.50 2014-07-19 13:57:57.000 200 33570.58 514.52 2260.97 31.50 2014-07-19 13:57:58.000 200 33570.55 514.52 2260.96 31.50 2014-07-19 13:57:59.000 200 33570.54 514.49 2260.90 31.50 2014-07-19 13:58:00.000 200 33570.58 514.52 2260.91 31.50 2014-07-19 13:58:01.000 200 33570.42 514.51 2260.90 31.50 2014-07-19 13:58:02.000 200 33570.51 514.51 2260.91 31.50 2014-07-19 13:58:03.000 200 33570.52 514.51 2260.84 31.50 2014-07-19 13:58:04.000 200 33570.46 514.54 2260.91 31.50 2014-07-19 13:58:05.000 200 33570.55 514.49 2260.93 31.50 2014-07-19 13:58:06.000 200 33570.58 514.50 2260.88 31.50 2014-07-19 13:58:06.000 200 33570.64 514.47 2260.89 31.50 2014-07-19 13:58:08.000 200 33570.60 514.51 2260.88 31.50 2014-07-19 13:58:09.000 200 33570.53 514.47 2260.90 31.50 2014-07-19 13:58:10.000 200 33570.56 514.48 2260.86 31.50 2014-07-19 13:58:11.000 200 33570.59 514.44 2260.81 31.50 2014-07-19 13:58:12.000 200 33570.64 514.46 2260.93 31.50 2014-07-19 13:58:13.000 200 33570.61 514.48 2260.82 31.50 2014-07-19 13:58:14.000 200 33570.60 514.47 2260.89 31.50 2014-07-19 13:58:15.000 200 33570.59 514.50 2260.79 31.50 2014-07-19 13:58:16.000 200 33570.58 514.48 2260.88 31.50 2014-07-19 13:58:17.000 200 33570.62 514.48 2260.80 31.50 2014-07-19 13:58:18.000 200 33570.49 514.45 2260.79 31.50 2014-07-19 13:58:19.000 200 33570.63 514.46 2260.88 31.50 2014-07-19 13:58:19.000 200 33570.57 514.45 2260.89 31.50 2014-07-19 13:58:21.000 200 33570.55 514.41 2260.81 31.50 2014-07-19 13:58:22.000 200 33570.53 514.42 2260.85 31.50 2014-07-19 13:58:23.000 200 33570.52 514.39 2260.73 31.50 2014-07-19 13:58:24.000 200 33570.60 514.42 2260.86 31.50 2014-07-19 13:58:25.000 200 33570.58 514.42 2260.75 31.50 2014-07-19 13:58:26.000 200 33570.54 514.42 2260.79 31.50 2014-07-19 13:58:27.000 200 33570.60 514.39 2260.85 31.50 2014-07-19 13:58:28.000 200 33570.56 514.47 2260.77 31.50 2014-07-19 13:58:29.000 200 33570.55 514.43 2260.75 31.50 2014-07-19 13:58:30.000 200 33570.50 514.44 2260.78 31.50 2014-07-19 13:58:31.000 200 33570.53 514.43 2260.77 31.50 2014-07-19 13:58:32.000 200 33570.50 514.41 2260.78 31.50 2014-07-19 13:58:33.000 200 33570.57 514.49 2260.83 31.50 2014-07-19 13:58:34.000 200 33570.60 514.47 2260.81 31.50 2014-07-19 13:58:35.000 200 33570.61 514.42 2260.75 31.50 2014-07-19 13:58:36.000 200 33570.44 514.44 2260.76 31.50 2014-07-19 13:58:37.000 200 33570.58 514.42 2260.77 31.50 2014-07-19 13:58:38.000 200 33570.49 514.46 2260.80 31.50 2014-07-19 13:58:39.000 200 33570.52 514.46 2260.84 31.50 2014-07-19 13:58:40.000 200 33570.55 514.44 2260.73 31.50 2014-07-19 13:58:41.000 200 33570.53 514.46 2260.75 31.50 2014-07-19 13:58:42.000 200 33570.48 514.41 2260.63 31.50 2014-07-19 13:58:43.000 200 33570.49 514.44 2260.79 31.50 2014-07-19 13:58:44.000 200 33570.49 514.44 2260.72 31.50 2014-07-19 13:58:45.000 200 33570.50 514.45 2260.68 31.50 2014-07-19 13:58:46.000 200 33570.42 514.41 2260.81 31.50 2014-07-19 13:58:47.000 200 33570.25 514.42 2260.83 31.50 2014-07-19 13:58:48.000 200 33570.46 514.36 2260.80 31.50 2014-07-19 13:58:49.000 200 33570.44 514.39 2260.78 31.50 2014-07-19 13:58:50.000 200 33570.41 514.38 2260.71 31.50 2014-07-19 13:58:51.000 200 33570.40 514.40 2260.70 31.50 2014-07-19 13:58:52.000 200 33570.38 514.43 2260.79 31.50 2014-07-19 13:58:53.000 200 33570.39 514.46 2260.72 31.50 2014-07-19 13:58:54.000 200 33570.43 514.40 2260.81 31.50 2014-07-19 13:58:55.000 200 33570.49 514.41 2260.78 31.50 2014-07-19 13:58:56.000 200 33570.37 514.37 2260.76 31.50 2014-07-19 13:58:57.000 200 33570.33 514.42 2260.71 31.50 2014-07-19 13:58:58.000 200 33570.33 514.38 2260.81 31.50 2014-07-19 13:58:59.000 200 33570.32 514.43 2260.75 31.50 2014-07-19 13:59:00.000 200 33570.34 514.43 2260.76 31.50 2014-07-19 13:59:00.000 200 33570.36 514.37 2260.84 31.50 2014-07-19 13:59:02.000 200 33570.37 514.38 2260.75 31.50 2014-07-19 13:59:03.000 200 33570.39 514.40 2260.79 31.50 2014-07-19 13:59:04.000 200 33570.37 514.42 2260.77 31.50 2014-07-19 13:59:05.000 200 33570.47 514.41 2260.68 31.50 2014-07-19 13:59:06.000 200 33570.25 514.40 2260.80 31.50 2014-07-19 13:59:07.000 200 33570.27 514.43 2260.69 31.50 2014-07-19 13:59:08.000 200 33570.33 514.41 2260.63 31.50 2014-07-19 13:59:09.000 200 33570.31 514.42 2260.76 31.50 2014-07-19 13:59:10.000 200 33570.36 514.39 2260.79 31.50 2014-07-19 13:59:11.000 200 33570.33 514.38 2260.68 31.50 2014-07-19 13:59:12.000 200 33570.30 514.41 2260.81 31.50 2014-07-19 13:59:13.000 200 33570.31 514.40 2260.76 31.50 2014-07-19 13:59:13.000 200 33570.31 514.40 2260.72 31.50 2014-07-19 13:59:15.000 200 33570.34 514.38 2260.74 31.50 2014-07-19 13:59:16.000 200 33570.27 514.39 2260.74 31.50 2014-07-19 13:59:17.000 200 33570.34 514.33 2260.73 31.50 2014-07-19 13:59:18.000 200 33570.34 514.35 2260.86 31.50 2014-07-19 13:59:19.000 200 33570.25 514.38 2260.75 31.50 2014-07-19 13:59:20.000 200 33570.30 514.35 2260.75 31.50 2014-07-19 13:59:21.000 200 33570.29 514.40 2260.75 31.50 2014-07-19 13:59:22.000 200 33570.33 514.36 2260.72 31.50 2014-07-19 13:59:23.000 200 33570.36 514.33 2260.74 31.50 2014-07-19 13:59:24.000 200 33570.23 514.33 2260.82 31.50 2014-07-19 13:59:25.000 200 33570.30 514.36 2260.75 31.50 2014-07-19 13:59:26.000 200 33570.23 514.38 2260.78 31.50 2014-07-19 13:59:27.000 200 33570.19 514.38 2260.83 31.50 2014-07-19 13:59:28.000 200 33570.19 514.36 2260.80 31.50 2014-07-19 13:59:29.000 200 33570.21 514.36 2260.74 31.50 2014-07-19 13:59:30.000 200 33570.31 514.35 2260.74 31.50 2014-07-19 13:59:31.000 200 33570.27 514.34 2260.76 31.50 2014-07-19 13:59:32.000 200 33570.25 514.32 2260.82 31.50 2014-07-19 13:59:33.000 200 33570.30 514.35 2260.75 31.50 2014-07-19 13:59:34.000 200 33570.21 514.35 2260.81 31.50 2014-07-19 13:59:35.000 200 33570.15 514.33 2260.80 31.50 2014-07-19 13:59:36.000 200 33570.22 514.37 2260.70 31.50 2014-07-19 13:59:37.000 200 33570.17 514.38 2260.81 31.50 2014-07-19 13:59:38.000 200 33570.21 514.35 2260.77 31.50 2014-07-19 13:59:39.000 200 33570.18 514.30 2260.76 31.50 2014-07-19 13:59:40.000 200 33570.16 514.35 2260.76 31.50 2014-07-19 13:59:41.000 200 33570.17 514.33 2260.74 31.50 2014-07-19 13:59:42.000 200 33570.14 514.34 2260.74 31.50 2014-07-19 13:59:43.000 200 33570.27 514.33 2260.70 31.50 2014-07-19 13:59:44.000 200 33570.18 514.31 2260.74 31.50 2014-07-19 13:59:45.000 200 33570.22 514.33 2260.73 31.50 2014-07-19 13:59:46.000 200 33570.19 514.35 2260.70 31.50 2014-07-19 13:59:47.000 200 33570.21 514.36 2260.76 31.50 2014-07-19 13:59:48.000 200 33570.14 514.35 2260.76 31.50 2014-07-19 13:59:49.000 200 33570.28 514.34 2260.72 31.50 2014-07-19 13:59:50.000 200 33570.18 514.32 2260.75 31.50 2014-07-19 13:59:51.000 200 33570.19 514.33 2260.78 31.50 2014-07-19 13:59:52.000 200 33570.21 514.32 2260.73 31.50 2014-07-19 13:59:53.000 200 33570.13 514.36 2260.67 31.50 2014-07-19 13:59:54.000 200 33570.10 514.33 2260.72 31.50 2014-07-19 13:59:54.000 200 33570.16 514.35 2260.69 31.50 2014-07-19 13:59:56.000 200 33570.14 514.32 2260.70 31.50 2014-07-19 13:59:57.000 200 33570.14 514.32 2260.76 31.50 2014-07-19 13:59:58.000 200 33570.18 514.28 2260.71 31.50 2014-07-19 13:59:59.000 200 33570.14 514.28 2260.68 31.50 2014-07-19 14:00:00.000 200 33570.25 514.33 2260.87 31.50 2014-07-19 14:00:01.000 200 33570.04 514.30 2260.69 31.50 2014-07-19 14:00:02.000 200 33570.18 514.26 2260.70 31.50 2014-07-19 14:00:03.000 200 33570.12 514.34 2260.72 31.50 2014-07-19 14:00:04.000 200 33570.15 514.28 2260.75 31.50 2014-07-19 14:00:05.000 200 33570.22 514.34 2260.73 31.50 2014-07-19 14:00:06.000 200 33570.21 514.33 2260.71 31.50 2014-07-19 14:00:07.000 200 33570.15 514.31 2260.70 31.50 2014-07-19 14:00:07.000 200 33570.15 514.30 2260.70 31.50 2014-07-19 14:00:09.000 200 33570.12 514.26 2260.73 31.50 2014-07-19 14:00:10.000 200 33570.09 514.26 2260.71 31.50 2014-07-19 14:00:11.000 200 33570.11 514.25 2260.78 31.50 2014-07-19 14:00:12.000 200 33570.26 514.23 2260.78 31.50 2014-07-19 14:00:13.000 200 33570.13 514.26 2260.70 31.50 2014-07-19 14:00:14.000 200 33570.15 514.23 2260.65 31.50 2014-07-19 14:00:15.000 200 33570.18 514.26 2260.65 31.50 2014-07-19 14:00:16.000 200 33570.13 514.26 2260.68 31.50 2014-07-19 14:00:17.000 200 33570.21 514.24 2260.70 31.50 2014-07-19 14:00:18.000 200 33570.05 514.24 2260.72 31.50 2014-07-19 14:00:19.000 200 33570.16 514.26 2260.69 31.50 2014-07-19 14:00:20.000 200 33570.06 514.22 2260.67 31.50 2014-07-19 14:00:21.000 200 33570.19 514.21 2260.66 31.50 2014-07-19 14:00:22.000 200 33570.13 514.23 2260.71 31.50 2014-07-19 14:00:23.000 200 33570.03 514.19 2260.69 31.50 2014-07-19 14:00:24.000 200 33570.05 514.26 2260.67 31.50 2014-07-19 14:00:25.000 200 33570.23 514.21 2260.61 31.50 2014-07-19 14:00:26.000 200 33570.08 514.22 2260.61 31.50 2014-07-19 14:00:27.000 200 33570.10 514.20 2260.68 31.50 2014-07-19 14:00:28.000 200 33570.18 514.20 2260.66 31.50 2014-07-19 14:00:29.000 200 33569.99 514.24 2260.70 31.50 2014-07-19 14:00:30.000 200 33570.11 514.23 2260.68 31.50 2014-07-19 14:00:31.000 200 33570.18 514.23 2260.66 31.50 2014-07-19 14:00:32.000 200 33570.05 514.22 2260.68 31.50 2014-07-19 14:00:33.000 200 33570.07 514.24 2260.70 31.50 2014-07-19 14:00:34.000 200 33570.15 514.20 2260.68 31.50 2014-07-19 14:00:35.000 200 33570.12 514.19 2260.70 31.50 2014-07-19 14:00:36.000 200 33570.03 514.15 2260.67 31.50 2014-07-19 14:00:37.000 200 33570.14 514.19 2260.64 31.50 2014-07-19 14:00:38.000 200 33570.12 514.17 2260.66 31.50 2014-07-19 14:00:39.000 200 33570.18 514.18 2260.62 31.50 2014-07-19 14:00:40.000 200 33570.10 514.21 2260.63 31.50 2014-07-19 14:00:41.000 200 33570.06 514.18 2260.59 31.50 2014-07-19 14:00:42.000 200 33570.10 514.20 2260.63 31.50 2014-07-19 14:00:43.000 200 33570.08 514.18 2260.65 31.50 2014-07-19 14:00:44.000 200 33570.06 514.18 2260.59 31.50 2014-07-19 14:00:45.000 200 33570.09 514.20 2260.66 31.50 2014-07-19 14:00:46.000 200 33570.07 514.23 2260.68 31.50 2014-07-19 14:00:47.000 200 33570.10 514.21 2260.61 31.50 2014-07-19 14:00:48.000 200 33570.03 514.17 2260.63 31.50 2014-07-19 14:00:48.000 200 33570.13 514.20 2260.63 31.50 2014-07-19 14:00:50.000 200 33570.12 514.19 2260.60 31.50 2014-07-19 14:00:51.000 200 33570.06 514.23 2260.74 31.50 2014-07-19 14:00:52.000 200 33570.15 514.20 2260.66 31.50 2014-07-19 14:00:53.000 200 33570.11 514.20 2260.61 31.50 2014-07-19 14:00:54.000 200 33570.12 514.17 2260.74 31.50 2014-07-19 14:00:55.000 200 33570.01 514.19 2260.59 31.50 2014-07-19 14:00:56.000 200 33570.03 514.16 2260.59 31.50 2014-07-19 14:00:57.000 200 33569.99 514.17 2260.62 31.50 2014-07-19 14:00:58.000 200 33570.05 514.21 2260.59 31.50 2014-07-19 14:00:59.000 200 33569.99 514.20 2260.56 31.50 2014-07-19 14:01:00.000 200 33570.02 514.19 2260.66 31.50 2014-07-19 14:01:01.000 200 33570.04 514.16 2260.64 31.50 2014-07-19 14:01:01.000 200 33569.97 514.17 2260.58 31.50 2014-07-19 14:01:03.000 200 33570.03 514.15 2260.70 31.50 2014-07-19 14:01:04.000 200 33570.04 514.14 2260.64 31.50 2014-07-19 14:01:05.000 200 33569.95 514.14 2260.62 31.50 2014-07-19 14:01:06.000 200 33570.05 514.12 2260.64 31.50 2014-07-19 14:01:07.000 200 33570.07 514.18 2260.58 31.50 2014-07-19 14:01:08.000 200 33569.98 514.16 2260.60 31.50 2014-07-19 14:01:09.000 200 33569.99 514.16 2260.63 31.50 2014-07-19 14:01:10.000 200 33569.97 514.16 2260.65 31.50 2014-07-19 14:01:11.000 200 33569.88 514.15 2260.65 31.50 2014-07-19 14:01:12.000 200 33569.96 514.17 2260.62 31.50 2014-07-19 14:01:13.000 200 33570.04 514.23 2260.68 31.50 2014-07-19 14:01:14.000 200 33569.91 514.18 2260.64 31.50 2014-07-19 14:01:15.000 200 33570.05 514.17 2260.62 31.50 2014-07-19 14:01:16.000 200 33569.99 514.15 2260.62 31.50 2014-07-19 14:01:17.000 200 33569.91 514.21 2260.59 31.50 2014-07-19 14:01:18.000 200 33570.05 514.13 2260.68 31.50 2014-07-19 14:01:19.000 200 33570.05 514.20 2260.59 31.50 2014-07-19 14:01:20.000 200 33570.00 514.19 2260.56 31.50 2014-07-19 14:01:21.000 200 33570.02 514.19 2260.56 31.50 2014-07-19 14:01:22.000 200 33569.91 514.14 2260.54 31.50 2014-07-19 14:01:23.000 200 33570.02 514.16 2260.56 31.50 2014-07-19 14:01:24.000 200 33569.92 514.19 2260.59 31.50 2014-07-19 14:01:25.000 200 33569.96 514.14 2260.60 31.50 2014-07-19 14:01:26.000 200 33569.96 514.12 2260.55 31.50 2014-07-19 14:01:27.000 200 33569.94 514.15 2260.68 31.50 2014-07-19 14:01:28.000 200 33570.06 514.14 2260.63 31.50 2014-07-19 14:01:29.000 200 33569.91 514.16 2260.63 31.50 2014-07-19 14:01:30.000 200 33570.05 514.19 2260.60 31.50 2014-07-19 14:01:31.000 200 33569.80 514.13 2260.59 31.50 2014-07-19 14:01:32.000 200 33569.87 514.12 2260.55 31.50 2014-07-19 14:01:33.000 200 33569.87 514.13 2260.60 31.50 2014-07-19 14:01:34.000 200 33569.94 514.21 2260.62 31.50 2014-07-19 14:01:35.000 200 33569.90 514.13 2260.60 31.50 2014-07-19 14:01:36.000 200 33569.93 514.12 2260.72 31.50 2014-07-19 14:01:37.000 200 33569.89 514.19 2260.66 31.50 2014-07-19 14:01:38.000 200 33569.87 514.19 2260.66 31.50 2014-07-19 14:01:39.000 200 33569.93 514.12 2260.57 31.50 2014-07-19 14:01:40.000 200 33569.92 514.12 2260.59 31.50 2014-07-19 14:01:41.000 200 33569.90 514.11 2260.60 31.50 2014-07-19 14:01:42.000 200 33569.90 514.14 2260.54 31.50 2014-07-19 14:01:42.000 200 33569.81 514.15 2260.57 31.50 2014-07-19 14:01:44.000 200 33569.82 514.13 2260.60 31.50 2014-07-19 14:01:45.000 200 33569.79 514.15 2260.60 31.50 2014-07-19 14:01:46.000 200 33569.90 514.09 2260.63 31.50 2014-07-19 14:01:47.000 200 33569.77 514.08 2260.55 31.50 2014-07-19 14:01:48.000 200 33569.86 514.13 2260.55 31.50 2014-07-19 14:01:49.000 200 33569.80 514.14 2260.60 31.50 2014-07-19 14:01:50.000 200 33569.85 514.12 2260.57 31.50 2014-07-19 14:01:51.000 200 33569.87 514.10 2260.56 31.50 2014-07-19 14:01:52.000 200 33569.86 514.14 2260.61 31.50 2014-07-19 14:01:53.000 200 33569.82 514.13 2260.63 31.50 2014-07-19 14:01:54.000 200 33569.89 514.14 2260.53 31.50 2014-07-19 14:01:55.000 200 33569.81 514.14 2260.65 31.50 2014-07-19 14:01:55.000 200 33569.81 514.14 2260.70 31.50 2014-07-19 14:01:57.000 200 33569.89 514.10 2260.60 31.50 2014-07-19 14:01:58.000 200 33569.90 514.10 2260.62 31.50 2014-07-19 14:01:59.000 200 33569.76 514.10 2260.53 31.50 2014-07-19 14:02:00.000 200 33569.90 514.09 2260.51 31.50 2014-07-19 14:02:01.000 200 33569.69 514.08 2260.62 31.50 2014-07-19 14:02:02.000 200 33569.84 514.05 2260.65 31.50 2014-07-19 14:02:03.000 200 33569.87 514.09 2260.56 31.50 2014-07-19 14:02:04.000 200 33569.93 514.10 2260.59 31.50 2014-07-19 14:02:05.000 200 33569.87 514.09 2260.61 31.50 2014-07-19 14:02:06.000 200 33569.87 514.08 2260.49 31.50 2014-07-19 14:02:07.000 200 33569.91 514.05 2260.56 31.50 2014-07-19 14:02:08.000 200 33569.82 514.05 2260.56 31.50 2014-07-19 14:02:09.000 200 33569.86 514.07 2260.59 31.50 2014-07-19 14:02:10.000 200 33569.77 514.07 2260.59 31.50 2014-07-19 14:02:11.000 200 33569.93 514.03 2260.63 31.50 2014-07-19 14:02:12.000 200 33569.89 514.08 2260.57 31.50 2014-07-19 14:02:13.000 200 33569.80 514.10 2260.55 31.50 2014-07-19 14:02:14.000 200 33569.79 514.05 2260.55 31.50 2014-07-19 14:02:15.000 200 33569.87 514.08 2260.63 31.50 2014-07-19 14:02:16.000 200 33569.89 514.09 2260.61 31.50 2014-07-19 14:02:17.000 200 33569.83 513.99 2260.51 31.50 2014-07-19 14:02:18.000 200 33569.80 514.03 2260.65 31.50 2014-07-19 14:02:19.000 200 33569.78 514.07 2260.56 31.50 2014-07-19 14:02:20.000 200 33569.75 514.03 2260.55 31.50 2014-07-19 14:02:21.000 200 33569.85 514.00 2260.58 31.50 2014-07-19 14:02:22.000 200 33569.84 514.05 2260.65 31.50 2014-07-19 14:02:23.000 200 33569.72 513.99 2260.57 31.50 2014-07-19 14:02:24.000 200 33569.76 514.03 2260.51 31.50 2014-07-19 14:02:25.000 200 33569.93 514.06 2260.52 31.50 2014-07-19 14:02:26.000 200 33569.83 514.07 2260.50 31.50 2014-07-19 14:02:27.000 200 33569.79 514.06 2260.55 31.50 2014-07-19 14:02:28.000 200 33569.86 514.01 2260.59 31.50 2014-07-19 14:02:29.000 200 33569.91 514.00 2260.56 31.50 2014-07-19 14:02:30.000 200 33569.78 514.07 2260.57 31.50 2014-07-19 14:02:31.000 200 33569.84 514.03 2260.59 31.50 2014-07-19 14:02:32.000 200 33569.78 514.02 2260.53 31.50 2014-07-19 14:02:33.000 200 33569.71 514.00 2260.55 31.50 2014-07-19 14:02:34.000 200 33569.78 514.06 2260.51 31.50 2014-07-19 14:02:35.000 200 33569.80 514.05 2260.51 31.50 2014-07-19 14:02:36.000 200 33569.80 514.07 2260.54 31.50 2014-07-19 14:02:36.000 200 33569.73 514.01 2260.55 31.50 2014-07-19 14:02:38.000 200 33569.82 514.03 2260.56 31.50 2014-07-19 14:02:39.000 200 33569.78 513.99 2260.59 31.50 2014-07-19 14:02:40.000 200 33569.75 514.02 2260.54 31.50 2014-07-19 14:02:41.000 200 33569.73 513.99 2260.59 31.50 2014-07-19 14:02:42.000 200 33569.72 513.99 2260.64 31.50 2014-07-19 14:02:43.000 200 33569.80 514.03 2260.50 31.50 2014-07-19 14:02:44.000 200 33569.73 513.99 2260.49 31.50 2014-07-19 14:02:45.000 200 33569.82 513.98 2260.49 31.50 2014-07-19 14:02:46.000 200 33569.84 514.00 2260.51 31.50 2014-07-19 14:02:47.000 200 33569.79 513.96 2260.51 31.50 2014-07-19 14:02:48.000 200 33569.68 513.91 2260.47 31.50 2014-07-19 14:02:49.000 200 33569.81 513.95 2260.53 31.50 2014-07-19 14:02:49.000 200 33569.83 514.00 2260.58 31.50 2014-07-19 14:02:51.000 200 33569.79 514.00 2260.55 31.50 2014-07-19 14:02:52.000 200 33569.74 513.98 2260.48 31.50 2014-07-19 14:02:53.000 200 33569.77 513.99 2260.57 31.50 2014-07-19 14:02:54.000 200 33569.75 513.94 2260.45 31.50 2014-07-19 14:02:55.000 200 33569.65 513.96 2260.54 31.50 2014-07-19 14:02:56.000 200 33569.82 513.97 2260.55 31.50 2014-07-19 14:02:57.000 200 33569.75 513.94 2260.60 31.50 2014-07-19 14:02:58.000 200 33569.72 513.94 2260.58 31.50 2014-07-19 14:02:59.000 200 33569.72 513.95 2260.55 31.50 2014-07-19 14:03:00.000 200 33569.67 513.94 2260.49 31.50 2014-07-19 14:03:01.000 200 33569.73 513.96 2260.44 31.50 2014-07-19 14:03:02.000 200 33569.67 513.96 2260.50 31.50 2014-07-19 14:03:03.000 200 33569.63 513.95 2260.45 31.50 2014-07-19 14:03:04.000 200 33569.76 513.93 2260.49 31.50 2014-07-19 14:03:05.000 200 33569.72 513.92 2260.47 31.50 2014-07-19 14:03:06.000 200 33569.65 513.98 2260.50 31.50 2014-07-19 14:03:07.000 200 33569.63 513.95 2260.50 31.50 2014-07-19 14:03:08.000 200 33569.71 513.94 2260.51 31.50 2014-07-19 14:03:09.000 200 33569.74 513.90 2260.56 31.50 2014-07-19 14:03:10.000 200 33569.68 513.96 2260.51 31.50 2014-07-19 14:03:11.000 200 33569.66 513.96 2260.49 31.50 2014-07-19 14:03:12.000 200 33569.61 513.94 2260.54 31.50 2014-07-19 14:03:13.000 200 33569.72 513.88 2260.49 31.50 2014-07-19 14:03:14.000 200 33569.65 513.92 2260.48 31.50 2014-07-19 14:03:15.000 200 33569.67 513.90 2260.40 31.50 2014-07-19 14:03:16.000 200 33569.59 513.89 2260.42 31.50 2014-07-19 14:03:17.000 200 33569.65 513.88 2260.45 31.50 2014-07-19 14:03:18.000 200 33569.69 513.88 2260.46 31.50 2014-07-19 14:03:19.000 200 33569.57 513.95 2260.46 31.50 2014-07-19 14:03:20.000 200 33569.65 513.95 2260.47 31.50 2014-07-19 14:03:21.000 200 33569.64 513.92 2260.48 31.50 2014-07-19 14:03:22.000 200 33569.66 513.89 2260.45 31.50 2014-07-19 14:03:23.000 200 33569.65 513.92 2260.45 31.50 2014-07-19 14:03:24.000 200 33569.63 513.91 2260.47 31.50 2014-07-19 14:03:25.000 200 33569.68 513.90 2260.42 31.50 2014-07-19 14:03:26.000 200 33569.57 513.92 2260.36 31.50 2014-07-19 14:03:27.000 200 33569.57 513.88 2260.38 31.50 2014-07-19 14:03:28.000 200 33569.63 513.94 2260.42 31.50 2014-07-19 14:03:29.000 200 33569.60 513.95 2260.53 31.50 2014-07-19 14:03:30.000 200 33569.63 513.96 2260.46 31.50 2014-07-19 14:03:30.000 200 33569.59 513.93 2260.43 31.50 2014-07-19 14:03:32.000 200 33569.67 513.90 2260.41 31.50 2014-07-19 14:03:33.000 200 33569.60 513.89 2260.45 31.50 2014-07-19 14:03:34.000 200 33569.63 513.95 2260.50 31.50 2014-07-19 14:03:35.000 200 33569.65 513.91 2260.49 31.50 2014-07-19 14:03:36.000 200 33569.70 513.90 2260.44 31.50 2014-07-19 14:03:37.000 200 33569.52 513.92 2260.44 31.50 2014-07-19 14:03:38.000 200 33569.70 513.91 2260.40 31.50 2014-07-19 14:03:39.000 200 33569.54 513.87 2260.38 31.50 2014-07-19 14:03:40.000 200 33569.55 513.96 2260.36 31.50 2014-07-19 14:03:41.000 200 33569.58 513.89 2260.45 31.50 2014-07-19 14:03:42.000 200 33569.59 513.89 2260.43 31.50 2014-07-19 14:03:43.000 200 33569.52 513.87 2260.41 31.50 2014-07-19 14:03:43.000 200 33569.62 513.91 2260.41 31.50 2014-07-19 14:03:45.000 200 33569.57 513.89 2260.41 31.50 2014-07-19 14:03:46.000 200 33569.58 513.88 2260.44 31.50 2014-07-19 14:03:47.000 200 33569.53 513.89 2260.51 31.50 2014-07-19 14:03:48.000 200 33569.63 513.85 2260.42 31.50 2014-07-19 14:03:49.000 200 33569.59 513.81 2260.48 31.50 2014-07-19 14:03:50.000 200 33569.62 513.87 2260.47 31.50 2014-07-19 14:03:51.000 200 33569.58 513.86 2260.49 31.50 2014-07-19 14:03:52.000 200 33569.54 513.88 2260.40 31.50 2014-07-19 14:03:53.000 200 33569.55 513.84 2260.48 31.50 2014-07-19 14:03:54.000 200 33569.56 513.88 2260.51 31.50 2014-07-19 14:03:55.000 200 33569.55 513.92 2260.47 31.50 2014-07-19 14:03:56.000 200 33569.63 513.81 2260.45 31.50 2014-07-19 14:03:57.000 200 33569.49 513.84 2260.54 31.50 2014-07-19 14:03:58.000 200 33569.51 513.84 2260.44 31.50 2014-07-19 14:03:59.000 200 33569.53 513.83 2260.45 31.50 2014-07-19 14:04:00.000 200 33569.45 513.79 2260.45 31.50 2014-07-19 14:04:01.000 200 33569.52 513.84 2260.51 31.50 2014-07-19 14:04:02.000 200 33569.60 513.82 2260.47 31.50 2014-07-19 14:04:03.000 200 33569.50 513.82 2260.44 31.50 2014-07-19 14:04:04.000 200 33569.47 513.88 2260.47 31.50 2014-07-19 14:04:05.000 200 33569.51 513.80 2260.40 31.50 2014-07-19 14:04:06.000 200 33569.50 513.83 2260.49 31.50 2014-07-19 14:04:07.000 200 33569.49 513.85 2260.44 31.50 2014-07-19 14:04:08.000 200 33569.58 513.85 2260.49 31.50 2014-07-19 14:04:09.000 200 33569.43 513.85 2260.42 31.50 2014-07-19 14:04:10.000 200 33569.48 513.77 2260.52 31.50 2014-07-19 14:04:11.000 200 33569.49 513.83 2260.49 31.50 2014-07-19 14:04:12.000 200 33569.51 513.83 2260.49 31.50 2014-07-19 14:04:13.000 200 33569.56 513.82 2260.44 31.50 2014-07-19 14:04:14.000 200 33569.54 513.80 2260.44 31.50 2014-07-19 14:04:15.000 200 33569.51 513.84 2260.44 31.50 2014-07-19 14:04:16.000 200 33569.57 513.78 2260.46 31.50 2014-07-19 14:04:17.000 200 33569.46 513.74 2260.45 31.50 2014-07-19 14:04:18.000 200 33569.49 513.81 2260.50 31.50 2014-07-19 14:04:19.000 200 33569.45 513.78 2260.44 31.50 2014-07-19 14:04:20.000 200 33569.42 513.78 2260.29 31.50 2014-07-19 14:04:21.000 200 33569.52 513.79 2260.34 31.50 2014-07-19 14:04:22.000 200 33569.49 513.77 2260.49 31.50 2014-07-19 14:04:23.000 200 33569.48 513.75 2260.44 31.50 2014-07-19 14:04:24.000 200 33569.56 513.79 2260.44 31.50 2014-07-19 14:04:24.000 200 33569.53 513.77 2260.44 31.50 2014-07-19 14:04:26.000 200 33569.44 513.77 2260.46 31.50 2014-07-19 14:04:27.000 200 33569.41 513.76 2260.50 31.50 2014-07-19 14:04:28.000 200 33569.50 513.77 2260.41 31.50 2014-07-19 14:04:29.000 200 33569.39 513.78 2260.49 31.50 2014-07-19 14:04:30.000 200 33569.34 513.73 2260.44 31.50 2014-07-19 14:04:31.000 200 33569.56 513.78 2260.36 31.50 2014-07-19 14:04:32.000 200 33569.51 513.75 2260.44 31.50 2014-07-19 14:04:33.000 200 33569.52 513.76 2260.39 31.50 2014-07-19 14:04:34.000 200 33569.44 513.80 2260.43 31.50 2014-07-19 14:04:35.000 200 33569.46 513.74 2260.50 31.50 2014-07-19 14:04:36.000 200 33569.41 513.77 2260.50 31.50 2014-07-19 14:04:37.000 200 33569.53 513.75 2260.46 31.50 2014-07-19 14:04:37.000 200 33569.47 513.77 2260.38 31.50 2014-07-19 14:04:39.000 200 33569.49 513.73 2260.40 31.50 2014-07-19 14:04:40.000 200 33569.50 513.76 2260.44 31.50 2014-07-19 14:04:41.000 200 33569.49 513.78 2260.45 31.50 2014-07-19 14:04:42.000 200 33569.50 513.77 2260.50 31.50 2014-07-19 14:04:43.000 200 33569.44 513.72 2260.37 31.50 2014-07-19 14:04:44.000 200 33569.52 513.74 2260.32 31.50 2014-07-19 14:04:45.000 200 33569.53 513.74 2260.32 31.50 2014-07-19 14:04:46.000 200 33569.46 513.76 2260.33 31.50 2014-07-19 14:04:47.000 200 33569.44 513.79 2260.38 31.50 2014-07-19 14:04:48.000 200 33569.43 513.77 2260.50 31.50 2014-07-19 14:04:49.000 200 33569.37 513.74 2260.41 31.50 2014-07-19 14:04:50.000 200 33569.54 513.71 2260.39 31.50 2014-07-19 14:04:51.000 200 33569.50 513.68 2260.41 31.50 2014-07-19 14:04:52.000 200 33569.38 513.71 2260.45 31.50 2014-07-19 14:04:53.000 200 33569.41 513.72 2260.37 31.50 2014-07-19 14:04:54.000 200 33569.53 513.75 2260.44 31.50 2014-07-19 14:04:55.000 200 33569.39 513.75 2260.39 31.50 2014-07-19 14:04:56.000 200 33569.34 513.74 2260.43 31.50 2014-07-19 14:04:57.000 200 33569.46 513.73 2260.38 31.50 2014-07-19 14:04:58.000 200 33569.46 513.74 2260.34 31.50 2014-07-19 14:04:59.000 200 33569.41 513.73 2260.40 31.50 2014-07-19 14:05:00.000 200 33569.44 513.72 2260.38 31.50 2014-07-19 14:05:01.000 200 33569.38 513.75 2260.33 31.50 2014-07-19 14:05:02.000 200 33569.47 513.72 2260.40 31.50 2014-07-19 14:05:03.000 200 33569.47 513.73 2260.43 31.50 2014-07-19 14:05:04.000 200 33569.43 513.71 2260.42 31.50 2014-07-19 14:05:05.000 200 33569.43 513.73 2260.34 31.50 2014-07-19 14:05:06.000 200 33569.45 513.70 2260.34 31.50 2014-07-19 14:05:07.000 200 33569.35 513.74 2260.36 31.50 2014-07-19 14:05:08.000 200 33569.41 513.72 2260.37 31.50 2014-07-19 14:05:09.000 200 33569.44 513.69 2260.35 31.50 2014-07-19 14:05:10.000 200 33569.47 513.72 2260.43 31.50 2014-07-19 14:05:11.000 200 33569.36 513.71 2260.36 31.50 2014-07-19 14:05:12.000 200 33569.37 513.73 2260.40 31.50 2014-07-19 14:05:13.000 200 33569.38 513.68 2260.37 31.50 2014-07-19 14:05:14.000 200 33569.45 513.68 2260.34 31.50 2014-07-19 14:05:15.000 200 33569.47 513.66 2260.37 31.50 2014-07-19 14:05:16.000 200 33569.41 513.71 2260.37 31.50 2014-07-19 14:05:17.000 200 33569.37 513.69 2260.38 31.50 2014-07-19 14:05:18.000 200 33569.40 513.67 2260.37 31.50 2014-07-19 14:05:18.000 200 33569.52 513.69 2260.31 31.50 2014-07-19 14:05:20.000 200 33569.37 513.68 2260.39 31.50 2014-07-19 14:05:21.000 200 33569.37 513.66 2260.36 31.50 2014-07-19 14:05:22.000 200 33569.46 513.65 2260.40 31.50 2014-07-19 14:05:23.000 200 33569.42 513.67 2260.34 31.50 2014-07-19 14:05:24.000 200 33569.34 513.64 2260.35 31.50 2014-07-19 14:05:25.000 200 33569.40 513.70 2260.41 31.50 2014-07-19 14:05:26.000 200 33569.39 513.65 2260.32 31.50 2014-07-19 14:05:27.000 200 33569.35 513.68 2260.36 31.50 2014-07-19 14:05:28.000 200 33569.47 513.65 2260.40 31.50 2014-07-19 14:05:29.000 200 33569.36 513.62 2260.42 31.50 2014-07-19 14:05:30.000 200 33569.28 513.65 2260.30 31.50 2014-07-19 14:05:31.000 200 33569.47 513.67 2260.38 31.50 2014-07-19 14:05:31.000 200 33569.40 513.68 2260.47 31.50 2014-07-19 14:05:33.000 200 33569.39 513.67 2260.44 31.50 2014-07-19 14:05:34.000 200 33569.37 513.64 2260.32 31.50 2014-07-19 14:05:35.000 200 33569.34 513.64 2260.41 31.50 2014-07-19 14:05:36.000 200 33569.37 513.69 2260.40 31.50 2014-07-19 14:05:37.000 200 33569.33 513.68 2260.30 31.50 2014-07-19 14:05:38.000 200 33569.40 513.68 2260.39 31.50 2014-07-19 14:05:39.000 200 33569.34 513.65 2260.30 31.50 2014-07-19 14:05:40.000 200 33569.34 513.61 2260.35 31.50 2014-07-19 14:05:41.000 200 33569.35 513.63 2260.33 31.50 2014-07-19 14:05:42.000 200 33569.31 513.62 2260.32 31.50 2014-07-19 14:05:43.000 200 33569.28 513.68 2260.34 31.50 2014-07-19 14:05:44.000 200 33569.38 513.65 2260.35 31.50 2014-07-19 14:05:45.000 200 33569.39 513.66 2260.32 31.50 2014-07-19 14:05:46.000 200 33569.32 513.65 2260.31 31.50 2014-07-19 14:05:47.000 200 33569.32 513.67 2260.33 31.50 2014-07-19 14:05:48.000 200 33569.40 513.67 2260.35 31.50 2014-07-19 14:05:49.000 200 33569.31 513.71 2260.31 31.50 2014-07-19 14:05:50.000 200 33569.44 513.62 2260.37 31.50 2014-07-19 14:05:51.000 200 33569.32 513.64 2260.31 31.50 2014-07-19 14:05:52.000 200 33569.34 513.67 2260.40 31.50 2014-07-19 14:05:53.000 200 33569.22 513.66 2260.36 31.50 2014-07-19 14:05:54.000 200 33569.34 513.68 2260.36 31.50 2014-07-19 14:05:55.000 200 33569.26 513.65 2260.35 31.50 2014-07-19 14:05:56.000 200 33569.37 513.68 2260.33 31.50 2014-07-19 14:05:57.000 200 33569.29 513.64 2260.33 31.50 2014-07-19 14:05:58.000 200 33569.22 513.69 2260.36 31.50 2014-07-19 14:05:59.000 200 33569.24 513.64 2260.39 31.50 2014-07-19 14:06:00.000 200 33569.28 513.66 2260.34 31.50 2014-07-19 14:06:01.000 200 33569.37 513.69 2260.34 31.50 2014-07-19 14:06:02.000 200 33569.19 513.67 2260.35 31.50 2014-07-19 14:06:03.000 200 33569.19 513.66 2260.35 31.50 2014-07-19 14:06:04.000 200 33569.18 513.62 2260.34 31.50 2014-07-19 14:06:05.000 200 33569.21 513.68 2260.34 31.50 2014-07-19 14:06:06.000 200 33569.17 513.63 2260.41 31.50 2014-07-19 14:06:07.000 200 33569.22 513.65 2260.31 31.50 2014-07-19 14:06:08.000 200 33569.24 513.68 2260.40 31.50 2014-07-19 14:06:09.000 200 33569.18 513.65 2260.37 31.50 2014-07-19 14:06:10.000 200 33569.19 513.68 2260.42 31.50 2014-07-19 14:06:11.000 200 33569.14 513.69 2260.35 31.50 2014-07-19 14:06:12.000 200 33569.16 513.64 2260.45 31.50 2014-07-19 14:06:12.000 200 33569.21 513.67 2260.39 31.50 2014-07-19 14:06:14.000 200 33569.18 513.69 2260.42 31.50 2014-07-19 14:06:15.000 200 33569.19 513.67 2260.41 31.50 2014-07-19 14:06:16.000 200 33569.12 513.66 2260.37 31.50 2014-07-19 14:06:17.000 200 33569.13 513.66 2260.36 31.50 2014-07-19 14:06:18.000 200 33569.11 513.68 2260.40 31.50 2014-07-19 14:06:19.000 200 33569.21 513.67 2260.35 31.50 2014-07-19 14:06:20.000 200 33569.12 513.63 2260.30 31.50 2014-07-19 14:06:21.000 200 33569.02 513.62 2260.40 31.50 2014-07-19 14:06:22.000 200 33569.18 513.67 2260.40 31.50 2014-07-19 14:06:23.000 200 33569.12 513.61 2260.37 31.50 2014-07-19 14:06:24.000 200 33569.11 513.66 2260.37 31.50 2014-07-19 14:06:25.000 200 33569.13 513.64 2260.34 31.50 2014-07-19 14:06:25.000 200 33569.06 513.63 2260.45 31.50 2014-07-19 14:06:27.000 200 33569.11 513.61 2260.39 31.50 2014-07-19 14:06:28.000 200 33569.10 513.67 2260.38 31.50 2014-07-19 14:06:29.000 200 33569.12 513.69 2260.26 31.50 2014-07-19 14:06:30.000 200 33569.04 513.68 2260.39 31.50 2014-07-19 14:06:31.000 200 33569.04 513.65 2260.37 31.50 2014-07-19 14:06:32.000 200 33569.19 513.67 2260.43 31.50 2014-07-19 14:06:33.000 200 33569.03 513.67 2260.37 31.50 2014-07-19 14:06:34.000 200 33569.08 513.67 2260.45 31.50 2014-07-19 14:06:35.000 200 33569.03 513.64 2260.46 31.50 2014-07-19 14:06:36.000 200 33569.10 513.65 2260.43 31.50 2014-07-19 14:06:37.000 200 33569.01 513.64 2260.42 31.50 2014-07-19 14:06:38.000 200 33568.97 513.66 2260.36 31.50 2014-07-19 14:06:39.000 200 33569.06 513.66 2260.37 31.50 2014-07-19 14:06:40.000 200 33569.03 513.64 2260.37 31.50 2014-07-19 14:06:41.000 200 33568.97 513.64 2260.46 31.50 2014-07-19 14:06:42.000 200 33569.02 513.66 2260.34 31.50 2014-07-19 14:06:43.000 200 33569.00 513.60 2260.37 31.50 2014-07-19 14:06:44.000 200 33569.04 513.62 2260.41 31.50 2014-07-19 14:06:45.000 200 33569.04 513.66 2260.34 31.50 2014-07-19 14:06:46.000 200 33569.00 513.60 2260.37 31.50 2014-07-19 14:06:47.000 200 33569.01 513.64 2260.39 31.50 2014-07-19 14:06:48.000 200 33569.03 513.64 2260.37 31.50 2014-07-19 14:06:49.000 200 33568.99 513.61 2260.38 31.50 2014-07-19 14:06:50.000 200 33568.97 513.61 2260.41 31.50 2014-07-19 14:06:51.000 200 33568.96 513.61 2260.45 31.50 2014-07-19 14:06:52.000 200 33569.08 513.61 2260.38 31.50 2014-07-19 14:06:53.000 200 33569.00 513.58 2260.43 31.50 2014-07-19 14:06:54.000 200 33568.97 513.62 2260.43 31.50 2014-07-19 14:06:55.000 200 33568.93 513.64 2260.43 31.50 2014-07-19 14:06:56.000 200 33569.09 513.62 2260.34 31.50 2014-07-19 14:06:57.000 200 33569.00 513.59 2260.38 31.50 2014-07-19 14:06:58.000 200 33568.84 513.61 2260.38 31.50 2014-07-19 14:06:59.000 200 33568.95 513.65 2260.44 31.50 2014-07-19 14:07:00.000 200 33568.85 513.60 2260.43 31.50 2014-07-19 14:07:01.000 200 33568.91 513.55 2260.45 31.50 2014-07-19 14:07:02.000 200 33568.94 513.60 2260.48 31.50 2014-07-19 14:07:03.000 200 33568.94 513.60 2260.41 31.50 2014-07-19 14:07:04.000 200 33568.89 513.61 2260.31 31.50 2014-07-19 14:07:05.000 200 33568.87 513.57 2260.35 31.50 2014-07-19 14:07:06.000 200 33568.94 513.57 2260.40 31.50 2014-07-19 14:07:06.000 200 33568.94 513.54 2260.33 31.50 2014-07-19 14:07:08.000 200 33568.97 513.59 2260.33 31.50 2014-07-19 14:07:09.000 200 33568.89 513.58 2260.39 31.50 2014-07-19 14:07:10.000 200 33568.88 513.57 2260.29 31.50 2014-07-19 14:07:11.000 200 33568.94 513.61 2260.32 31.50 2014-07-19 14:07:12.000 200 33568.85 513.55 2260.40 31.50 2014-07-19 14:07:13.000 200 33568.99 513.59 2260.44 31.50 2014-07-19 14:07:14.000 200 33568.85 513.57 2260.42 31.50 2014-07-19 14:07:15.000 200 33568.93 513.58 2260.45 31.50 2014-07-19 14:07:16.000 200 33568.85 513.53 2260.40 31.50 2014-07-19 14:07:17.000 200 33568.88 513.54 2260.43 31.50 2014-07-19 14:07:18.000 200 33568.89 513.55 2260.38 31.50 2014-07-19 14:07:19.000 200 33568.85 513.54 2260.37 31.50 2014-07-19 14:07:19.000 200 33568.78 513.54 2260.29 31.50 2014-07-19 14:07:21.000 200 33568.81 513.53 2260.27 31.50 2014-07-19 14:07:22.000 200 33568.82 513.55 2260.38 31.50 2014-07-19 14:07:23.000 200 33568.79 513.53 2260.36 31.50 2014-07-19 14:07:24.000 200 33568.85 513.57 2260.41 31.50 2014-07-19 14:07:25.000 200 33568.84 513.51 2260.34 31.50 2014-07-19 14:07:26.000 200 33568.85 513.57 2260.33 31.50 2014-07-19 14:07:27.000 200 33568.83 513.54 2260.37 31.50 2014-07-19 14:07:28.000 200 33568.85 513.54 2260.44 31.50 2014-07-19 14:07:29.000 200 33568.78 513.53 2260.41 31.50 2014-07-19 14:07:30.000 200 33568.76 513.53 2260.38 31.50 2014-07-19 14:07:31.000 200 33568.73 513.57 2260.32 31.50 2014-07-19 14:07:32.000 200 33568.91 513.54 2260.44 31.50 2014-07-19 14:07:33.000 200 33568.84 513.51 2260.41 31.50 2014-07-19 14:07:34.000 200 33568.81 513.53 2260.40 31.50 2014-07-19 14:07:35.000 200 33568.85 513.53 2260.38 31.50 2014-07-19 14:07:36.000 200 33568.72 513.58 2260.38 31.50 2014-07-19 14:07:37.000 200 33568.81 513.55 2260.35 31.50 2014-07-19 14:07:38.000 200 33568.82 513.48 2260.40 31.50 2014-07-19 14:07:39.000 200 33568.81 513.50 2260.40 31.50 2014-07-19 14:07:40.000 200 33568.85 513.53 2260.43 31.50 2014-07-19 14:07:41.000 200 33568.82 513.50 2260.32 31.50 2014-07-19 14:07:42.000 200 33568.87 513.51 2260.38 31.50 2014-07-19 14:07:43.000 200 33568.75 513.50 2260.37 31.50 2014-07-19 14:07:44.000 200 33568.76 513.48 2260.41 31.50 2014-07-19 14:07:45.000 200 33568.79 513.49 2260.41 31.50 2014-07-19 14:07:46.000 200 33568.84 513.52 2260.47 31.50 2014-07-19 14:07:47.000 200 33568.78 513.50 2260.43 31.50 2014-07-19 14:07:48.000 200 33568.77 513.50 2260.28 31.50 2014-07-19 14:07:49.000 200 33568.77 513.55 2260.38 31.50 2014-07-19 14:07:50.000 200 33568.86 513.50 2260.41 31.50 2014-07-19 14:07:51.000 200 33568.77 513.45 2260.38 31.50 2014-07-19 14:07:52.000 200 33568.84 513.49 2260.35 31.50 2014-07-19 14:07:53.000 200 33568.85 513.52 2260.43 31.50 2014-07-19 14:07:54.000 200 33568.82 513.48 2260.35 31.50 2014-07-19 14:07:55.000 200 33568.81 513.52 2260.35 31.50 2014-07-19 14:07:56.000 200 33568.71 513.49 2260.38 31.50 2014-07-19 14:07:57.000 200 33568.77 513.51 2260.37 31.50 2014-07-19 14:07:58.000 200 33568.77 513.48 2260.43 31.50 2014-07-19 14:07:59.000 200 33568.82 513.46 2260.34 31.50 2014-07-19 14:08:00.000 200 33568.75 513.52 2260.46 31.50 2014-07-19 14:08:00.000 200 33568.72 513.48 2260.41 31.50 2014-07-19 14:08:02.000 200 33568.77 513.49 2260.42 31.50 2014-07-19 14:08:03.000 200 33568.76 513.51 2260.38 31.50 2014-07-19 14:08:04.000 200 33568.71 513.49 2260.35 31.50 2014-07-19 14:08:05.000 200 33568.76 513.51 2260.47 31.50 2014-07-19 14:08:06.000 200 33568.61 513.48 2260.29 31.50 2014-07-19 14:08:07.000 200 33568.68 513.47 2260.36 31.50 2014-07-19 14:08:08.000 200 33568.80 513.44 2260.32 31.50 2014-07-19 14:08:09.000 200 33568.76 513.43 2260.41 31.50 2014-07-19 14:08:10.000 200 33568.73 513.41 2260.35 31.50 2014-07-19 14:08:11.000 200 33568.66 513.43 2260.34 31.50 2014-07-19 14:08:12.000 200 33568.74 513.46 2260.40 31.50 2014-07-19 14:08:13.000 200 33568.77 513.44 2260.37 31.50 2014-07-19 14:08:13.000 200 33568.78 513.40 2260.48 31.50 2014-07-19 14:08:15.000 200 33568.69 513.38 2260.44 31.50 2014-07-19 14:08:16.000 200 33568.69 513.39 2260.43 31.50 2014-07-19 14:08:17.000 200 33568.78 513.40 2260.41 31.50 2014-07-19 14:08:18.000 200 33568.70 513.45 2260.40 31.50 2014-07-19 14:08:19.000 200 33568.67 513.41 2260.38 31.50 2014-07-19 14:08:20.000 200 33568.81 513.50 2260.43 31.50 2014-07-19 14:08:21.000 200 33568.75 513.42 2260.36 31.50 2014-07-19 14:08:22.000 200 33568.73 513.42 2260.31 31.50 2014-07-19 14:08:23.000 200 33568.72 513.44 2260.33 31.50 2014-07-19 14:08:24.000 200 33568.64 513.45 2260.37 31.50 2014-07-19 14:08:25.000 200 33568.76 513.44 2260.40 31.50 2014-07-19 14:08:26.000 200 33568.76 513.43 2260.28 31.50 2014-07-19 14:08:27.000 200 33568.72 513.41 2260.34 31.50 2014-07-19 14:08:28.000 200 33568.68 513.38 2260.38 31.50 2014-07-19 14:08:29.000 200 33568.75 513.46 2260.32 31.50 2014-07-19 14:08:30.000 200 33568.69 513.39 2260.34 31.50 2014-07-19 14:08:31.000 200 33568.72 513.44 2260.34 31.50 2014-07-19 14:08:32.000 200 33568.76 513.40 2260.36 31.50 2014-07-19 14:08:33.000 200 33568.69 513.40 2260.41 31.50 2014-07-19 14:08:34.000 200 33568.75 513.39 2260.36 31.50 2014-07-19 14:08:35.000 200 33568.73 513.35 2260.37 31.50 2014-07-19 14:08:36.000 200 33568.72 513.36 2260.36 31.50 2014-07-19 14:08:37.000 200 33568.73 513.40 2260.35 31.50 2014-07-19 14:08:38.000 200 33568.75 513.37 2260.33 31.50 2014-07-19 14:08:39.000 200 33568.68 513.37 2260.32 31.50 2014-07-19 14:08:40.000 200 33568.70 513.40 2260.37 31.50 2014-07-19 14:08:41.000 200 33568.76 513.38 2260.35 31.50 2014-07-19 14:08:42.000 200 33568.78 513.36 2260.34 31.50 2014-07-19 14:08:43.000 200 33568.70 513.38 2260.29 31.50 2014-07-19 14:08:44.000 200 33568.75 513.35 2260.21 31.50 2014-07-19 14:08:45.000 200 33568.71 513.35 2260.24 31.50 2014-07-19 14:08:46.000 200 33568.71 513.39 2260.32 31.50 2014-07-19 14:08:47.000 200 33568.75 513.34 2260.29 31.50 2014-07-19 14:08:48.000 200 33568.69 513.36 2260.33 31.50 2014-07-19 14:08:49.000 200 33568.74 513.35 2260.27 31.50 2014-07-19 14:08:50.000 200 33568.71 513.40 2260.29 31.50 2014-07-19 14:08:51.000 200 33568.64 513.37 2260.31 31.50 2014-07-19 14:08:52.000 200 33568.69 513.34 2260.30 31.50 2014-07-19 14:08:53.000 200 33568.72 513.29 2260.28 31.50 2014-07-19 14:08:54.000 200 33568.63 513.34 2260.27 31.50 2014-07-19 14:08:54.000 200 33568.79 513.34 2260.31 31.50 2014-07-19 14:08:56.000 200 33568.82 513.35 2260.30 31.50 2014-07-19 14:08:57.000 200 33568.65 513.30 2260.26 31.50 2014-07-19 14:08:58.000 200 33568.82 513.37 2260.22 31.50 2014-07-19 14:08:59.000 200 33568.65 513.33 2260.17 31.50 2014-07-19 14:09:00.000 200 33568.64 513.35 2260.28 31.50 2014-07-19 14:09:01.000 200 33568.69 513.32 2260.31 31.50 2014-07-19 14:09:02.000 200 33568.69 513.31 2260.21 31.50 2014-07-19 14:09:03.000 200 33568.64 513.31 2260.28 31.50 2014-07-19 14:09:04.000 200 33568.69 513.32 2260.21 31.50 2014-07-19 14:09:05.000 200 33568.64 513.32 2260.25 31.50 2014-07-19 14:09:06.000 200 33568.54 513.25 2260.28 31.50 2014-07-19 14:09:07.000 200 33568.66 513.27 2260.28 31.50 2014-07-19 14:09:07.000 200 33568.71 513.27 2260.28 31.50 2014-07-19 14:09:09.000 200 33568.68 513.30 2260.26 31.50 2014-07-19 14:09:10.000 200 33568.65 513.24 2260.25 31.50 2014-07-19 14:09:11.000 200 33568.64 513.30 2260.29 31.50 2014-07-19 14:09:12.000 200 33568.64 513.25 2260.32 31.50 2014-07-19 14:09:13.000 200 33568.71 513.30 2260.24 31.50 2014-07-19 14:09:14.000 200 33568.63 513.32 2260.28 31.50 2014-07-19 14:09:15.000 200 33568.66 513.27 2260.20 31.50 2014-07-19 14:09:16.000 200 33568.63 513.27 2260.24 31.50 2014-07-19 14:09:17.000 200 33568.56 513.25 2260.25 31.50 2014-07-19 14:09:18.000 200 33568.69 513.30 2260.24 31.50 2014-07-19 14:09:19.000 200 33568.58 513.26 2260.27 31.50 2014-07-19 14:09:20.000 200 33568.72 513.27 2260.26 31.50 2014-07-19 14:09:21.000 200 33568.60 513.27 2260.23 31.50 2014-07-19 14:09:22.000 200 33568.68 513.25 2260.25 31.50 2014-07-19 14:09:23.000 200 33568.65 513.25 2260.28 31.50 2014-07-19 14:09:24.000 200 33568.56 513.27 2260.26 31.50 2014-07-19 14:09:25.000 200 33568.59 513.24 2260.21 31.50 2014-07-19 14:09:26.000 200 33568.58 513.25 2260.22 31.50 2014-07-19 14:09:27.000 200 33568.63 513.25 2260.17 31.50 2014-07-19 14:09:28.000 200 33568.60 513.22 2260.11 31.50 2014-07-19 14:09:29.000 200 33568.62 513.23 2260.19 31.50 2014-07-19 14:09:30.000 200 33568.61 513.23 2260.26 31.50 2014-07-19 14:09:31.000 200 33568.70 513.19 2260.28 31.50 2014-07-19 14:09:32.000 200 33568.52 513.25 2260.26 31.50 2014-07-19 14:09:33.000 200 33568.54 513.23 2260.24 31.50 2014-07-19 14:09:34.000 200 33568.54 513.27 2260.22 31.50 2014-07-19 14:09:35.000 200 33568.69 513.21 2260.15 31.50 2014-07-19 14:09:36.000 200 33568.64 513.24 2260.26 31.50 2014-07-19 14:09:37.000 200 33568.56 513.22 2260.19 31.50 2014-07-19 14:09:38.000 200 33568.60 513.20 2260.21 31.50 2014-07-19 14:09:39.000 200 33568.51 513.14 2260.19 31.50 2014-07-19 14:09:40.000 200 33568.54 513.21 2260.20 31.50 2014-07-19 14:09:41.000 200 33568.60 513.23 2260.22 31.50 2014-07-19 14:09:42.000 200 33568.61 513.25 2260.25 31.50 2014-07-19 14:09:43.000 200 33568.66 513.21 2260.16 31.50 2014-07-19 14:09:44.000 200 33568.50 513.23 2260.20 31.50 2014-07-19 14:09:45.000 200 33568.57 513.18 2260.25 31.50 2014-07-19 14:09:46.000 200 33568.56 513.17 2260.25 31.50 2014-07-19 14:09:47.000 200 33568.59 513.24 2260.25 31.50 2014-07-19 14:09:48.000 200 33568.59 513.22 2260.23 31.50 2014-07-19 14:09:48.000 200 33568.64 513.22 2260.22 31.50 2014-07-19 14:09:50.000 200 33568.63 513.19 2260.28 31.50 2014-07-19 14:09:51.000 200 33568.63 513.23 2260.22 31.50 2014-07-19 14:09:52.000 200 33568.63 513.20 2260.24 31.50 2014-07-19 14:09:53.000 200 33568.57 513.20 2260.25 31.50 2014-07-19 14:09:54.000 200 33568.47 513.19 2260.25 31.50 2014-07-19 14:09:55.000 200 33568.60 513.19 2260.20 31.50 2014-07-19 14:09:56.000 200 33568.68 513.19 2260.26 31.50 2014-07-19 14:09:57.000 200 33568.55 513.14 2260.21 31.50 2014-07-19 14:09:58.000 200 33568.62 513.16 2260.19 31.50 2014-07-19 14:09:59.000 200 33568.54 513.13 2260.11 31.50 2014-07-19 14:10:00.000 200 33568.56 513.19 2260.22 31.50 2014-07-19 14:10:01.000 200 33568.58 513.20 2260.10 31.50 2014-07-19 14:10:01.000 200 33568.53 513.12 2260.15 31.50 2014-07-19 14:10:03.000 200 33568.52 513.17 2260.17 31.50 2014-07-19 14:10:04.000 200 33568.57 513.13 2260.12 31.50 2014-07-19 14:10:05.000 200 33568.61 513.20 2260.18 31.50 2014-07-19 14:10:06.000 200 33568.60 513.16 2260.14 31.50 2014-07-19 14:10:07.000 200 33568.51 513.15 2260.12 31.50 2014-07-19 14:10:08.000 200 33568.63 513.14 2260.15 31.50 2014-07-19 14:10:09.000 200 33568.58 513.14 2260.16 31.50 2014-07-19 14:10:10.000 200 33568.58 513.16 2260.10 31.50 2014-07-19 14:10:11.000 200 33568.63 513.16 2260.08 31.50 2014-07-19 14:10:12.000 200 33568.54 513.11 2260.11 31.50 2014-07-19 14:10:13.000 200 33568.61 513.15 2260.17 31.50 2014-07-19 14:10:14.000 200 33568.54 513.13 2260.11 31.50 2014-07-19 14:10:15.000 200 33568.52 513.11 2260.10 31.50 2014-07-19 14:10:16.000 200 33568.57 513.14 2260.14 31.50 2014-07-19 14:10:17.000 200 33568.53 513.09 2260.12 31.50 2014-07-19 14:10:18.000 200 33568.61 513.09 2260.17 31.50 2014-07-19 14:10:19.000 200 33568.51 513.08 2260.11 31.50 2014-07-19 14:10:20.000 200 33568.56 513.12 2260.22 31.50 2014-07-19 14:10:21.000 200 33568.61 513.10 2260.12 31.50 2014-07-19 14:10:22.000 200 33568.52 513.11 2260.14 31.50 2014-07-19 14:10:23.000 200 33568.53 513.07 2260.06 31.50 2014-07-19 14:10:24.000 200 33568.56 513.08 2260.08 31.50 2014-07-19 14:10:25.000 200 33568.50 513.10 2260.14 31.50 2014-07-19 14:10:26.000 200 33568.45 513.04 2260.09 31.50 2014-07-19 14:10:27.000 200 33568.44 513.05 2260.11 31.50 2014-07-19 14:10:28.000 200 33568.55 513.08 2260.13 31.50 2014-07-19 14:10:29.000 200 33568.51 513.09 2260.06 31.50 2014-07-19 14:10:30.000 200 33568.50 513.05 2260.09 31.50 2014-07-19 14:10:31.000 200 33568.54 513.06 2260.09 31.50 2014-07-19 14:10:32.000 200 33568.44 513.06 2260.14 31.50 2014-07-19 14:10:33.000 200 33568.42 513.02 2260.13 31.50 2014-07-19 14:10:34.000 200 33568.51 513.05 2260.09 31.51 2014-07-19 14:10:35.000 200 33568.45 513.03 2260.03 31.50 2014-07-19 14:10:36.000 200 33568.47 513.01 2260.12 31.50 2014-07-19 14:10:37.000 200 33568.44 513.04 2260.09 31.51 2014-07-19 14:10:38.000 200 33568.60 513.09 2260.16 31.50 2014-07-19 14:10:39.000 200 33568.56 513.08 2260.11 31.51 2014-07-19 14:10:40.000 200 33568.52 513.07 2260.15 31.50 2014-07-19 14:10:41.000 200 33568.42 513.06 2260.13 31.50 2014-07-19 14:10:42.000 200 33568.49 513.09 2260.09 31.50 2014-07-19 14:10:42.000 200 33568.45 513.06 2260.11 31.51 2014-07-19 14:10:44.000 200 33568.56 513.05 2260.20 31.50 2014-07-19 14:10:45.000 200 33568.44 513.06 2260.15 31.50 2014-07-19 14:10:46.000 200 33568.48 513.04 2260.11 31.50 2014-07-19 14:10:47.000 200 33568.42 513.03 2260.09 31.51 2014-07-19 14:10:48.000 200 33568.43 513.02 2260.18 31.50 2014-07-19 14:10:49.000 200 33568.54 513.00 2260.10 31.50 2014-07-19 14:10:50.000 200 33568.47 513.04 2260.06 31.50 2014-07-19 14:10:51.000 200 33568.41 513.03 2260.10 31.50 2014-07-19 14:10:52.000 200 33568.50 513.02 2260.16 31.51 2014-07-19 14:10:53.000 200 33568.47 513.02 2260.19 31.50 2014-07-19 14:10:54.000 200 33568.49 513.00 2260.12 31.51 2014-07-19 14:10:55.000 200 33568.40 513.05 2260.11 31.50 2014-07-19 14:10:55.000 200 33568.46 513.00 2260.22 31.50 2014-07-19 14:10:57.000 200 33568.45 512.99 2260.20 31.50 2014-07-19 14:10:58.000 200 33568.39 513.05 2260.04 31.51 2014-07-19 14:10:59.000 200 33568.56 513.02 2260.10 31.51 2014-07-19 14:11:00.000 200 33568.47 513.01 2260.05 31.50 2014-07-19 14:11:01.000 200 33568.48 513.03 2260.06 31.50 2014-07-19 14:11:02.000 200 33568.45 512.98 2260.22 31.51 2014-07-19 14:11:03.000 200 33568.41 512.99 2260.14 31.51 2014-07-19 14:11:04.000 200 33568.50 513.00 2260.09 31.51 2014-07-19 14:11:05.000 200 33568.54 513.00 2260.03 31.51 2014-07-19 14:11:06.000 200 33568.57 513.02 2260.04 31.51 2014-07-19 14:11:07.000 200 33568.41 513.00 2260.06 31.51 2014-07-19 14:11:08.000 200 33568.47 513.00 2260.07 31.51 2014-07-19 14:11:09.000 200 33568.48 512.99 2260.11 31.51 2014-07-19 14:11:10.000 200 33568.49 513.00 2260.01 31.51 2014-07-19 14:11:11.000 200 33568.47 512.97 2260.04 31.51 2014-07-19 14:11:12.000 200 33568.57 512.94 2260.02 31.51 2014-07-19 14:11:13.000 200 33568.51 512.97 2260.18 31.51 2014-07-19 14:11:14.000 200 33568.47 513.00 2260.06 31.51 2014-07-19 14:11:15.000 200 33568.50 512.95 2260.09 31.51 2014-07-19 14:11:16.000 200 33568.51 512.95 2260.09 31.51 2014-07-19 14:11:17.000 200 33568.50 512.97 2260.06 31.51 2014-07-19 14:11:18.000 200 33568.44 512.97 2260.00 31.51 2014-07-19 14:11:19.000 200 33568.43 512.92 2260.08 31.50 2014-07-19 14:11:20.000 200 33568.46 512.94 2259.96 31.51 2014-07-19 14:11:21.000 200 33568.45 512.97 2259.98 31.51 2014-07-19 14:11:22.000 200 33568.48 512.93 2260.07 31.50 2014-07-19 14:11:23.000 200 33568.51 512.93 2260.07 31.51 2014-07-19 14:11:24.000 200 33568.47 512.91 2260.06 31.50 2014-07-19 14:11:25.000 200 33568.47 512.93 2260.09 31.50 2014-07-19 14:11:26.000 200 33568.50 512.94 2260.07 31.51 2014-07-19 14:11:27.000 200 33568.36 512.92 2260.07 31.51 2014-07-19 14:11:28.000 200 33568.47 512.91 2260.06 31.51 2014-07-19 14:11:29.000 200 33568.41 512.93 2260.11 31.50 2014-07-19 14:11:30.000 200 33568.44 512.93 2259.95 31.51 2014-07-19 14:11:31.000 200 33568.37 512.94 2260.03 31.50 2014-07-19 14:11:32.000 200 33568.42 512.95 2260.12 31.51 2014-07-19 14:11:33.000 200 33568.42 512.96 2260.13 31.50 2014-07-19 14:11:34.000 200 33568.38 512.91 2260.08 31.51 2014-07-19 14:11:35.000 200 33568.44 512.91 2260.06 31.50 2014-07-19 14:11:36.000 200 33568.30 512.90 2260.03 31.51 2014-07-19 14:11:36.000 200 33568.39 512.90 2260.02 31.50 2014-07-19 14:11:38.000 200 33568.48 512.92 2260.10 31.51 2014-07-19 14:11:39.000 200 33568.42 512.91 2260.04 31.51 2014-07-19 14:11:40.000 200 33568.35 512.96 2260.01 31.50 2014-07-19 14:11:41.000 200 33568.41 512.92 2259.99 31.51 2014-07-19 14:11:42.000 200 33568.31 512.93 2260.07 31.51 2014-07-19 14:11:43.000 200 33568.47 512.90 2260.08 31.51 2014-07-19 14:11:44.000 200 33568.41 512.95 2260.07 31.51 2014-07-19 14:11:45.000 200 33568.40 512.90 2260.10 31.51 2014-07-19 14:11:46.000 200 33568.32 512.89 2260.09 31.51 2014-07-19 14:11:47.000 200 33568.34 512.93 2260.01 31.50 2014-07-19 14:11:48.000 200 33568.29 512.93 2260.07 31.51 2014-07-19 14:11:49.000 200 33568.32 512.87 2260.05 31.51 2014-07-19 14:11:49.000 200 33568.35 512.91 2260.00 31.50 2014-07-19 14:11:51.000 200 33568.28 512.89 2260.00 31.50 2014-07-19 14:11:52.000 200 33568.34 512.95 2260.09 31.50 2014-07-19 14:11:53.000 200 33568.32 512.94 2260.05 31.50 2014-07-19 14:11:54.000 200 33568.44 512.86 2260.01 31.51 2014-07-19 14:11:55.000 200 33568.34 512.86 2260.00 31.51 2014-07-19 14:11:56.000 200 33568.33 512.86 2260.06 31.51 2014-07-19 14:11:57.000 200 33568.27 512.88 2260.01 31.51 2014-07-19 14:11:58.000 200 33568.31 512.91 2260.10 31.50 2014-07-19 14:11:59.000 200 33568.33 512.88 2260.02 31.51 2014-07-19 14:12:00.000 200 33568.30 512.88 2260.11 31.51 2014-07-19 14:12:01.000 200 33568.27 512.89 2260.03 31.51 2014-07-19 14:12:02.000 200 33568.40 512.88 2260.08 31.51 2014-07-19 14:12:03.000 200 33568.35 512.89 2260.04 31.51 2014-07-19 14:12:04.000 200 33568.35 512.90 2260.03 31.51 2014-07-19 14:12:05.000 200 33568.34 512.88 2260.00 31.51 2014-07-19 14:12:06.000 200 33568.29 512.87 2260.11 31.51 2014-07-19 14:12:07.000 200 33568.33 512.83 2260.12 31.50 2014-07-19 14:12:08.000 200 33568.42 512.87 2260.09 31.51 2014-07-19 14:12:09.000 200 33568.36 512.88 2260.12 31.51 2014-07-19 14:12:10.000 200 33568.40 512.87 2260.10 31.51 2014-07-19 14:12:11.000 200 33568.38 512.85 2259.99 31.51 2014-07-19 14:12:12.000 200 33568.29 512.87 2260.14 31.51 2014-07-19 14:12:13.000 200 33568.42 512.89 2260.05 31.51 2014-07-19 14:12:14.000 200 33568.41 512.85 2260.12 31.51 2014-07-19 14:12:15.000 200 33568.38 512.84 2260.05 31.51 2014-07-19 14:12:16.000 200 33568.36 512.84 2260.09 31.51 2014-07-19 14:12:17.000 200 33568.34 512.84 2260.03 31.51 2014-07-19 14:12:18.000 200 33568.29 512.79 2260.09 31.51 2014-07-19 14:12:19.000 200 33568.33 512.89 2260.12 31.51 2014-07-19 14:12:20.000 200 33568.35 512.82 2260.03 31.51 2014-07-19 14:12:21.000 200 33568.29 512.78 2260.05 31.51 2014-07-19 14:12:22.000 200 33568.35 512.79 2260.04 31.51 2014-07-19 14:12:23.000 200 33568.35 512.80 2260.04 31.51 2014-07-19 14:12:24.000 200 33568.36 512.81 2260.12 31.51 2014-07-19 14:12:25.000 200 33568.38 512.80 2260.06 31.51 2014-07-19 14:12:26.000 200 33568.35 512.82 2260.09 31.51 2014-07-19 14:12:27.000 200 33568.32 512.80 2260.08 31.51 2014-07-19 14:12:28.000 200 33568.32 512.81 2260.10 31.51 2014-07-19 14:12:29.000 200 33568.31 512.83 2260.10 31.51 2014-07-19 14:12:30.000 200 33568.36 512.83 2260.06 31.51 2014-07-19 14:12:30.000 200 33568.31 512.84 2260.05 31.51 2014-07-19 14:12:32.000 200 33568.28 512.80 2260.10 31.51 2014-07-19 14:12:33.000 200 33568.32 512.79 2260.04 31.51 2014-07-19 14:12:34.000 200 33568.35 512.80 2260.06 31.51 2014-07-19 14:12:35.000 200 33568.31 512.82 2260.05 31.51 2014-07-19 14:12:36.000 200 33568.29 512.76 2260.00 31.51 2014-07-19 14:12:37.000 200 33568.25 512.82 2260.06 31.51 2014-07-19 14:12:38.000 200 33568.25 512.82 2260.04 31.51 2014-07-19 14:12:39.000 200 33568.33 512.76 2260.11 31.51 2014-07-19 14:12:40.000 200 33568.31 512.77 2260.04 31.51 2014-07-19 14:12:41.000 200 33568.30 512.77 2260.02 31.51 2014-07-19 14:12:42.000 200 33568.25 512.76 2259.97 31.51 2014-07-19 14:12:43.000 200 33568.14 512.77 2259.95 31.51 2014-07-19 14:12:43.000 200 33568.33 512.76 2260.09 31.51 2014-07-19 14:12:45.000 200 33568.26 512.73 2260.06 31.51 2014-07-19 14:12:46.000 200 33568.27 512.77 2260.06 31.51 2014-07-19 14:12:47.000 200 33568.30 512.77 2259.96 31.51 2014-07-19 14:12:48.000 200 33568.33 512.68 2259.96 31.51 2014-07-19 14:12:49.000 200 33568.31 512.76 2260.07 31.51 2014-07-19 14:12:50.000 200 33568.22 512.72 2260.09 31.51 2014-07-19 14:12:51.000 200 33568.25 512.72 2260.05 31.51 2014-07-19 14:12:52.000 200 33568.26 512.75 2260.01 31.50 2014-07-19 14:12:53.000 200 33568.29 512.75 2260.04 31.51 2014-07-19 14:12:54.000 200 33568.30 512.71 2260.01 31.51 2014-07-19 14:12:55.000 200 33568.23 512.69 2259.98 31.51 2014-07-19 14:12:56.000 200 33568.25 512.74 2260.03 31.51 2014-07-19 14:12:57.000 200 33568.25 512.73 2260.09 31.51 2014-07-19 14:12:58.000 200 33568.30 512.70 2260.06 31.51 2014-07-19 14:12:59.000 200 33568.23 512.67 2260.09 31.51 2014-07-19 14:13:00.000 200 33568.19 512.69 2259.99 31.50 2014-07-19 14:13:01.000 200 33568.20 512.70 2260.07 31.51 2014-07-19 14:13:02.000 200 33568.18 512.72 2259.98 31.50 2014-07-19 14:13:03.000 200 33568.32 512.69 2260.00 31.51 2014-07-19 14:13:04.000 200 33568.27 512.70 2260.07 31.51 2014-07-19 14:13:05.000 200 33568.20 512.71 2260.01 31.51 2014-07-19 14:13:06.000 200 33568.16 512.70 2260.10 31.50 2014-07-19 14:13:07.000 200 33568.10 512.73 2260.04 31.51 2014-07-19 14:13:08.000 200 33568.21 512.70 2260.00 31.51 2014-07-19 14:13:09.000 200 33568.20 512.70 2259.95 31.50 2014-07-19 14:13:10.000 200 33568.13 512.70 2260.10 31.51 2014-07-19 14:13:11.000 200 33568.16 512.72 2260.06 31.51 2014-07-19 14:13:12.000 200 33568.04 512.68 2260.04 31.51 2014-07-19 14:13:13.000 200 33568.10 512.66 2260.09 31.50 2014-07-19 14:13:14.000 200 33568.22 512.67 2260.07 31.51 2014-07-19 14:13:15.000 200 33568.12 512.65 2260.10 31.51 2014-07-19 14:13:16.000 200 33568.10 512.71 2260.06 31.50 2014-07-19 14:13:17.000 200 33568.16 512.71 2260.02 31.50 2014-07-19 14:13:18.000 200 33568.16 512.72 2260.09 31.51 2014-07-19 14:13:19.000 200 33568.12 512.70 2260.06 31.50 2014-07-19 14:13:20.000 200 33568.13 512.68 2260.00 31.50 2014-07-19 14:13:21.000 200 33568.14 512.68 2260.03 31.50 2014-07-19 14:13:22.000 200 33568.16 512.68 2259.98 31.50 2014-07-19 14:13:23.000 200 33568.14 512.66 2260.11 31.51 2014-07-19 14:13:24.000 200 33568.19 512.67 2260.06 31.51 2014-07-19 14:13:24.000 200 33568.13 512.70 2260.12 31.51 2014-07-19 14:13:26.000 200 33568.17 512.66 2260.09 31.50 2014-07-19 14:13:27.000 200 33568.09 512.70 2260.08 31.51 2014-07-19 14:13:28.000 200 33568.13 512.65 2260.15 31.50 2014-07-19 14:13:29.000 200 33568.15 512.68 2260.03 31.50 2014-07-19 14:13:30.000 200 33568.11 512.71 2260.06 31.50 2014-07-19 14:13:31.000 200 33568.17 512.68 2260.09 31.50 2014-07-19 14:13:32.000 200 33568.14 512.66 2260.05 31.50 2014-07-19 14:13:33.000 200 33568.07 512.65 2260.10 31.50 2014-07-19 14:13:34.000 200 33568.12 512.66 2260.04 31.50 2014-07-19 14:13:35.000 200 33568.08 512.68 2260.12 31.50 2014-07-19 14:13:36.000 200 33567.98 512.66 2260.07 31.50 2014-07-19 14:13:37.000 200 33568.20 512.66 2260.11 31.50 2014-07-19 14:13:37.000 200 33568.17 512.63 2260.00 31.50 2014-07-19 14:13:39.000 200 33568.20 512.64 2260.01 31.50 2014-07-19 14:13:40.000 200 33568.12 512.68 2260.10 31.50 2014-07-19 14:13:41.000 200 33568.08 512.68 2260.01 31.50 2014-07-19 14:13:42.000 200 33567.98 512.62 2260.06 31.51 2014-07-19 14:13:43.000 200 33568.07 512.64 2260.05 31.51 2014-07-19 14:13:44.000 200 33568.07 512.69 2260.07 31.51 2014-07-19 14:13:45.000 200 33568.11 512.68 2260.07 31.51 2014-07-19 14:13:46.000 200 33568.08 512.66 2260.04 31.50 2014-07-19 14:13:47.000 200 33568.07 512.64 2260.00 31.50 2014-07-19 14:13:48.000 200 33568.10 512.66 2260.11 31.50 2014-07-19 14:13:49.000 200 33568.07 512.66 2260.02 31.50 2014-07-19 14:13:50.000 200 33568.04 512.62 2260.07 31.50 2014-07-19 14:13:51.000 200 33568.00 512.64 2260.04 31.50 2014-07-19 14:13:52.000 200 33568.08 512.63 2260.10 31.50 2014-07-19 14:13:53.000 200 33568.16 512.65 2260.06 31.50 2014-07-19 14:13:54.000 200 33568.13 512.61 2260.00 31.50 2014-07-19 14:13:55.000 200 33568.13 512.64 2260.11 31.50 2014-07-19 14:13:56.000 200 33568.06 512.61 2260.14 31.50 2014-07-19 14:13:57.000 200 33568.16 512.60 2260.16 31.50 2014-07-19 14:13:58.000 200 33568.07 512.65 2260.10 31.50 2014-07-19 14:13:59.000 200 33568.04 512.63 2260.13 31.51 2014-07-19 14:14:00.000 200 33568.06 512.61 2260.16 31.50 2014-07-19 14:14:01.000 200 33568.10 512.64 2260.12 31.50 2014-07-19 14:14:02.000 200 33568.10 512.62 2260.18 31.50 2014-07-19 14:14:03.000 200 33568.00 512.63 2260.11 31.50 2014-07-19 14:14:04.000 200 33568.07 512.66 2260.13 31.50 2014-07-19 14:14:05.000 200 33568.07 512.60 2260.16 31.51 2014-07-19 14:14:06.000 200 33567.98 512.61 2260.10 31.50 2014-07-19 14:14:07.000 200 33567.97 512.60 2260.17 31.51 2014-07-19 14:14:08.000 200 33568.03 512.62 2260.10 31.50 2014-07-19 14:14:09.000 200 33567.94 512.59 2260.10 31.50 2014-07-19 14:14:10.000 200 33568.04 512.61 2260.06 31.50 2014-07-19 14:14:11.000 200 33568.03 512.58 2260.13 31.50 2014-07-19 14:14:12.000 200 33567.99 512.60 2260.09 31.50 2014-07-19 14:14:13.000 200 33567.91 512.59 2260.09 31.50 2014-07-19 14:14:14.000 200 33567.95 512.60 2260.24 31.51 2014-07-19 14:14:15.000 200 33567.90 512.58 2260.14 31.51 2014-07-19 14:14:16.000 200 33567.96 512.58 2260.00 31.50 2014-07-19 14:14:17.000 200 33567.91 512.59 2260.06 31.50 2014-07-19 14:14:18.000 200 33568.00 512.59 2260.09 31.50 2014-07-19 14:14:18.000 200 33567.92 512.59 2260.14 31.50 2014-07-19 14:14:20.000 200 33567.96 512.61 2260.16 31.50 2014-07-19 14:14:21.000 200 33567.98 512.57 2260.10 31.50 2014-07-19 14:14:22.000 200 33567.94 512.55 2260.11 31.50 2014-07-19 14:14:23.000 200 33567.92 512.60 2260.14 31.50 2014-07-19 14:14:24.000 200 33567.97 512.56 2260.06 31.50 2014-07-19 14:14:25.000 200 33567.88 512.60 2260.01 31.50 2014-07-19 14:14:26.000 200 33567.93 512.62 2260.08 31.50 2014-07-19 14:14:27.000 200 33567.82 512.61 2260.05 31.50 2014-07-19 14:14:28.000 200 33567.94 512.58 2260.11 31.50 2014-07-19 14:14:29.000 200 33567.94 512.60 2260.06 31.50 2014-07-19 14:14:30.000 200 33567.94 512.55 2260.12 31.50 2014-07-19 14:14:31.000 200 33567.85 512.58 2260.14 31.50 2014-07-19 14:14:31.000 200 33567.99 512.60 2260.06 31.50 2014-07-19 14:14:33.000 200 33567.95 512.59 2260.15 31.50 2014-07-19 14:14:34.000 200 33567.92 512.61 2260.18 31.50 2014-07-19 14:14:35.000 200 33567.84 512.59 2260.03 31.50 2014-07-19 14:14:36.000 200 33567.91 512.57 2260.14 31.50 2014-07-19 14:14:37.000 200 33567.81 512.58 2260.17 31.50 2014-07-19 14:14:38.000 200 33567.83 512.55 2260.12 31.50 2014-07-19 14:14:39.000 200 33567.85 512.57 2260.08 31.50 2014-07-19 14:14:40.000 200 33567.85 512.54 2260.07 31.50 2014-07-19 14:14:41.000 200 33567.89 512.56 2260.13 31.50 2014-07-19 14:14:42.000 200 33567.81 512.57 2260.05 31.50 2014-07-19 14:14:43.000 200 33567.89 512.54 2260.10 31.50 2014-07-19 14:14:44.000 200 33567.88 512.58 2260.19 31.50 2014-07-19 14:14:45.000 200 33567.84 512.58 2260.15 31.50 2014-07-19 14:14:46.000 200 33567.82 512.56 2260.11 31.51 2014-07-19 14:14:47.000 200 33567.86 512.57 2260.11 31.51 2014-07-19 14:14:48.000 200 33567.84 512.52 2260.16 31.50 2014-07-19 14:14:49.000 200 33567.89 512.54 2260.11 31.50 2014-07-19 14:14:50.000 200 33567.81 512.52 2260.15 31.50 2014-07-19 14:14:51.000 200 33567.86 512.52 2260.17 31.51 2014-07-19 14:14:52.000 200 33567.79 512.56 2260.17 31.51 2014-07-19 14:14:53.000 200 33567.85 512.51 2260.20 31.51 2014-07-19 14:14:54.000 200 33567.85 512.51 2260.13 31.51 2014-07-19 14:14:55.000 200 33567.88 512.55 2260.12 31.50 2014-07-19 14:14:56.000 200 33567.83 512.55 2260.21 31.51 2014-07-19 14:14:57.000 200 33567.85 512.54 2260.13 31.51 2014-07-19 14:14:58.000 200 33567.82 512.54 2260.18 31.51 2014-07-19 14:14:59.000 200 33567.83 512.54 2260.14 31.51 2014-07-19 14:15:00.000 200 33567.75 512.54 2260.15 31.51 2014-07-19 14:15:01.000 200 33567.86 512.52 2260.11 31.51 2014-07-19 14:15:02.000 200 33567.80 512.47 2260.19 31.51 2014-07-19 14:15:03.000 200 33567.81 512.47 2260.20 31.51 2014-07-19 14:15:04.000 200 33567.82 512.51 2260.08 31.51 2014-07-19 14:15:05.000 200 33567.89 512.51 2260.11 31.51 2014-07-19 14:15:06.000 200 33567.75 512.52 2260.13 31.50 2014-07-19 14:15:07.000 200 33567.87 512.50 2260.22 31.50 2014-07-19 14:15:08.000 200 33567.82 512.49 2260.11 31.50 2014-07-19 14:15:09.000 200 33567.75 512.49 2260.04 31.50 2014-07-19 14:15:10.000 200 33567.83 512.49 2260.20 31.50 2014-07-19 14:15:11.000 200 33567.76 512.50 2260.06 31.50 2014-07-19 14:15:12.000 200 33567.71 512.45 2260.10 31.50 2014-07-19 14:15:12.000 200 33567.80 512.48 2260.11 31.50 2014-07-19 14:15:14.000 200 33567.89 512.53 2260.14 31.51 2014-07-19 14:15:15.000 200 33567.80 512.49 2260.12 31.50 2014-07-19 14:15:16.000 200 33567.79 512.49 2260.06 31.50 2014-07-19 14:15:17.000 200 33567.78 512.43 2260.09 31.50 2014-07-19 14:15:18.000 200 33567.71 512.49 2260.10 31.50 2014-07-19 14:15:19.000 200 33567.76 512.51 2260.13 31.51 2014-07-19 14:15:20.000 200 33567.90 512.50 2260.01 31.50 2014-07-19 14:15:21.000 200 33567.76 512.47 2260.04 31.50 2014-07-19 14:15:22.000 200 33567.74 512.49 2260.07 31.50 2014-07-19 14:15:23.000 200 33567.75 512.47 2260.04 31.51 2014-07-19 14:15:24.000 200 33567.72 512.45 2260.23 31.51 2014-07-19 14:15:25.000 200 33567.73 512.47 2260.11 31.50 2014-07-19 14:15:25.000 200 33567.76 512.48 2260.13 31.51 2014-07-19 14:15:27.000 200 33567.74 512.46 2260.08 31.51 2014-07-19 14:15:28.000 200 33567.80 512.49 2260.15 31.51 2014-07-19 14:15:29.000 200 33567.80 512.45 2260.10 31.51 2014-07-19 14:15:30.000 200 33567.78 512.48 2260.07 31.51 2014-07-19 14:15:31.000 200 33567.73 512.43 2260.07 31.50 2014-07-19 14:15:32.000 200 33567.82 512.49 2260.19 31.51 2014-07-19 14:15:33.000 200 33567.73 512.47 2260.16 31.51 2014-07-19 14:15:34.000 200 33567.81 512.44 2260.09 31.51 2014-07-19 14:15:35.000 200 33567.76 512.47 2260.16 31.51 2014-07-19 14:15:36.000 200 33567.76 512.47 2260.06 31.51 2014-07-19 14:15:37.000 200 33567.79 512.45 2260.11 31.51 2014-07-19 14:15:38.000 200 33567.76 512.44 2260.23 31.51 2014-07-19 14:15:39.000 200 33567.75 512.44 2260.18 31.51 2014-07-19 14:15:40.000 200 33567.80 512.42 2260.11 31.51 2014-07-19 14:15:41.000 200 33567.73 512.42 2260.14 31.51 2014-07-19 14:15:42.000 200 33567.79 512.39 2260.10 31.51 2014-07-19 14:15:43.000 200 33567.81 512.43 2260.12 31.51 2014-07-19 14:15:44.000 200 33567.74 512.41 2260.10 31.51 2014-07-19 14:15:45.000 200 33567.68 512.41 2260.14 31.51 2014-07-19 14:15:46.000 200 33567.73 512.43 2260.07 31.51 2014-07-19 14:15:47.000 200 33567.76 512.43 2260.07 31.51 2014-07-19 14:15:48.000 200 33567.83 512.41 2260.08 31.51 2014-07-19 14:15:49.000 200 33567.74 512.41 2260.12 31.51 2014-07-19 14:15:50.000 200 33567.76 512.40 2260.11 31.51 2014-07-19 14:15:51.000 200 33567.69 512.42 2260.11 31.51 2014-07-19 14:15:52.000 200 33567.72 512.41 2260.05 31.51 2014-07-19 14:15:53.000 200 33567.78 512.39 2260.11 31.51 2014-07-19 14:15:54.000 200 33567.79 512.37 2260.09 31.51 2014-07-19 14:15:55.000 200 33567.75 512.40 2260.11 31.51 2014-07-19 14:15:56.000 200 33567.70 512.42 2260.14 31.51 2014-07-19 14:15:57.000 200 33567.68 512.44 2260.08 31.51 2014-07-19 14:15:58.000 200 33567.72 512.41 2260.11 31.51 2014-07-19 14:15:59.000 200 33567.74 512.38 2260.10 31.51 2014-07-19 14:16:00.000 200 33567.69 512.43 2260.20 31.51 2014-07-19 14:16:01.000 200 33567.73 512.40 2260.07 31.51 2014-07-19 14:16:02.000 200 33567.63 512.40 2260.19 31.51 2014-07-19 14:16:03.000 200 33567.63 512.35 2260.23 31.51 2014-07-19 14:16:04.000 200 33567.60 512.38 2260.20 31.51 2014-07-19 14:16:05.000 200 33567.73 512.39 2260.11 31.51 2014-07-19 14:16:06.000 200 33567.71 512.39 2260.11 31.51 2014-07-19 14:16:06.000 200 33567.69 512.42 2260.16 31.51 2014-07-19 14:16:08.000 200 33567.67 512.42 2260.14 31.51 2014-07-19 14:16:09.000 200 33567.63 512.38 2260.12 31.51 2014-07-19 14:16:10.000 200 33567.57 512.38 2260.11 31.51 2014-07-19 14:16:11.000 200 33567.66 512.35 2260.11 31.51 2014-07-19 14:16:12.000 200 33567.57 512.39 2259.97 31.51 2014-07-19 14:16:13.000 200 33567.65 512.41 2260.04 31.51 2014-07-19 14:16:14.000 200 33567.66 512.39 2260.15 31.51 2014-07-19 14:16:15.000 200 33567.59 512.38 2260.17 31.51 2014-07-19 14:16:16.000 200 33567.66 512.38 2260.18 31.51 2014-07-19 14:16:17.000 200 33567.69 512.41 2260.24 31.51 2014-07-19 14:16:18.000 200 33567.66 512.42 2260.15 31.51 2014-07-19 14:16:19.000 200 33567.63 512.37 2260.18 31.51 2014-07-19 14:16:19.000 200 33567.72 512.38 2260.10 31.51 2014-07-19 14:16:21.000 200 33567.60 512.34 2260.11 31.51 2014-07-19 14:16:22.000 200 33567.61 512.35 2260.13 31.51 2014-07-19 14:16:23.000 200 33567.63 512.36 2260.14 31.51 2014-07-19 14:16:24.000 200 33567.58 512.37 2260.18 31.51 2014-07-19 14:16:25.000 200 33567.66 512.34 2260.10 31.51 2014-07-19 14:16:26.000 200 33567.54 512.36 2260.20 31.51 2014-07-19 14:16:27.000 200 33567.61 512.35 2260.13 31.51 2014-07-19 14:16:28.000 200 33567.52 512.34 2260.06 31.51 2014-07-19 14:16:29.000 200 33567.65 512.33 2260.18 31.51 2014-07-19 14:16:30.000 200 33567.63 512.38 2260.08 31.51 2014-07-19 14:16:31.000 200 33567.62 512.33 2260.14 31.51 2014-07-19 14:16:32.000 200 33567.55 512.34 2260.11 31.51 2014-07-19 14:16:33.000 200 33567.56 512.33 2260.13 31.51 2014-07-19 14:16:34.000 200 33567.54 512.32 2260.09 31.51 2014-07-19 14:16:35.000 200 33567.60 512.32 2260.12 31.51 2014-07-19 14:16:36.000 200 33567.61 512.35 2260.19 31.51 2014-07-19 14:16:37.000 200 33567.66 512.35 2260.08 31.50 2014-07-19 14:16:38.000 200 33567.60 512.33 2260.00 31.50 2014-07-19 14:16:39.000 200 33567.67 512.31 2260.18 31.51 2014-07-19 14:16:40.000 200 33567.60 512.33 2260.16 31.51 2014-07-19 14:16:41.000 200 33567.56 512.32 2260.08 31.51 2014-07-19 14:16:42.000 200 33567.58 512.27 2260.11 31.51 2014-07-19 14:16:43.000 200 33567.63 512.33 2260.14 31.51 2014-07-19 14:16:44.000 200 33567.61 512.33 2260.17 31.51 2014-07-19 14:16:45.000 200 33567.58 512.33 2260.06 31.51 2014-07-19 14:16:46.000 200 33567.54 512.34 2260.09 31.51 2014-07-19 14:16:47.000 200 33567.57 512.29 2260.16 31.51 2014-07-19 14:16:48.000 200 33567.54 512.28 2260.12 31.51 2014-07-19 14:16:49.000 200 33567.50 512.26 2260.19 31.51 2014-07-19 14:16:50.000 200 33567.58 512.32 2260.10 31.51 2014-07-19 14:16:51.000 200 33567.63 512.28 2260.13 31.51 2014-07-19 14:16:52.000 200 33567.55 512.31 2260.07 31.51 2014-07-19 14:16:53.000 200 33567.61 512.32 2260.10 31.51 2014-07-19 14:16:54.000 200 33567.48 512.27 2260.09 31.51 2014-07-19 14:16:55.000 200 33567.58 512.28 2260.11 31.51 2014-07-19 14:16:56.000 200 33567.49 512.25 2260.20 31.51 2014-07-19 14:16:57.000 200 33567.65 512.28 2260.16 31.51 2014-07-19 14:16:58.000 200 33567.58 512.28 2260.12 31.51 2014-07-19 14:16:59.000 200 33567.52 512.25 2260.10 31.51 2014-07-19 14:17:00.000 200 33567.51 512.29 2260.12 31.51 2014-07-19 14:17:00.000 200 33567.55 512.26 2260.15 31.51 2014-07-19 14:17:02.000 200 33567.62 512.26 2260.13 31.51 2014-07-19 14:17:03.000 200 33567.40 512.28 2260.08 31.51 2014-07-19 14:17:04.000 200 33567.43 512.26 2260.11 31.51 2014-07-19 14:17:05.000 200 33567.55 512.29 2260.06 31.51 2014-07-19 14:17:06.000 200 33567.54 512.24 2260.12 31.51 2014-07-19 14:17:07.000 200 33567.60 512.27 2260.07 31.51 2014-07-19 14:17:08.000 200 33567.48 512.23 2260.00 31.51 2014-07-19 14:17:09.000 200 33567.46 512.22 2260.17 31.51 2014-07-19 14:17:10.000 200 33567.47 512.23 2260.16 31.51 2014-07-19 14:17:11.000 200 33567.47 512.25 2260.09 31.51 2014-07-19 14:17:12.000 200 33567.52 512.24 2260.12 31.51 2014-07-19 14:17:13.000 200 33567.35 512.22 2260.11 31.51 2014-07-19 14:17:13.000 200 33567.55 512.24 2260.07 31.51 2014-07-19 14:17:15.000 200 33567.42 512.21 2260.24 31.51 2014-07-19 14:17:16.000 200 33567.43 512.22 2260.18 31.51 2014-07-19 14:17:17.000 200 33567.48 512.26 2260.13 31.51 2014-07-19 14:17:18.000 200 33567.42 512.23 2260.07 31.51 2014-07-19 14:17:19.000 200 33567.35 512.16 2260.14 31.51 2014-07-19 14:17:20.000 200 33567.38 512.24 2260.18 31.51 2014-07-19 14:17:21.000 200 33567.43 512.21 2260.19 31.51 2014-07-19 14:17:22.000 200 33567.46 512.20 2260.20 31.51 2014-07-19 14:17:23.000 200 33567.46 512.17 2260.09 31.51 2014-07-19 14:17:24.000 200 33567.43 512.22 2260.23 31.51 2014-07-19 14:17:25.000 200 33567.42 512.22 2260.09 31.51 2014-07-19 14:17:26.000 200 33567.45 512.19 2260.09 31.51 2014-07-19 14:17:27.000 200 33567.42 512.22 2260.13 31.51 2014-07-19 14:17:28.000 200 33567.42 512.21 2260.16 31.51 2014-07-19 14:17:29.000 200 33567.44 512.19 2260.13 31.51 2014-07-19 14:17:30.000 200 33567.34 512.19 2260.09 31.51 2014-07-19 14:17:31.000 200 33567.26 512.21 2260.19 31.51 2014-07-19 14:17:32.000 200 33567.38 512.18 2260.12 31.51 2014-07-19 14:17:33.000 200 33567.29 512.21 2260.06 31.51 2014-07-19 14:17:34.000 200 33567.36 512.21 2260.13 31.51 2014-07-19 14:17:35.000 200 33567.39 512.18 2260.14 31.51 2014-07-19 14:17:36.000 200 33567.38 512.18 2260.10 31.51 2014-07-19 14:17:37.000 200 33567.40 512.18 2260.10 31.51 2014-07-19 14:17:38.000 200 33567.34 512.19 2260.12 31.51 2014-07-19 14:17:39.000 200 33567.40 512.19 2260.11 31.51 2014-07-19 14:17:40.000 200 33567.24 512.16 2260.12 31.51 2014-07-19 14:17:41.000 200 33567.38 512.15 2260.07 31.51 2014-07-19 14:17:42.000 200 33567.35 512.20 2260.13 31.51 2014-07-19 14:17:43.000 200 33567.38 512.20 2260.19 31.51 2014-07-19 14:17:44.000 200 33567.25 512.18 2260.10 31.51 2014-07-19 14:17:45.000 200 33567.36 512.18 2260.17 31.51 2014-07-19 14:17:46.000 200 33567.36 512.18 2260.19 31.51 2014-07-19 14:17:47.000 200 33567.28 512.16 2260.14 31.51 2014-07-19 14:17:48.000 200 33567.31 512.19 2260.04 31.51 2014-07-19 14:17:49.000 200 33567.28 512.15 2260.16 31.51 2014-07-19 14:17:50.000 200 33567.28 512.16 2260.18 31.51 2014-07-19 14:17:51.000 200 33567.30 512.13 2260.03 31.51 2014-07-19 14:17:52.000 200 33567.29 512.12 2260.10 31.51 2014-07-19 14:17:53.000 200 33567.32 512.12 2260.25 31.51 2014-07-19 14:17:54.000 200 33567.23 512.14 2260.12 31.51 2014-07-19 14:17:54.000 200 33567.25 512.12 2260.16 31.51 2014-07-19 14:17:56.000 200 33567.20 512.16 2260.11 31.51 2014-07-19 14:17:57.000 200 33567.37 512.12 2260.11 31.51 2014-07-19 14:17:58.000 200 33567.27 512.14 2260.10 31.51 2014-07-19 14:17:59.000 200 33567.21 512.14 2260.19 31.51 2014-07-19 14:18:00.000 200 33567.28 512.11 2260.20 31.51 2014-07-19 14:18:01.000 200 33567.27 512.12 2260.12 31.51 2014-07-19 14:18:02.000 200 33567.35 512.10 2260.16 31.51 2014-07-19 14:18:03.000 200 33567.18 512.09 2260.17 31.51 2014-07-19 14:18:04.000 200 33567.26 512.07 2260.19 31.51 2014-07-19 14:18:05.000 200 33567.32 512.10 2260.14 31.51 2014-07-19 14:18:06.000 200 33567.31 512.13 2260.22 31.51 2014-07-19 14:18:07.000 200 33567.21 512.11 2260.11 31.51 2014-07-19 14:18:07.000 200 33567.19 512.11 2260.11 31.51 2014-07-19 14:18:09.000 200 33567.27 512.09 2260.16 31.51 2014-07-19 14:18:10.000 200 33567.18 512.11 2260.14 31.51 2014-07-19 14:18:11.000 200 33567.22 512.06 2260.15 31.51 2014-07-19 14:18:12.000 200 33567.21 512.13 2260.16 31.51 2014-07-19 14:18:13.000 200 33567.18 512.10 2260.02 31.51 2014-07-19 14:18:14.000 200 33567.18 512.07 2260.01 31.51 2014-07-19 14:18:15.000 200 33567.21 512.10 2260.10 31.51 2014-07-19 14:18:16.000 200 33567.26 512.09 2260.14 31.51 2014-07-19 14:18:17.000 200 33567.12 512.07 2260.14 31.51 2014-07-19 14:18:18.000 200 33567.14 512.08 2260.11 31.51 2014-07-19 14:18:19.000 200 33567.17 512.07 2260.03 31.51 2014-07-19 14:18:20.000 200 33567.20 512.08 2260.12 31.51 2014-07-19 14:18:21.000 200 33567.06 512.10 2260.13 31.51 2014-07-19 14:18:22.000 200 33567.05 512.05 2260.11 31.51 2014-07-19 14:18:23.000 200 33567.15 512.13 2260.07 31.51 2014-07-19 14:18:24.000 200 33567.18 512.07 2260.19 31.51 2014-07-19 14:18:25.000 200 33567.16 512.11 2260.14 31.51 2014-07-19 14:18:26.000 200 33567.14 512.09 2260.09 31.50 2014-07-19 14:18:27.000 200 33567.15 512.12 2260.12 31.51 2014-07-19 14:18:28.000 200 33567.13 512.07 2260.17 31.51 2014-07-19 14:18:29.000 200 33567.23 512.07 2260.11 31.51 2014-07-19 14:18:30.000 200 33567.12 512.07 2260.11 31.51 2014-07-19 14:18:31.000 200 33567.07 512.07 2260.08 31.51 2014-07-19 14:18:32.000 200 33567.08 512.10 2260.16 31.51 2014-07-19 14:18:33.000 200 33567.17 512.05 2260.05 31.51 2014-07-19 14:18:34.000 200 33567.10 512.06 2260.07 31.51 2014-07-19 14:18:35.000 200 33567.08 512.05 2260.09 31.51 2014-07-19 14:18:36.000 200 33567.13 512.06 2260.03 31.51 2014-07-19 14:18:37.000 200 33567.05 512.08 2260.11 31.51 2014-07-19 14:18:38.000 200 33567.03 512.04 2260.07 31.51 2014-07-19 14:18:39.000 200 33567.02 512.05 2260.18 31.51 2014-07-19 14:18:40.000 200 33567.08 512.03 2260.17 31.51 2014-07-19 14:18:41.000 200 33566.99 512.06 2260.10 31.51 2014-07-19 14:18:42.000 200 33567.05 512.03 2260.11 31.51 2014-07-19 14:18:43.000 200 33567.06 511.97 2260.08 31.51 2014-07-19 14:18:44.000 200 33566.97 512.03 2260.08 31.50 2014-07-19 14:18:45.000 200 33567.17 512.03 2260.06 31.51 2014-07-19 14:18:46.000 200 33567.03 512.02 2260.08 31.51 2014-07-19 14:18:47.000 200 33567.05 512.02 2260.25 31.51 2014-07-19 14:18:48.000 200 33567.12 511.98 2260.07 31.51 2014-07-19 14:18:48.000 200 33567.08 512.01 2260.15 31.51 2014-07-19 14:18:50.000 200 33567.05 512.00 2260.15 31.51 2014-07-19 14:18:51.000 200 33567.04 512.00 2260.13 31.51 2014-07-19 14:18:52.000 200 33567.09 512.00 2260.11 31.51 2014-07-19 14:18:53.000 200 33567.06 511.98 2260.08 31.51 2014-07-19 14:18:54.000 200 33567.04 511.99 2260.01 31.51 2014-07-19 14:18:55.000 200 33567.10 512.01 2260.06 31.51 2014-07-19 14:18:56.000 200 33567.03 511.99 2260.13 31.51 2014-07-19 14:18:57.000 200 33567.07 511.96 2260.10 31.51 2014-07-19 14:18:58.000 200 33567.09 511.96 2260.06 31.51 2014-07-19 14:18:59.000 200 33567.04 511.98 2260.07 31.50 2014-07-19 14:19:00.000 200 33567.08 511.99 2260.14 31.51 2014-07-19 14:19:01.000 200 33566.95 511.99 2260.04 31.50 2014-07-19 14:19:01.000 200 33567.03 511.96 2260.09 31.51 2014-07-19 14:19:03.000 200 33566.99 511.95 2260.00 31.50 2014-07-19 14:19:04.000 200 33567.01 511.99 2260.06 31.51 2014-07-19 14:19:05.000 200 33567.00 511.98 2260.08 31.50 2014-07-19 14:19:06.000 200 33566.99 511.99 2260.11 31.50 2014-07-19 14:19:07.000 200 33567.10 511.95 2260.00 31.50 2014-07-19 14:19:08.000 200 33567.03 511.96 2259.95 31.51 2014-07-19 14:19:09.000 200 33566.95 511.91 2260.05 31.51 2014-07-19 14:19:10.000 200 33567.06 511.96 2260.09 31.50 2014-07-19 14:19:11.000 200 33566.98 511.94 2260.11 31.51 2014-07-19 14:19:12.000 200 33566.99 511.94 2260.04 31.50 2014-07-19 14:19:13.000 200 33566.97 512.00 2260.11 31.50 2014-07-19 14:19:14.000 200 33566.90 511.95 2260.07 31.50 2014-07-19 14:19:15.000 200 33566.99 511.95 2260.12 31.50 2014-07-19 14:19:16.000 200 33567.01 511.91 2260.13 31.51 2014-07-19 14:19:17.000 200 33566.92 511.92 2260.16 31.51 2014-07-19 14:19:18.000 200 33566.97 511.93 2259.97 31.51 2014-07-19 14:19:19.000 200 33567.01 511.99 2260.05 31.51 2014-07-19 14:19:20.000 200 33566.93 511.97 2260.12 31.51 2014-07-19 14:19:21.000 200 33566.89 511.99 2260.09 31.51 2014-07-19 14:19:22.000 200 33566.87 511.98 2260.07 31.51 2014-07-19 14:19:23.000 200 33566.98 511.93 2260.07 31.51 2014-07-19 14:19:24.000 200 33566.95 511.94 2260.08 31.51 2014-07-19 14:19:25.000 200 33567.03 511.93 2260.09 31.51 2014-07-19 14:19:26.000 200 33566.88 511.95 2260.17 31.51 2014-07-19 14:19:27.000 200 33566.98 511.91 2260.12 31.51 2014-07-19 14:19:28.000 200 33566.97 511.88 2260.09 31.51 2014-07-19 14:19:29.000 200 33567.00 511.92 2260.10 31.51 2014-07-19 14:19:30.000 200 33566.92 511.95 2260.05 31.51 2014-07-19 14:19:31.000 200 33567.05 511.92 2260.11 31.50 2014-07-19 14:19:32.000 200 33566.98 511.91 2260.14 31.51 2014-07-19 14:19:33.000 200 33566.97 511.94 2260.08 31.51 2014-07-19 14:19:34.000 200 33566.88 511.94 2260.09 31.51 2014-07-19 14:19:35.000 200 33566.93 511.91 2260.06 31.51 2014-07-19 14:19:36.000 200 33566.99 511.90 2260.03 31.51 2014-07-19 14:19:37.000 200 33566.88 511.91 2260.05 31.51 2014-07-19 14:19:38.000 200 33566.88 511.91 2260.15 31.51 2014-07-19 14:19:39.000 200 33566.90 511.91 2260.10 31.51 2014-07-19 14:19:40.000 200 33566.84 511.89 2260.07 31.51 2014-07-19 14:19:41.000 200 33566.88 511.93 2260.14 31.51 2014-07-19 14:19:42.000 200 33566.89 511.90 2260.04 31.51 2014-07-19 14:19:42.000 200 33566.82 511.88 2260.09 31.51 2014-07-19 14:19:44.000 200 33566.90 511.89 2260.07 31.51 2014-07-19 14:19:45.000 200 33567.03 511.91 2260.10 31.51 2014-07-19 14:19:46.000 200 33566.88 511.89 2260.04 31.51 2014-07-19 14:19:47.000 200 33566.89 511.91 2260.10 31.51 2014-07-19 14:19:48.000 200 33566.84 511.91 2260.14 31.51 2014-07-19 14:19:49.000 200 33566.98 511.92 2260.03 31.51 2014-07-19 14:19:50.000 200 33566.89 511.85 2260.12 31.51 2014-07-19 14:19:51.000 200 33566.83 511.92 2260.10 31.51 2014-07-19 14:19:52.000 200 33566.90 511.92 2260.03 31.51 2014-07-19 14:19:53.000 200 33566.89 511.86 2260.09 31.51 2014-07-19 14:19:54.000 200 33566.85 511.87 2260.09 31.51 2014-07-19 14:19:55.000 200 33566.90 511.86 2260.06 31.51 2014-07-19 14:19:55.000 200 33566.86 511.80 2260.00 31.51 2014-07-19 14:19:57.000 200 33566.78 511.82 2260.05 31.51 2014-07-19 14:19:58.000 200 33566.86 511.82 2260.07 31.51 2014-07-19 14:19:59.000 200 33566.92 511.82 2260.13 31.51 2014-07-19 14:20:00.000 200 33566.90 511.84 2260.18 31.51 2014-07-19 14:20:01.000 200 33566.76 511.85 2260.20 31.51 2014-07-19 14:20:02.000 200 33566.80 511.85 2260.10 31.51 2014-07-19 14:20:03.000 200 33566.80 511.88 2260.10 31.51 2014-07-19 14:20:04.000 200 33566.80 511.87 2260.08 31.51 2014-07-19 14:20:05.000 200 33566.94 511.85 2260.06 31.51 2014-07-19 14:20:06.000 200 33566.76 511.82 2260.10 31.51 2014-07-19 14:20:07.000 200 33566.86 511.85 2260.12 31.51 2014-07-19 14:20:08.000 200 33566.79 511.80 2260.07 31.51 2014-07-19 14:20:09.000 200 33566.88 511.84 2260.13 31.51 2014-07-19 14:20:10.000 200 33566.89 511.80 2260.11 31.51 2014-07-19 14:20:11.000 200 33566.94 511.85 2260.08 31.51 2014-07-19 14:20:12.000 200 33566.85 511.84 2260.13 31.51 2014-07-19 14:20:13.000 200 33566.85 511.80 2260.06 31.51 2014-07-19 14:20:14.000 200 33566.82 511.85 2260.10 31.51 2014-07-19 14:20:15.000 200 33566.79 511.88 2260.19 31.51 2014-07-19 14:20:16.000 200 33566.79 511.87 2260.11 31.51 2014-07-19 14:20:17.000 200 33566.81 511.85 2260.16 31.51 2014-07-19 14:20:18.000 200 33566.85 511.84 2260.06 31.51 2014-07-19 14:20:19.000 200 33566.78 511.88 2260.16 31.51 2014-07-19 14:20:20.000 200 33566.85 511.83 2260.14 31.51 2014-07-19 14:20:21.000 200 33566.88 511.84 2260.07 31.51 2014-07-19 14:20:22.000 200 33566.83 511.85 2260.03 31.51 2014-07-19 14:20:23.000 200 33566.80 511.81 2260.06 31.51 2014-07-19 14:20:24.000 200 33566.79 511.86 2260.14 31.51 2014-07-19 14:20:25.000 200 33566.84 511.82 2260.14 31.51 2014-07-19 14:20:26.000 200 33566.83 511.86 2260.16 31.51 2014-07-19 14:20:27.000 200 33566.70 511.84 2260.04 31.51 2014-07-19 14:20:28.000 200 33566.74 511.83 2260.06 31.51 2014-07-19 14:20:29.000 200 33566.69 511.82 2260.06 31.51 2014-07-19 14:20:30.000 200 33566.80 511.84 2260.01 31.51 2014-07-19 14:20:31.000 200 33566.82 511.81 2260.13 31.51 2014-07-19 14:20:32.000 200 33566.76 511.83 2260.13 31.51 2014-07-19 14:20:33.000 200 33566.77 511.84 2260.15 31.51 2014-07-19 14:20:34.000 200 33566.82 511.82 2260.16 31.51 2014-07-19 14:20:35.000 200 33566.75 511.84 2260.08 31.51 2014-07-19 14:20:36.000 200 33566.78 511.88 2260.18 31.51 2014-07-19 14:20:36.000 200 33566.68 511.83 2260.18 31.51 2014-07-19 14:20:38.000 200 33566.83 511.79 2260.15 31.51 2014-07-19 14:20:39.000 200 33566.77 511.81 2260.10 31.51 2014-07-19 14:20:40.000 200 33566.70 511.79 2260.13 31.51 2014-07-19 14:20:41.000 200 33566.72 511.80 2260.14 31.51 2014-07-19 14:20:42.000 200 33566.70 511.79 2260.01 31.51 2014-07-19 14:20:43.000 200 33566.75 511.80 2260.20 31.51 2014-07-19 14:20:44.000 200 33566.70 511.80 2260.14 31.51 2014-07-19 14:20:45.000 200 33566.79 511.78 2260.11 31.51 2014-07-19 14:20:46.000 200 33566.78 511.78 2260.09 31.51 2014-07-19 14:20:47.000 200 33566.79 511.81 2260.18 31.51 2014-07-19 14:20:48.000 200 33566.74 511.81 2260.08 31.51 2014-07-19 14:20:49.000 200 33566.84 511.78 2260.17 31.51 2014-07-19 14:20:49.000 200 33566.77 511.78 2260.14 31.51 2014-07-19 14:20:51.000 200 33566.82 511.82 2260.13 31.51 2014-07-19 14:20:52.000 200 33566.71 511.82 2260.06 31.51 2014-07-19 14:20:53.000 200 33566.71 511.78 2260.15 31.51 2014-07-19 14:20:54.000 200 33566.76 511.80 2260.15 31.51 2014-07-19 14:20:55.000 200 33566.67 511.80 2260.14 31.51 2014-07-19 14:20:56.000 200 33566.75 511.78 2260.06 31.51 2014-07-19 14:20:57.000 200 33566.75 511.82 2260.05 31.51 2014-07-19 14:20:58.000 200 33566.74 511.80 2260.03 31.51 2014-07-19 14:20:59.000 200 33566.79 511.77 2260.13 31.51 2014-07-19 14:21:00.000 200 33566.73 511.80 2260.11 31.51 2014-07-19 14:21:01.000 200 33566.64 511.77 2260.06 31.51 2014-07-19 14:21:02.000 200 33566.71 511.75 2260.00 31.51 2014-07-19 14:21:03.000 200 33566.60 511.77 2260.13 31.51 2014-07-19 14:21:04.000 200 33566.65 511.75 2260.12 31.51 2014-07-19 14:21:05.000 200 33566.74 511.78 2260.12 31.51 2014-07-19 14:21:06.000 200 33566.65 511.74 2260.13 31.51 2014-07-19 14:21:07.000 200 33566.61 511.79 2260.07 31.51 2014-07-19 14:21:08.000 200 33566.73 511.79 2260.13 31.51 2014-07-19 14:21:09.000 200 33566.70 511.76 2260.07 31.51 2014-07-19 14:21:10.000 200 33566.65 511.76 2260.02 31.51 2014-07-19 14:21:11.000 200 33566.65 511.78 2260.06 31.51 2014-07-19 14:21:12.000 200 33566.60 511.79 2260.11 31.51 2014-07-19 14:21:13.000 200 33566.65 511.74 2260.07 31.51 2014-07-19 14:21:14.000 200 33566.65 511.77 2260.08 31.51 2014-07-19 14:21:15.000 200 33566.64 511.76 2260.18 31.51 2014-07-19 14:21:16.000 200 33566.63 511.76 2260.09 31.51 2014-07-19 14:21:17.000 200 33566.70 511.74 2260.21 31.51 2014-07-19 14:21:18.000 200 33566.68 511.79 2260.06 31.51 2014-07-19 14:21:19.000 200 33566.62 511.79 2260.08 31.51 2014-07-19 14:21:20.000 200 33566.62 511.78 2260.12 31.51 2014-07-19 14:21:21.000 200 33566.65 511.84 2260.16 31.51 2014-07-19 14:21:22.000 200 33566.61 511.78 2260.12 31.51 2014-07-19 14:21:23.000 200 33566.65 511.72 2260.20 31.51 2014-07-19 14:21:24.000 200 33566.61 511.80 2260.11 31.51 2014-07-19 14:21:25.000 200 33566.60 511.77 2260.01 31.51 2014-07-19 14:21:26.000 200 33566.59 511.80 2260.13 31.51 2014-07-19 14:21:27.000 200 33566.65 511.75 2260.12 31.51 2014-07-19 14:21:28.000 200 33566.65 511.75 2260.16 31.51 2014-07-19 14:21:29.000 200 33566.71 511.75 2260.18 31.51 2014-07-19 14:21:30.000 200 33566.70 511.78 2260.13 31.51 2014-07-19 14:21:30.000 200 33566.61 511.71 2260.01 31.51 2014-07-19 14:21:32.000 200 33566.57 511.75 2260.08 31.51 2014-07-19 14:21:33.000 200 33566.67 511.73 2260.11 31.51 2014-07-19 14:21:34.000 200 33566.54 511.77 2260.06 31.51 2014-07-19 14:21:35.000 200 33566.54 511.74 2260.10 31.51 2014-07-19 14:21:36.000 200 33566.62 511.76 2260.11 31.51 2014-07-19 14:21:37.000 200 33566.71 511.75 2260.11 31.51 2014-07-19 14:21:38.000 200 33566.50 511.76 2260.07 31.51 2014-07-19 14:21:39.000 200 33566.58 511.79 2260.16 31.51 2014-07-19 14:21:40.000 200 33566.55 511.75 2260.12 31.51 2014-07-19 14:21:41.000 200 33566.59 511.72 2260.09 31.51 2014-07-19 14:21:42.000 200 33566.61 511.78 2260.10 31.51 2014-07-19 14:21:43.000 200 33566.55 511.74 2260.07 31.51 2014-07-19 14:21:43.000 200 33566.48 511.76 2260.18 31.51 2014-07-19 14:21:45.000 200 33566.62 511.72 2260.19 31.51 2014-07-19 14:21:46.000 200 33566.49 511.74 2260.24 31.51 2014-07-19 14:21:47.000 200 33566.54 511.75 2260.19 31.51 2014-07-19 14:21:48.000 200 33566.57 511.76 2260.14 31.51 2014-07-19 14:21:49.000 200 33566.49 511.77 2260.10 31.51 2014-07-19 14:21:50.000 200 33566.43 511.74 2260.11 31.51 2014-07-19 14:21:51.000 200 33566.58 511.74 2260.10 31.51 2014-07-19 14:21:52.000 200 33566.60 511.75 2260.09 31.51 2014-07-19 14:21:53.000 200 33566.48 511.74 2260.14 31.51 2014-07-19 14:21:54.000 200 33566.55 511.78 2260.12 31.51 2014-07-19 14:21:55.000 200 33566.53 511.77 2260.06 31.51 2014-07-19 14:21:56.000 200 33566.37 511.77 2260.13 31.51 2014-07-19 14:21:57.000 200 33566.63 511.79 2260.06 31.51 2014-07-19 14:21:58.000 200 33566.45 511.73 2260.13 31.51 2014-07-19 14:21:59.000 200 33566.44 511.73 2260.17 31.51 2014-07-19 14:22:00.000 200 33566.49 511.71 2260.11 31.51 2014-07-19 14:22:01.000 200 33566.44 511.73 2260.16 31.51 2014-07-19 14:22:02.000 200 33566.54 511.76 2260.13 31.51 2014-07-19 14:22:03.000 200 33566.49 511.71 2260.07 31.51 2014-07-19 14:22:04.000 200 33566.50 511.70 2260.10 31.51 2014-07-19 14:22:05.000 200 33566.48 511.73 2260.14 31.51 2014-07-19 14:22:06.000 200 33566.36 511.77 2260.18 31.51 2014-07-19 14:22:07.000 200 33566.42 511.68 2260.14 31.51 2014-07-19 14:22:08.000 200 33566.45 511.74 2260.17 31.51 2014-07-19 14:22:09.000 200 33566.42 511.73 2260.14 31.51 2014-07-19 14:22:10.000 200 33566.48 511.75 2260.14 31.51 2014-07-19 14:22:11.000 200 33566.42 511.73 2260.12 31.51 2014-07-19 14:22:12.000 200 33566.37 511.68 2260.13 31.51 2014-07-19 14:22:13.000 200 33566.37 511.71 2260.22 31.51 2014-07-19 14:22:14.000 200 33566.42 511.74 2260.26 31.51 2014-07-19 14:22:15.000 200 33566.37 511.73 2260.12 31.51 2014-07-19 14:22:16.000 200 33566.34 511.68 2260.18 31.51 2014-07-19 14:22:17.000 200 33566.30 511.73 2260.19 31.51 2014-07-19 14:22:18.000 200 33566.36 511.72 2260.20 31.51 2014-07-19 14:22:19.000 200 33566.37 511.70 2260.20 31.51 2014-07-19 14:22:20.000 200 33566.36 511.72 2260.16 31.51 2014-07-19 14:22:21.000 200 33566.34 511.69 2260.16 31.51 2014-07-19 14:22:22.000 200 33566.30 511.70 2260.20 31.51 2014-07-19 14:22:23.000 200 33566.36 511.66 2260.16 31.51 2014-07-19 14:22:24.000 200 33566.34 511.71 2260.13 31.51 2014-07-19 14:22:24.000 200 33566.36 511.73 2260.20 31.51 2014-07-19 14:22:26.000 200 33566.21 511.68 2260.08 31.51 2014-07-19 14:22:27.000 200 33566.36 511.68 2260.22 31.51 2014-07-19 14:22:28.000 200 33566.25 511.64 2260.14 31.51 2014-07-19 14:22:29.000 200 33566.25 511.70 2260.17 31.51 2014-07-19 14:22:30.000 200 33566.27 511.65 2260.23 31.50 2014-07-19 14:22:31.000 200 33566.26 511.72 2260.20 31.51 2014-07-19 14:22:32.000 200 33566.23 511.68 2260.16 31.50 2014-07-19 14:22:33.000 200 33566.30 511.69 2260.16 31.50 2014-07-19 14:22:34.000 200 33566.23 511.68 2260.16 31.50 2014-07-19 14:22:35.000 200 33566.27 511.69 2260.22 31.50 2014-07-19 14:22:36.000 200 33566.29 511.68 2260.18 31.50 2014-07-19 14:22:37.000 200 33566.25 511.65 2260.19 31.51 2014-07-19 14:22:37.000 200 33566.25 511.67 2260.14 31.51 2014-07-19 14:22:39.000 200 33566.22 511.66 2260.20 31.50 2014-07-19 14:22:40.000 200 33566.23 511.63 2260.16 31.50 2014-07-19 14:22:41.000 200 33566.31 511.68 2260.24 31.50 2014-07-19 14:22:42.000 200 33566.31 511.65 2260.22 31.50 2014-07-19 14:22:43.000 200 33566.18 511.67 2260.13 31.50 2014-07-19 14:22:44.000 200 33566.25 511.68 2260.23 31.51 2014-07-19 14:22:45.000 200 33566.29 511.67 2260.16 31.51 2014-07-19 14:22:46.000 200 33566.21 511.68 2260.24 31.51 2014-07-19 14:22:47.000 200 33566.17 511.70 2260.22 31.51 2014-07-19 14:22:48.000 200 33566.21 511.66 2260.23 31.51 2014-07-19 14:22:49.000 200 33566.34 511.66 2260.24 31.51 2014-07-19 14:22:50.000 200 33566.20 511.68 2260.18 31.50 2014-07-19 14:22:51.000 200 33566.24 511.71 2260.17 31.50 2014-07-19 14:22:52.000 200 33566.20 511.64 2260.19 31.51 2014-07-19 14:22:53.000 200 33566.22 511.69 2260.15 31.51 2014-07-19 14:22:54.000 200 33566.19 511.64 2260.20 31.51 2014-07-19 14:22:55.000 200 33566.06 511.68 2260.19 31.51 2014-07-19 14:22:56.000 200 33566.24 511.65 2260.16 31.51 2014-07-19 14:22:57.000 200 33566.24 511.63 2260.22 31.51 2014-07-19 14:22:58.000 200 33566.22 511.63 2260.24 31.51 2014-07-19 14:22:59.000 200 33566.11 511.65 2260.20 31.51 2014-07-19 14:23:00.000 200 33566.19 511.64 2260.20 31.51 2014-07-19 14:23:01.000 200 33566.19 511.64 2260.10 31.51 2014-07-19 14:23:02.000 200 33566.18 511.68 2260.20 31.51 2014-07-19 14:23:03.000 200 33566.14 511.66 2260.16 31.51 2014-07-19 14:23:04.000 200 33566.11 511.65 2260.20 31.51 2014-07-19 14:23:05.000 200 33566.17 511.66 2260.20 31.51 2014-07-19 14:23:06.000 200 33566.13 511.64 2260.18 31.51 2014-07-19 14:23:07.000 200 33566.09 511.66 2260.22 31.51 2014-07-19 14:23:08.000 200 33566.21 511.65 2260.19 31.51 2014-07-19 14:23:09.000 200 33566.03 511.63 2260.19 31.51 2014-07-19 14:23:10.000 200 33566.09 511.64 2260.20 31.51 2014-07-19 14:23:11.000 200 33566.15 511.68 2260.18 31.51 2014-07-19 14:23:12.000 200 33566.19 511.60 2260.19 31.51 2014-07-19 14:23:13.000 200 33566.06 511.60 2260.19 31.51 2014-07-19 14:23:14.000 200 33566.16 511.64 2260.20 31.51 2014-07-19 14:23:15.000 200 33566.21 511.63 2260.22 31.51 2014-07-19 14:23:16.000 200 33566.09 511.63 2260.13 31.51 2014-07-19 14:23:17.000 200 33566.21 511.61 2260.17 31.51 2014-07-19 14:23:18.000 200 33566.14 511.61 2260.23 31.51 2014-07-19 14:23:18.000 200 33566.09 511.57 2260.23 31.51 2014-07-19 14:23:20.000 200 33566.07 511.59 2260.22 31.51 2014-07-19 14:23:21.000 200 33566.22 511.61 2260.20 31.50 2014-07-19 14:23:22.000 200 33566.06 511.55 2260.18 31.51 2014-07-19 14:23:23.000 200 33566.07 511.62 2260.18 31.50 2014-07-19 14:23:24.000 200 33566.10 511.55 2260.18 31.51 2014-07-19 14:23:25.000 200 33566.15 511.64 2260.18 31.51 2014-07-19 14:23:26.000 200 33566.03 511.59 2260.22 31.51 2014-07-19 14:23:27.000 200 33566.19 511.60 2260.10 31.51 2014-07-19 14:23:28.000 200 33566.07 511.57 2260.13 31.50 2014-07-19 14:23:29.000 200 33566.07 511.58 2260.14 31.51 2014-07-19 14:23:30.000 200 33566.14 511.60 2260.24 31.51 2014-07-19 14:23:31.000 200 33566.06 511.58 2260.19 31.50 2014-07-19 14:23:31.000 200 33566.12 511.57 2260.13 31.51 2014-07-19 14:23:33.000 200 33566.04 511.62 2260.20 31.50 2014-07-19 14:23:34.000 200 33566.08 511.59 2260.16 31.50 2014-07-19 14:23:35.000 200 33566.13 511.61 2260.22 31.51 2014-07-19 14:23:36.000 200 33566.09 511.57 2260.24 31.51 2014-07-19 14:23:37.000 200 33566.00 511.57 2260.19 31.51 2014-07-19 14:23:38.000 200 33566.04 511.57 2260.12 31.51 2014-07-19 14:23:39.000 200 33566.02 511.62 2260.29 31.51 2014-07-19 14:23:40.000 200 33566.09 511.60 2260.19 31.51 2014-07-19 14:23:41.000 200 33565.99 511.56 2260.21 31.51 2014-07-19 14:23:42.000 200 33566.04 511.62 2260.19 31.51 2014-07-19 14:23:43.000 200 33566.02 511.57 2260.18 31.51 2014-07-19 14:23:44.000 200 33566.08 511.58 2260.16 31.51 2014-07-19 14:23:45.000 200 33566.02 511.57 2260.25 31.51 2014-07-19 14:23:46.000 200 33565.97 511.55 2260.13 31.51 2014-07-19 14:23:47.000 200 33565.98 511.59 2260.11 31.51 2014-07-19 14:23:48.000 200 33566.07 511.59 2260.19 31.51 2014-07-19 14:23:49.000 200 33565.97 511.54 2260.19 31.51 2014-07-19 14:23:50.000 200 33566.00 511.56 2260.16 31.51 2014-07-19 14:23:51.000 200 33565.94 511.56 2260.18 31.51 2014-07-19 14:23:52.000 200 33565.96 511.48 2260.24 31.51 2014-07-19 14:23:53.000 200 33565.94 511.54 2260.29 31.51 2014-07-19 14:23:54.000 200 33565.97 511.55 2260.26 31.51 2014-07-19 14:23:55.000 200 33565.93 511.56 2260.16 31.51 2014-07-19 14:23:56.000 200 33565.99 511.54 2260.13 31.51 2014-07-19 14:23:57.000 200 33566.05 511.55 2260.20 31.51 2014-07-19 14:23:58.000 200 33565.89 511.53 2260.21 31.51 2014-07-19 14:23:59.000 200 33565.96 511.53 2260.25 31.51 2014-07-19 14:24:00.000 200 33565.97 511.57 2260.22 31.51 2014-07-19 14:24:01.000 200 33565.99 511.50 2260.20 31.51 2014-07-19 14:24:02.000 200 33565.87 511.54 2260.22 31.51 2014-07-19 14:24:03.000 200 33565.94 511.55 2260.25 31.51 2014-07-19 14:24:04.000 200 33565.92 511.51 2260.25 31.51 2014-07-19 14:24:05.000 200 33565.99 511.56 2260.21 31.51 2014-07-19 14:24:06.000 200 33565.95 511.51 2260.20 31.51 2014-07-19 14:24:07.000 200 33565.93 511.49 2260.19 31.51 2014-07-19 14:24:08.000 200 33565.92 511.50 2260.18 31.51 2014-07-19 14:24:09.000 200 33566.06 511.49 2260.18 31.51 2014-07-19 14:24:10.000 200 33565.85 511.51 2260.23 31.51 2014-07-19 14:24:11.000 200 33565.92 511.48 2260.20 31.51 2014-07-19 14:24:12.000 200 33565.92 511.52 2260.24 31.51 2014-07-19 14:24:12.000 200 33565.90 511.49 2260.15 31.51 2014-07-19 14:24:14.000 200 33566.02 511.50 2260.20 31.51 2014-07-19 14:24:15.000 200 33565.96 511.46 2260.14 31.51 2014-07-19 14:24:16.000 200 33565.89 511.46 2260.18 31.51 2014-07-19 14:24:17.000 200 33565.93 511.47 2260.11 31.51 2014-07-19 14:24:18.000 200 33565.93 511.48 2260.16 31.51 2014-07-19 14:24:19.000 200 33566.00 511.48 2260.17 31.51 2014-07-19 14:24:20.000 200 33565.86 511.44 2260.23 31.51 2014-07-19 14:24:21.000 200 33565.96 511.46 2260.14 31.51 2014-07-19 14:24:22.000 200 33565.81 511.48 2260.12 31.51 2014-07-19 14:24:23.000 200 33565.90 511.45 2260.19 31.51 2014-07-19 14:24:24.000 200 33565.89 511.50 2260.22 31.51 2014-07-19 14:24:25.000 200 33565.91 511.46 2260.23 31.51 2014-07-19 14:24:25.000 200 33565.77 511.45 2260.14 31.51 2014-07-19 14:24:27.000 200 33565.85 511.46 2260.17 31.51 2014-07-19 14:24:28.000 200 33565.86 511.44 2260.13 31.51 2014-07-19 14:24:29.000 200 33565.85 511.41 2260.15 31.51 2014-07-19 14:24:30.000 200 33565.85 511.42 2260.15 31.51 2014-07-19 14:24:31.000 200 33565.93 511.41 2260.19 31.51 2014-07-19 14:24:32.000 200 33565.79 511.44 2260.23 31.51 2014-07-19 14:24:33.000 200 33565.89 511.40 2260.15 31.51 2014-07-19 14:24:34.000 200 33565.79 511.42 2260.18 31.51 2014-07-19 14:24:35.000 200 33565.86 511.43 2260.13 31.51 2014-07-19 14:24:36.000 200 33565.70 511.44 2260.10 31.51 2014-07-19 14:24:37.000 200 33565.80 511.42 2260.14 31.51 2014-07-19 14:24:38.000 200 33565.67 511.40 2260.14 31.51 2014-07-19 14:24:39.000 200 33565.86 511.43 2260.19 31.51 2014-07-19 14:24:40.000 200 33565.73 511.44 2260.25 31.51 2014-07-19 14:24:41.000 200 33565.78 511.46 2260.14 31.51 2014-07-19 14:24:42.000 200 33565.77 511.43 2260.17 31.51 2014-07-19 14:24:43.000 200 33565.74 511.44 2260.14 31.51 2014-07-19 14:24:44.000 200 33565.83 511.47 2260.04 31.51 2014-07-19 14:24:45.000 200 33565.75 511.43 2260.22 31.51 2014-07-19 14:24:46.000 200 33565.75 511.43 2260.14 31.51 2014-07-19 14:24:47.000 200 33565.71 511.43 2260.10 31.51 2014-07-19 14:24:48.000 200 33565.80 511.40 2260.10 31.51 2014-07-19 14:24:49.000 200 33565.75 511.40 2260.12 31.51 2014-07-19 14:24:50.000 200 33565.77 511.41 2260.18 31.51 2014-07-19 14:24:51.000 200 33565.71 511.40 2260.13 31.51 2014-07-19 14:24:52.000 200 33565.74 511.42 2260.09 31.51 2014-07-19 14:24:53.000 200 33565.71 511.43 2260.08 31.51 2014-07-19 14:24:54.000 200 33565.72 511.37 2260.19 31.51 2014-07-19 14:24:55.000 200 33565.72 511.45 2260.10 31.51 2014-07-19 14:24:56.000 200 33565.73 511.45 2260.13 31.51 2014-07-19 14:24:57.000 200 33565.80 511.39 2260.16 31.51 2014-07-19 14:24:58.000 200 33565.65 511.40 2260.06 31.51 2014-07-19 14:24:59.000 200 33565.73 511.40 2260.16 31.51 2014-07-19 14:25:00.000 200 33565.73 511.38 2260.14 31.51 2014-07-19 14:25:01.000 200 33565.71 511.39 2260.06 31.51 2014-07-19 14:25:02.000 200 33565.67 511.39 2260.28 31.51 2014-07-19 14:25:03.000 200 33565.77 511.43 2260.13 31.51 2014-07-19 14:25:04.000 200 33565.73 511.41 2260.14 31.51 2014-07-19 14:25:05.000 200 33565.59 511.38 2260.16 31.51 2014-07-19 14:25:06.000 200 33565.70 511.39 2260.18 31.51 2014-07-19 14:25:06.000 200 33565.70 511.38 2260.15 31.51 2014-07-19 14:25:08.000 200 33565.62 511.40 2260.10 31.51 2014-07-19 14:25:09.000 200 33565.69 511.38 2260.11 31.51 2014-07-19 14:25:10.000 200 33565.69 511.40 2260.09 31.51 2014-07-19 14:25:11.000 200 33565.60 511.39 2260.18 31.51 2014-07-19 14:25:12.000 200 33565.68 511.39 2260.12 31.51 2014-07-19 14:25:13.000 200 33565.69 511.37 2260.13 31.51 2014-07-19 14:25:14.000 200 33565.66 511.37 2260.07 31.51 2014-07-19 14:25:15.000 200 33565.78 511.37 2260.06 31.51 2014-07-19 14:25:16.000 200 33565.73 511.36 2260.00 31.51 2014-07-19 14:25:17.000 200 33565.65 511.33 2260.11 31.51 2014-07-19 14:25:18.000 200 33565.77 511.37 2260.07 31.51 2014-07-19 14:25:19.000 200 33565.73 511.35 2260.22 31.51 2014-07-19 14:25:19.000 200 33565.61 511.38 2260.21 31.51 2014-07-19 14:25:21.000 200 33565.58 511.35 2260.18 31.51 2014-07-19 14:25:22.000 200 33565.56 511.35 2260.16 31.51 2014-07-19 14:25:23.000 200 33565.61 511.38 2260.11 31.51 2014-07-19 14:25:24.000 200 33565.65 511.36 2260.18 31.51 2014-07-19 14:25:25.000 200 33565.64 511.34 2260.14 31.51 2014-07-19 14:25:26.000 200 33565.53 511.35 2260.17 31.51 2014-07-19 14:25:27.000 200 33565.65 511.32 2260.18 31.51 2014-07-19 14:25:28.000 200 33565.52 511.33 2260.12 31.51 2014-07-19 14:25:29.000 200 33565.66 511.34 2260.14 31.51 2014-07-19 14:25:30.000 200 33565.64 511.35 2260.10 31.51 2014-07-19 14:25:31.000 200 33565.57 511.35 2260.15 31.51 2014-07-19 14:25:32.000 200 33565.64 511.35 2260.08 31.51 2014-07-19 14:25:33.000 200 33565.65 511.30 2260.12 31.51 2014-07-19 14:25:34.000 200 33565.53 511.32 2260.09 31.51 2014-07-19 14:25:35.000 200 33565.56 511.31 2260.13 31.51 2014-07-19 14:25:36.000 200 33565.60 511.33 2260.08 31.51 2014-07-19 14:25:37.000 200 33565.55 511.32 2260.11 31.51 2014-07-19 14:25:38.000 200 33565.61 511.31 2260.10 31.51 2014-07-19 14:25:39.000 200 33565.67 511.31 2260.07 31.51 2014-07-19 14:25:40.000 200 33565.64 511.29 2260.09 31.51 2014-07-19 14:25:41.000 200 33565.52 511.30 2260.08 31.51 2014-07-19 14:25:42.000 200 33565.59 511.27 2260.10 31.51 2014-07-19 14:25:43.000 200 33565.55 511.32 2260.04 31.51 2014-07-19 14:25:44.000 200 33565.65 511.28 2260.11 31.51 2014-07-19 14:25:45.000 200 33565.56 511.29 2260.19 31.51 2014-07-19 14:25:46.000 200 33565.58 511.32 2260.22 31.51 2014-07-19 14:25:47.000 200 33565.61 511.28 2260.16 31.51 2014-07-19 14:25:48.000 200 33565.54 511.31 2260.08 31.51 2014-07-19 14:25:49.000 200 33565.50 511.27 2260.03 31.51 2014-07-19 14:25:50.000 200 33565.55 511.31 2260.09 31.51 2014-07-19 14:25:51.000 200 33565.69 511.25 2260.02 31.51 2014-07-19 14:25:52.000 200 33565.58 511.23 2260.01 31.51 2014-07-19 14:25:53.000 200 33565.61 511.28 2260.06 31.51 2014-07-19 14:25:54.000 200 33565.59 511.25 2260.03 31.51 2014-07-19 14:25:55.000 200 33565.52 511.27 2260.12 31.51 2014-07-19 14:25:56.000 200 33565.50 511.27 2260.12 31.51 2014-07-19 14:25:57.000 200 33565.56 511.25 2260.05 31.51 2014-07-19 14:25:58.000 200 33565.47 511.24 2260.03 31.51 2014-07-19 14:25:59.000 200 33565.55 511.29 2260.11 31.51 2014-07-19 14:26:00.000 200 33565.55 511.27 2260.13 31.51 2014-07-19 14:26:00.000 200 33565.49 511.23 2259.98 31.51 2014-07-19 14:26:02.000 200 33565.50 511.26 2260.09 31.51 2014-07-19 14:26:03.000 200 33565.61 511.24 2260.11 31.51 2014-07-19 14:26:04.000 200 33565.46 511.24 2260.00 31.51 2014-07-19 14:26:05.000 200 33565.50 511.22 2260.05 31.51 2014-07-19 14:26:06.000 200 33565.52 511.26 2260.08 31.51 2014-07-19 14:26:07.000 200 33565.44 511.20 2260.09 31.51 2014-07-19 14:26:08.000 200 33565.54 511.27 2260.04 31.51 2014-07-19 14:26:09.000 200 33565.49 511.24 2260.14 31.51 2014-07-19 14:26:10.000 200 33565.46 511.20 2260.12 31.51 2014-07-19 14:26:11.000 200 33565.50 511.23 2260.03 31.51 2014-07-19 14:26:12.000 200 33565.46 511.29 2260.06 31.51 2014-07-19 14:26:13.000 200 33565.44 511.21 2260.02 31.51 2014-07-19 14:26:13.000 200 33565.53 511.26 2260.04 31.51 2014-07-19 14:26:15.000 200 33565.52 511.25 2260.11 31.51 2014-07-19 14:26:16.000 200 33565.43 511.24 2260.03 31.51 2014-07-19 14:26:17.000 200 33565.46 511.22 2260.15 31.51 2014-07-19 14:26:18.000 200 33565.46 511.23 2260.11 31.51 2014-07-19 14:26:19.000 200 33565.36 511.19 2260.09 31.51 2014-07-19 14:26:20.000 200 33565.42 511.23 2260.12 31.51 2014-07-19 14:26:21.000 200 33565.34 511.20 2260.10 31.51 2014-07-19 14:26:22.000 200 33565.37 511.16 2260.16 31.51 2014-07-19 14:26:23.000 200 33565.40 511.19 2260.18 31.51 2014-07-19 14:26:24.000 200 33565.47 511.21 2260.04 31.51 2014-07-19 14:26:25.000 200 33565.39 511.19 2260.18 31.51 2014-07-19 14:26:26.000 200 33565.46 511.21 2260.10 31.51 2014-07-19 14:26:27.000 200 33565.46 511.22 2260.10 31.51 2014-07-19 14:26:28.000 200 33565.37 511.20 2260.04 31.51 2014-07-19 14:26:29.000 200 33565.41 511.15 2260.07 31.51 2014-07-19 14:26:30.000 200 33565.35 511.19 2260.06 31.51 2014-07-19 14:26:31.000 200 33565.31 511.19 2260.06 31.51 2014-07-19 14:26:32.000 200 33565.46 511.20 2260.09 31.51 2014-07-19 14:26:33.000 200 33565.42 511.18 2259.99 31.51 2014-07-19 14:26:34.000 200 33565.38 511.16 2259.97 31.51 2014-07-19 14:26:35.000 200 33565.47 511.19 2260.06 31.51 2014-07-19 14:26:36.000 200 33565.31 511.17 2260.07 31.51 2014-07-19 14:26:37.000 200 33565.39 511.19 2260.03 31.51 2014-07-19 14:26:38.000 200 33565.37 511.18 2260.04 31.51 2014-07-19 14:26:39.000 200 33565.28 511.18 2260.03 31.51 2014-07-19 14:26:40.000 200 33565.27 511.18 2260.09 31.51 2014-07-19 14:26:41.000 200 33565.30 511.15 2260.01 31.51 2014-07-19 14:26:42.000 200 33565.32 511.18 2259.94 31.51 2014-07-19 14:26:43.000 200 33565.20 511.15 2260.09 31.51 2014-07-19 14:26:44.000 200 33565.34 511.15 2259.98 31.51 2014-07-19 14:26:45.000 200 33565.27 511.13 2260.02 31.51 2014-07-19 14:26:46.000 200 33565.28 511.11 2260.03 31.51 2014-07-19 14:26:47.000 200 33565.25 511.14 2260.01 31.51 2014-07-19 14:26:48.000 200 33565.28 511.16 2260.10 31.51 2014-07-19 14:26:49.000 200 33565.27 511.18 2260.08 31.51 2014-07-19 14:26:50.000 200 33565.21 511.14 2260.02 31.51 2014-07-19 14:26:51.000 200 33565.25 511.16 2260.11 31.51 2014-07-19 14:26:52.000 200 33565.21 511.15 2260.01 31.51 2014-07-19 14:26:53.000 200 33565.32 511.18 2260.03 31.51 2014-07-19 14:26:54.000 200 33565.29 511.15 2260.00 31.51 2014-07-19 14:26:54.000 200 33565.17 511.15 2260.04 31.51 2014-07-19 14:26:56.000 200 33565.29 511.15 2259.98 31.51 2014-07-19 14:26:57.000 200 33565.22 511.09 2260.04 31.51 2014-07-19 14:26:58.000 200 33565.11 511.14 2260.09 31.51 2014-07-19 14:26:59.000 200 33565.32 511.13 2260.15 31.51 2014-07-19 14:27:00.000 200 33565.22 511.12 2260.01 31.51 2014-07-19 14:27:01.000 200 33565.22 511.16 2260.07 31.51 2014-07-19 14:27:02.000 200 33565.32 511.14 2260.01 31.51 2014-07-19 14:27:03.000 200 33565.31 511.10 2260.16 31.51 2014-07-19 14:27:04.000 200 33565.24 511.10 2260.09 31.51 2014-07-19 14:27:05.000 200 33565.26 511.13 2260.11 31.51 2014-07-19 14:27:06.000 200 33565.25 511.12 2260.04 31.51 2014-07-19 14:27:07.000 200 33565.18 511.14 2260.05 31.51 2014-07-19 14:27:07.000 200 33565.21 511.13 2260.07 31.51 2014-07-19 14:27:09.000 200 33565.11 511.12 2260.07 31.51 2014-07-19 14:27:10.000 200 33565.18 511.12 2260.04 31.51 2014-07-19 14:27:11.000 200 33565.19 511.12 2260.07 31.51 2014-07-19 14:27:12.000 200 33565.19 511.11 2260.04 31.51 2014-07-19 14:27:13.000 200 33565.15 511.13 2260.09 31.51 2014-07-19 14:27:14.000 200 33565.12 511.09 2260.03 31.51 2014-07-19 14:27:15.000 200 33565.20 511.14 2260.08 31.51 2014-07-19 14:27:16.000 200 33565.16 511.14 2259.99 31.51 2014-07-19 14:27:17.000 200 33565.22 511.12 2260.14 31.51 2014-07-19 14:27:18.000 200 33565.15 511.12 2260.00 31.51 2014-07-19 14:27:19.000 200 33565.25 511.13 2260.12 31.51 2014-07-19 14:27:20.000 200 33565.18 511.13 2260.10 31.51 2014-07-19 14:27:21.000 200 33565.16 511.08 2260.06 31.51 2014-07-19 14:27:22.000 200 33565.12 511.06 2260.07 31.51 2014-07-19 14:27:23.000 200 33565.19 511.10 2260.12 31.51 2014-07-19 14:27:24.000 200 33565.09 511.08 2260.11 31.51 2014-07-19 14:27:25.000 200 33565.14 511.07 2260.03 31.51 2014-07-19 14:27:26.000 200 33565.18 511.01 2260.19 31.51 2014-07-19 14:27:27.000 200 33565.10 511.04 2260.06 31.51 2014-07-19 14:27:28.000 200 33565.06 511.04 2260.03 31.51 2014-07-19 14:27:29.000 200 33565.14 511.09 2260.06 31.51 2014-07-19 14:27:30.000 200 33565.14 511.06 2260.03 31.51 2014-07-19 14:27:31.000 200 33565.04 511.10 2260.04 31.51 2014-07-19 14:27:32.000 200 33565.08 511.06 2260.02 31.51 2014-07-19 14:27:33.000 200 33565.15 511.07 2260.04 31.51 2014-07-19 14:27:34.000 200 33565.07 511.08 2260.03 31.51 2014-07-19 14:27:35.000 200 33565.11 511.07 2260.01 31.51 2014-07-19 14:27:36.000 200 33565.18 511.06 2260.08 31.51 2014-07-19 14:27:37.000 200 33565.07 511.02 2260.11 31.51 2014-07-19 14:27:38.000 200 33565.02 511.03 2260.10 31.51 2014-07-19 14:27:39.000 200 33565.09 511.02 2260.09 31.51 2014-07-19 14:27:40.000 200 33565.11 510.99 2260.04 31.51 2014-07-19 14:27:41.000 200 33565.00 511.03 2260.09 31.51 2014-07-19 14:27:42.000 200 33565.06 511.02 2260.08 31.51 2014-07-19 14:27:43.000 200 33565.06 511.04 2260.10 31.51 2014-07-19 14:27:44.000 200 33565.06 511.01 2260.13 31.51 2014-07-19 14:27:45.000 200 33565.11 511.02 2260.08 31.51 2014-07-19 14:27:46.000 200 33565.03 511.02 2260.10 31.51 2014-07-19 14:27:47.000 200 33564.99 510.98 2260.07 31.51 2014-07-19 14:27:48.000 200 33565.03 511.05 2260.15 31.51 2014-07-19 14:27:48.000 200 33565.15 511.01 2260.17 31.51 2014-07-19 14:27:50.000 200 33564.97 510.99 2260.09 31.51 2014-07-19 14:27:51.000 200 33564.96 511.00 2260.09 31.51 2014-07-19 14:27:52.000 200 33565.02 510.98 2260.09 31.51 2014-07-19 14:27:53.000 200 33565.11 510.98 2260.12 31.51 2014-07-19 14:27:54.000 200 33564.99 511.03 2260.15 31.51 2014-07-19 14:27:55.000 200 33565.03 511.01 2260.07 31.51 2014-07-19 14:27:56.000 200 33564.96 510.99 2260.07 31.51 2014-07-19 14:27:57.000 200 33564.97 510.98 2260.07 31.51 2014-07-19 14:27:58.000 200 33564.99 510.97 2260.11 31.51 2014-07-19 14:27:59.000 200 33564.93 511.01 2260.12 31.51 2014-07-19 14:28:00.000 200 33564.98 510.98 2260.06 31.51 2014-07-19 14:28:01.000 200 33565.01 511.02 2260.07 31.51 2014-07-19 14:28:01.000 200 33564.85 511.00 2260.03 31.51 2014-07-19 14:28:03.000 200 33565.02 511.00 2260.06 31.51 2014-07-19 14:28:04.000 200 33564.96 510.97 2260.04 31.51 2014-07-19 14:28:05.000 200 33565.00 510.99 2260.11 31.51 2014-07-19 14:28:06.000 200 33565.00 510.98 2260.10 31.51 2014-07-19 14:28:07.000 200 33564.91 510.98 2260.07 31.51 2014-07-19 14:28:08.000 200 33565.06 510.95 2260.06 31.51 2014-07-19 14:28:09.000 200 33564.90 510.93 2260.05 31.51 2014-07-19 14:28:10.000 200 33564.99 510.93 2260.10 31.51 2014-07-19 14:28:11.000 200 33565.00 510.96 2260.10 31.51 2014-07-19 14:28:12.000 200 33565.00 510.96 2260.09 31.51 2014-07-19 14:28:13.000 200 33565.01 510.93 2260.09 31.51 2014-07-19 14:28:14.000 200 33564.96 510.95 2260.09 31.51 2014-07-19 14:28:15.000 200 33565.01 510.94 2260.11 31.51 2014-07-19 14:28:16.000 200 33564.95 510.94 2260.09 31.51 2014-07-19 14:28:17.000 200 33564.98 510.94 2260.10 31.51 2014-07-19 14:28:18.000 200 33564.99 510.92 2260.04 31.51 2014-07-19 14:28:19.000 200 33564.99 510.90 2260.09 31.51 2014-07-19 14:28:20.000 200 33565.02 510.92 2260.18 31.51 2014-07-19 14:28:21.000 200 33564.95 510.89 2260.06 31.51 2014-07-19 14:28:22.000 200 33564.98 510.90 2260.06 31.51 2014-07-19 14:28:23.000 200 33564.91 510.93 2260.02 31.51 2014-07-19 14:28:24.000 200 33564.99 510.91 2260.06 31.51 2014-07-19 14:28:25.000 200 33564.87 510.86 2260.14 31.51 2014-07-19 14:28:26.000 200 33565.02 510.91 2260.05 31.51 2014-07-19 14:28:27.000 200 33565.00 510.88 2260.05 31.51 2014-07-19 14:28:28.000 200 33564.99 510.92 2260.08 31.51 2014-07-19 14:28:29.000 200 33565.01 510.90 2260.04 31.51 2014-07-19 14:28:30.000 200 33565.00 510.85 2260.10 31.51 2014-07-19 14:28:31.000 200 33564.88 510.82 2260.11 31.51 2014-07-19 14:28:32.000 200 33565.01 510.89 2260.04 31.51 2014-07-19 14:28:33.000 200 33564.90 510.88 2260.02 31.51 2014-07-19 14:28:34.000 200 33564.91 510.86 2260.03 31.51 2014-07-19 14:28:35.000 200 33564.90 510.87 2260.00 31.51 2014-07-19 14:28:36.000 200 33564.99 510.91 2260.00 31.51 2014-07-19 14:28:37.000 200 33564.98 510.88 2259.99 31.51 2014-07-19 14:28:38.000 200 33565.02 510.86 2260.04 31.51 2014-07-19 14:28:39.000 200 33564.85 510.83 2260.05 31.51 2014-07-19 14:28:40.000 200 33564.86 510.84 2260.13 31.51 2014-07-19 14:28:41.000 200 33564.89 510.87 2260.00 31.51 2014-07-19 14:28:42.000 200 33564.96 510.86 2260.00 31.51 2014-07-19 14:28:42.000 200 33564.89 510.85 2260.03 31.51 2014-07-19 14:28:44.000 200 33564.93 510.82 2260.04 31.51 2014-07-19 14:28:45.000 200 33564.94 510.81 2260.09 31.51 2014-07-19 14:28:46.000 200 33564.93 510.80 2260.09 31.51 2014-07-19 14:28:47.000 200 33564.94 510.82 2260.05 31.51 2014-07-19 14:28:48.000 200 33564.91 510.83 2260.05 31.51 2014-07-19 14:28:49.000 200 33564.86 510.84 2260.02 31.51 2014-07-19 14:28:50.000 200 33564.90 510.81 2259.99 31.51 2014-07-19 14:28:51.000 200 33564.93 510.85 2260.03 31.51 2014-07-19 14:28:52.000 200 33564.85 510.84 2260.04 31.51 2014-07-19 14:28:53.000 200 33564.92 510.88 2259.97 31.51 2014-07-19 14:28:54.000 200 33564.94 510.86 2259.95 31.51 2014-07-19 14:28:55.000 200 33564.91 510.82 2260.03 31.51 2014-07-19 14:28:55.000 200 33564.97 510.83 2260.04 31.51 2014-07-19 14:28:57.000 200 33564.87 510.82 2259.91 31.51 2014-07-19 14:28:58.000 200 33564.93 510.83 2260.01 31.51 2014-07-19 14:28:59.000 200 33564.94 510.86 2260.00 31.51 2014-07-19 14:29:00.000 200 33564.88 510.78 2260.03 31.51 2014-07-19 14:29:01.000 200 33564.84 510.85 2259.99 31.51 2014-07-19 14:29:02.000 200 33564.84 510.84 2260.03 31.51 2014-07-19 14:29:03.000 200 33564.83 510.86 2260.02 31.51 2014-07-19 14:29:04.000 200 33564.91 510.83 2260.08 31.51 2014-07-19 14:29:05.000 200 33564.88 510.81 2260.04 31.51 2014-07-19 14:29:06.000 200 33564.79 510.85 2259.98 31.51 2014-07-19 14:29:07.000 200 33564.84 510.81 2260.02 31.51 2014-07-19 14:29:08.000 200 33564.79 510.84 2260.07 31.51 2014-07-19 14:29:09.000 200 33564.83 510.82 2260.04 31.51 2014-07-19 14:29:10.000 200 33564.81 510.81 2259.98 31.51 2014-07-19 14:29:11.000 200 33564.85 510.78 2260.06 31.51 2014-07-19 14:29:12.000 200 33564.82 510.82 2260.03 31.51 2014-07-19 14:29:13.000 200 33564.84 510.78 2259.96 31.51 2014-07-19 14:29:14.000 200 33564.81 510.78 2260.03 31.51 2014-07-19 14:29:15.000 200 33564.79 510.78 2260.00 31.51 2014-07-19 14:29:16.000 200 33564.75 510.75 2260.08 31.51 2014-07-19 14:29:17.000 200 33564.70 510.79 2260.00 31.51 2014-07-19 14:29:18.000 200 33564.79 510.76 2260.00 31.51 2014-07-19 14:29:19.000 200 33564.77 510.80 2260.14 31.51 2014-07-19 14:29:20.000 200 33564.71 510.78 2259.98 31.51 2014-07-19 14:29:21.000 200 33564.78 510.84 2259.97 31.51 2014-07-19 14:29:22.000 200 33564.69 510.76 2259.95 31.51 2014-07-19 14:29:23.000 200 33564.77 510.76 2260.05 31.51 2014-07-19 14:29:24.000 200 33564.78 510.77 2260.03 31.51 2014-07-19 14:29:25.000 200 33564.76 510.80 2260.05 31.51 2014-07-19 14:29:26.000 200 33564.63 510.78 2260.07 31.51 2014-07-19 14:29:27.000 200 33564.79 510.78 2259.96 31.51 2014-07-19 14:29:28.000 200 33564.78 510.77 2259.96 31.51 2014-07-19 14:29:29.000 200 33564.72 510.75 2260.04 31.51 2014-07-19 14:29:30.000 200 33564.69 510.76 2260.03 31.51 2014-07-19 14:29:31.000 200 33564.69 510.78 2260.00 31.51 2014-07-19 14:29:32.000 200 33564.79 510.76 2259.96 31.51 2014-07-19 14:29:33.000 200 33564.71 510.77 2259.96 31.51 2014-07-19 14:29:34.000 200 33564.69 510.77 2260.02 31.51 2014-07-19 14:29:35.000 200 33564.72 510.75 2260.01 31.51 2014-07-19 14:29:36.000 200 33564.66 510.72 2260.06 31.51 2014-07-19 14:29:36.000 200 33564.70 510.78 2259.86 31.51 2014-07-19 14:29:38.000 200 33564.71 510.77 2259.95 31.51 2014-07-19 14:29:39.000 200 33564.71 510.77 2260.01 31.51 2014-07-19 14:29:40.000 200 33564.65 510.75 2260.06 31.51 2014-07-19 14:29:41.000 200 33564.71 510.75 2260.01 31.51 2014-07-19 14:29:42.000 200 33564.65 510.79 2260.04 31.51 2014-07-19 14:29:43.000 200 33564.65 510.71 2260.01 31.51 2014-07-19 14:29:44.000 200 33564.72 510.76 2259.98 31.51 2014-07-19 14:29:45.000 200 33564.60 510.73 2260.04 31.51 2014-07-19 14:29:46.000 200 33564.60 510.71 2259.98 31.51 2014-07-19 14:29:47.000 200 33564.63 510.75 2259.99 31.51 2014-07-19 14:29:48.000 200 33564.62 510.75 2260.01 31.51 2014-07-19 14:29:49.000 200 33564.68 510.78 2259.98 31.51 2014-07-19 14:29:49.000 200 33564.56 510.77 2260.07 31.51 2014-07-19 14:29:51.000 200 33564.60 510.73 2260.06 31.51 2014-07-19 14:29:52.000 200 33564.69 510.73 2260.04 31.51 2014-07-19 14:29:53.000 200 33564.59 510.71 2259.97 31.51 2014-07-19 14:29:54.000 200 33564.63 510.74 2260.03 31.51 2014-07-19 14:29:55.000 200 33564.59 510.78 2260.07 31.51 2014-07-19 14:29:56.000 200 33564.55 510.71 2260.03 31.51 2014-07-19 14:29:57.000 200 33564.64 510.73 2260.01 31.51 2014-07-19 14:29:58.000 200 33564.59 510.71 2260.01 31.51 2014-07-19 14:29:59.000 200 33564.59 510.72 2260.07 31.51 2014-07-19 14:30:00.000 200 33564.57 510.71 2260.01 31.51 2014-07-19 14:30:01.000 200 33564.58 510.74 2259.98 31.51 2014-07-19 14:30:02.000 200 33564.55 510.74 2260.06 31.51 2014-07-19 14:30:03.000 200 33564.56 510.72 2260.04 31.51 2014-07-19 14:30:04.000 200 33564.53 510.72 2260.01 31.51 2014-07-19 14:30:05.000 200 33564.56 510.67 2260.04 31.51 2014-07-19 14:30:06.000 200 33564.53 510.74 2260.17 31.51 2014-07-19 14:30:07.000 200 33564.54 510.68 2260.06 31.51 2014-07-19 14:30:08.000 200 33564.37 510.70 2260.06 31.51 2014-07-19 14:30:09.000 200 33564.54 510.68 2260.06 31.51 2014-07-19 14:30:10.000 200 33564.51 510.69 2260.11 31.51 2014-07-19 14:30:11.000 200 33564.50 510.66 2260.10 31.51 2014-07-19 14:30:12.000 200 33564.44 510.72 2260.11 31.51 2014-07-19 14:30:13.000 200 33564.51 510.71 2260.04 31.51 2014-07-19 14:30:14.000 200 33564.46 510.69 2260.06 31.51 2014-07-19 14:30:15.000 200 33564.52 510.63 2260.07 31.51 2014-07-19 14:30:16.000 200 33564.57 510.69 2260.00 31.51 2014-07-19 14:30:17.000 200 33564.54 510.68 2259.97 31.51 2014-07-19 14:30:18.000 200 33564.52 510.67 2260.05 31.51 2014-07-19 14:30:19.000 200 33564.54 510.63 2260.00 31.51 2014-07-19 14:30:20.000 200 33564.47 510.65 2260.06 31.51 2014-07-19 14:30:21.000 200 33564.50 510.64 2260.02 31.51 2014-07-19 14:30:22.000 200 33564.55 510.64 2260.07 31.51 2014-07-19 14:30:23.000 200 33564.42 510.64 2260.07 31.51 2014-07-19 14:30:24.000 200 33564.47 510.67 2260.03 31.51 2014-07-19 14:30:25.000 200 33564.41 510.64 2260.04 31.51 2014-07-19 14:30:26.000 200 33564.50 510.65 2260.06 31.51 2014-07-19 14:30:27.000 200 33564.39 510.63 2260.03 31.51 2014-07-19 14:30:28.000 200 33564.49 510.66 2260.01 31.51 2014-07-19 14:30:29.000 200 33564.46 510.67 2260.01 31.51 2014-07-19 14:30:30.000 200 33564.45 510.61 2259.99 31.51 2014-07-19 14:30:30.000 200 33564.43 510.56 2260.01 31.51 2014-07-19 14:30:32.000 200 33564.47 510.60 2260.00 31.51 2014-07-19 14:30:33.000 200 33564.44 510.61 2260.05 31.51 2014-07-19 14:30:34.000 200 33564.42 510.61 2260.05 31.51 2014-07-19 14:30:35.000 200 33564.39 510.59 2260.01 31.51 2014-07-19 14:30:36.000 200 33564.39 510.59 2260.10 31.51 2014-07-19 14:30:37.000 200 33564.52 510.60 2259.98 31.51 2014-07-19 14:30:38.000 200 33564.50 510.59 2260.00 31.51 2014-07-19 14:30:39.000 200 33564.41 510.57 2260.00 31.51 2014-07-19 14:30:40.000 200 33564.46 510.59 2260.13 31.51 2014-07-19 14:30:41.000 200 33564.51 510.56 2260.06 31.51 2014-07-19 14:30:42.000 200 33564.36 510.56 2260.01 31.51 2014-07-19 14:30:43.000 200 33564.40 510.62 2260.06 31.51 2014-07-19 14:30:43.000 200 33564.38 510.56 2260.04 31.51 2014-07-19 14:30:45.000 200 33564.49 510.57 2260.03 31.51 2014-07-19 14:30:46.000 200 33564.35 510.57 2260.06 31.51 2014-07-19 14:30:47.000 200 33564.43 510.58 2260.09 31.51 2014-07-19 14:30:48.000 200 33564.44 510.58 2259.91 31.51 2014-07-19 14:30:49.000 200 33564.46 510.58 2260.02 31.51 2014-07-19 14:30:50.000 200 33564.47 510.57 2260.04 31.51 2014-07-19 14:30:51.000 200 33564.37 510.54 2260.10 31.51 2014-07-19 14:30:52.000 200 33564.49 510.55 2260.00 31.51 2014-07-19 14:30:53.000 200 33564.47 510.55 2259.99 31.51 2014-07-19 14:30:54.000 200 33564.46 510.56 2260.04 31.51 2014-07-19 14:30:55.000 200 33564.39 510.57 2260.01 31.51 2014-07-19 14:30:56.000 200 33564.35 510.57 2260.04 31.51 2014-07-19 14:30:57.000 200 33564.39 510.56 2260.04 31.51 2014-07-19 14:30:58.000 200 33564.51 510.53 2260.00 31.51 2014-07-19 14:30:59.000 200 33564.33 510.55 2259.95 31.51 2014-07-19 14:31:00.000 200 33564.38 510.54 2260.05 31.51 2014-07-19 14:31:01.000 200 33564.44 510.52 2260.00 31.51 2014-07-19 14:31:02.000 200 33564.36 510.57 2259.99 31.51 2014-07-19 14:31:03.000 200 33564.33 510.55 2259.99 31.51 2014-07-19 14:31:04.000 200 33564.51 510.52 2259.97 31.51 2014-07-19 14:31:05.000 200 33564.42 510.53 2260.02 31.51 2014-07-19 14:31:06.000 200 33564.45 510.55 2259.98 31.51 2014-07-19 14:31:07.000 200 33564.40 510.55 2259.98 31.51 2014-07-19 14:31:08.000 200 33564.41 510.52 2259.98 31.51 2014-07-19 14:31:09.000 200 33564.30 510.51 2260.00 31.51 2014-07-19 14:31:10.000 200 33564.35 510.47 2260.05 31.51 2014-07-19 14:31:11.000 200 33564.29 510.48 2260.05 31.51 2014-07-19 14:31:12.000 200 33564.38 510.52 2260.04 31.51 2014-07-19 14:31:13.000 200 33564.29 510.48 2259.97 31.51 2014-07-19 14:31:14.000 200 33564.31 510.50 2260.07 31.51 2014-07-19 14:31:15.000 200 33564.40 510.49 2260.02 31.51 2014-07-19 14:31:16.000 200 33564.28 510.49 2260.05 31.51 2014-07-19 14:31:17.000 200 33564.28 510.50 2260.06 31.51 2014-07-19 14:31:18.000 200 33564.32 510.49 2260.06 31.51 2014-07-19 14:31:19.000 200 33564.32 510.44 2260.06 31.51 2014-07-19 14:31:20.000 200 33564.39 510.49 2260.04 31.51 2014-07-19 14:31:21.000 200 33564.26 510.52 2259.98 31.51 2014-07-19 14:31:22.000 200 33564.35 510.49 2260.06 31.51 2014-07-19 14:31:23.000 200 33564.28 510.45 2259.98 31.51 2014-07-19 14:31:24.000 200 33564.33 510.46 2259.94 31.51 2014-07-19 14:31:24.000 200 33564.32 510.47 2260.09 31.51 2014-07-19 14:31:26.000 200 33564.29 510.46 2260.06 31.51 2014-07-19 14:31:27.000 200 33564.34 510.48 2260.01 31.51 2014-07-19 14:31:28.000 200 33564.28 510.46 2259.99 31.51 2014-07-19 14:31:29.000 200 33564.25 510.46 2260.00 31.51 2014-07-19 14:31:30.000 200 33564.26 510.40 2260.03 31.51 2014-07-19 14:31:31.000 200 33564.28 510.46 2260.03 31.51 2014-07-19 14:31:32.000 200 33564.23 510.44 2260.05 31.51 2014-07-19 14:31:33.000 200 33564.15 510.40 2259.95 31.51 2014-07-19 14:31:34.000 200 33564.24 510.44 2260.07 31.51 2014-07-19 14:31:35.000 200 33564.19 510.43 2260.02 31.51 2014-07-19 14:31:36.000 200 33564.21 510.47 2260.02 31.51 2014-07-19 14:31:37.000 200 33564.32 510.41 2260.03 31.51 2014-07-19 14:31:37.000 200 33564.33 510.42 2260.00 31.51 2014-07-19 14:31:39.000 200 33564.21 510.41 2259.97 31.51 2014-07-19 14:31:40.000 200 33564.25 510.40 2259.93 31.51 2014-07-19 14:31:41.000 200 33564.19 510.36 2259.87 31.51 2014-07-19 14:31:42.000 200 33564.25 510.38 2260.01 31.51 2014-07-19 14:31:43.000 200 33564.18 510.42 2260.03 31.51 2014-07-19 14:31:44.000 200 33564.25 510.41 2259.97 31.51 2014-07-19 14:31:45.000 200 33564.14 510.43 2259.96 31.51 2014-07-19 14:31:46.000 200 33564.26 510.40 2259.93 31.51 2014-07-19 14:31:47.000 200 33564.13 510.37 2259.91 31.51 2014-07-19 14:31:48.000 200 33564.17 510.40 2260.03 31.51 2014-07-19 14:31:49.000 200 33564.19 510.41 2260.01 31.51 2014-07-19 14:31:50.000 200 33564.27 510.43 2259.98 31.51 2014-07-19 14:31:51.000 200 33564.20 510.40 2259.96 31.51 2014-07-19 14:31:52.000 200 33564.16 510.41 2259.99 31.51 2014-07-19 14:31:53.000 200 33564.11 510.38 2259.97 31.51 2014-07-19 14:31:54.000 200 33564.14 510.36 2259.95 31.51 2014-07-19 14:31:55.000 200 33564.22 510.40 2259.97 31.51 2014-07-19 14:31:56.000 200 33564.22 510.38 2260.07 31.51 2014-07-19 14:31:57.000 200 33564.18 510.40 2260.01 31.51 2014-07-19 14:31:58.000 200 33564.08 510.40 2260.09 31.51 2014-07-19 14:31:59.000 200 33564.09 510.39 2260.03 31.51 2014-07-19 14:32:00.000 200 33564.11 510.36 2259.93 31.51 2014-07-19 14:32:01.000 200 33564.13 510.41 2259.97 31.51 2014-07-19 14:32:02.000 200 33564.13 510.39 2260.00 31.51 2014-07-19 14:32:03.000 200 33564.06 510.40 2260.07 31.51 2014-07-19 14:32:04.000 200 33564.05 510.39 2260.01 31.51 2014-07-19 14:32:05.000 200 33564.06 510.37 2260.07 31.51 2014-07-19 14:32:06.000 200 33564.09 510.36 2260.01 31.51 2014-07-19 14:32:07.000 200 33564.03 510.40 2260.01 31.51 2014-07-19 14:32:08.000 200 33564.03 510.34 2260.04 31.51 2014-07-19 14:32:09.000 200 33564.04 510.40 2260.04 31.51 2014-07-19 14:32:10.000 200 33564.16 510.38 2259.96 31.51 2014-07-19 14:32:11.000 200 33564.00 510.40 2259.97 31.51 2014-07-19 14:32:12.000 200 33564.08 510.37 2260.09 31.51 2014-07-19 14:32:13.000 200 33564.09 510.40 2260.03 31.51 2014-07-19 14:32:14.000 200 33564.06 510.36 2260.10 31.51 2014-07-19 14:32:15.000 200 33563.98 510.39 2260.02 31.51 2014-07-19 14:32:16.000 200 33564.00 510.36 2260.07 31.51 2014-07-19 14:32:17.000 200 33564.02 510.38 2260.06 31.51 2014-07-19 14:32:18.000 200 33563.99 510.38 2260.04 31.51 2014-07-19 14:32:18.000 200 33564.01 510.40 2260.05 31.51 2014-07-19 14:32:20.000 200 33564.01 510.37 2260.00 31.51 2014-07-19 14:32:21.000 200 33564.06 510.39 2260.06 31.51 2014-07-19 14:32:22.000 200 33563.88 510.38 2260.06 31.51 2014-07-19 14:32:23.000 200 33563.91 510.36 2260.04 31.51 2014-07-19 14:32:24.000 200 33563.97 510.35 2260.01 31.51 2014-07-19 14:32:25.000 200 33563.95 510.38 2260.01 31.51 2014-07-19 14:32:26.000 200 33563.97 510.35 2260.06 31.51 2014-07-19 14:32:27.000 200 33563.98 510.31 2260.06 31.51 2014-07-19 14:32:28.000 200 33563.93 510.32 2260.03 31.51 2014-07-19 14:32:29.000 200 33563.91 510.29 2260.02 31.51 2014-07-19 14:32:30.000 200 33563.88 510.29 2260.06 31.51 2014-07-19 14:32:31.000 200 33563.92 510.27 2260.03 31.51 2014-07-19 14:32:31.000 200 33563.90 510.31 2260.00 31.51 2014-07-19 14:32:33.000 200 33563.83 510.33 2260.04 31.51 2014-07-19 14:32:34.000 200 33563.89 510.32 2260.04 31.51 2014-07-19 14:32:35.000 200 33563.93 510.31 2260.03 31.51 2014-07-19 14:32:36.000 200 33563.82 510.32 2260.06 31.51 2014-07-19 14:32:37.000 200 33563.89 510.30 2260.10 31.51 2014-07-19 14:32:38.000 200 33563.75 510.30 2260.02 31.51 2014-07-19 14:32:39.000 200 33563.86 510.30 2260.07 31.51 2014-07-19 14:32:40.000 200 33563.88 510.32 2260.02 31.51 2014-07-19 14:32:41.000 200 33563.84 510.29 2260.00 31.51 2014-07-19 14:32:42.000 200 33563.82 510.26 2260.11 31.51 2014-07-19 14:32:43.000 200 33563.81 510.30 2260.02 31.51 2014-07-19 14:32:44.000 200 33563.86 510.30 2260.11 31.51 2014-07-19 14:32:45.000 200 33563.78 510.28 2260.07 31.51 2014-07-19 14:32:46.000 200 33563.86 510.26 2260.14 31.51 2014-07-19 14:32:47.000 200 33563.81 510.21 2260.07 31.51 2014-07-19 14:32:48.000 200 33563.81 510.26 2260.10 31.51 2014-07-19 14:32:49.000 200 33563.80 510.29 2260.08 31.51 2014-07-19 14:32:50.000 200 33563.74 510.26 2260.05 31.51 2014-07-19 14:32:51.000 200 33563.82 510.25 2260.04 31.51 2014-07-19 14:32:52.000 200 33563.84 510.25 2260.08 31.51 2014-07-19 14:32:53.000 200 33563.79 510.24 2260.08 31.51 2014-07-19 14:32:54.000 200 33563.84 510.29 2260.06 31.51 2014-07-19 14:32:55.000 200 33563.82 510.29 2260.07 31.51 2014-07-19 14:32:56.000 200 33563.78 510.24 2260.16 31.51 2014-07-19 14:32:57.000 200 33563.77 510.28 2260.14 31.51 2014-07-19 14:32:58.000 200 33563.78 510.24 2260.11 31.51 2014-07-19 14:32:59.000 200 33563.77 510.26 2260.01 31.51 2014-07-19 14:33:00.000 200 33563.78 510.25 2260.02 31.51 2014-07-19 14:33:01.000 200 33563.76 510.25 2260.05 31.51 2014-07-19 14:33:02.000 200 33563.78 510.27 2260.11 31.51 2014-07-19 14:33:03.000 200 33563.70 510.27 2260.10 31.51 2014-07-19 14:33:04.000 200 33563.82 510.29 2260.01 31.51 2014-07-19 14:33:05.000 200 33563.72 510.25 2260.00 31.51 2014-07-19 14:33:06.000 200 33563.76 510.26 2260.13 31.51 2014-07-19 14:33:07.000 200 33563.69 510.27 2260.18 31.51 2014-07-19 14:33:08.000 200 33563.73 510.25 2260.12 31.51 2014-07-19 14:33:09.000 200 33563.67 510.27 2260.18 31.51 2014-07-19 14:33:10.000 200 33563.80 510.27 2260.17 31.51 2014-07-19 14:33:11.000 200 33563.76 510.25 2260.10 31.51 2014-07-19 14:33:12.000 200 33563.72 510.26 2260.14 31.51 2014-07-19 14:33:12.000 200 33563.71 510.27 2260.04 31.51 2014-07-19 14:33:14.000 200 33563.82 510.26 2260.04 31.51 2014-07-19 14:33:15.000 200 33563.64 510.26 2260.14 31.51 2014-07-19 14:33:16.000 200 33563.71 510.23 2260.10 31.51 2014-07-19 14:33:17.000 200 33563.67 510.22 2260.05 31.51 2014-07-19 14:33:18.000 200 33563.74 510.24 2260.05 31.51 2014-07-19 14:33:19.000 200 33563.63 510.26 2260.13 31.51 2014-07-19 14:33:20.000 200 33563.72 510.26 2260.07 31.51 2014-07-19 14:33:21.000 200 33563.59 510.24 2260.11 31.51 2014-07-19 14:33:22.000 200 33563.73 510.20 2260.16 31.51 2014-07-19 14:33:23.000 200 33563.67 510.23 2260.18 31.51 2014-07-19 14:33:24.000 200 33563.67 510.23 2260.11 31.51 2014-07-19 14:33:25.000 200 33563.60 510.19 2260.09 31.51 2014-07-19 14:33:25.000 200 33563.64 510.22 2260.10 31.51 2014-07-19 14:33:27.000 200 33563.71 510.19 2260.14 31.51 2014-07-19 14:33:28.000 200 33563.66 510.22 2259.98 31.51 2014-07-19 14:33:29.000 200 33563.64 510.21 2260.06 31.51 2014-07-19 14:33:30.000 200 33563.64 510.25 2260.02 31.51 2014-07-19 14:33:31.000 200 33563.70 510.19 2260.20 31.51 2014-07-19 14:33:32.000 200 33563.67 510.17 2260.11 31.51 2014-07-19 14:33:33.000 200 33563.71 510.21 2260.13 31.51 2014-07-19 14:33:34.000 200 33563.61 510.23 2260.10 31.51 2014-07-19 14:33:35.000 200 33563.70 510.24 2260.06 31.51 2014-07-19 14:33:36.000 200 33563.59 510.21 2260.19 31.51 2014-07-19 14:33:37.000 200 33563.67 510.21 2260.10 31.51 2014-07-19 14:33:38.000 200 33563.67 510.20 2260.13 31.51 2014-07-19 14:33:39.000 200 33563.50 510.24 2260.18 31.51 2014-07-19 14:33:40.000 200 33563.59 510.17 2260.10 31.51 2014-07-19 14:33:41.000 200 33563.62 510.17 2260.09 31.51 2014-07-19 14:33:42.000 200 33563.61 510.17 2260.17 31.51 2014-07-19 14:33:43.000 200 33563.62 510.15 2260.13 31.51 2014-07-19 14:33:44.000 200 33563.54 510.15 2260.11 31.51 2014-07-19 14:33:45.000 200 33563.66 510.15 2260.13 31.51 2014-07-19 14:33:46.000 200 33563.61 510.16 2260.20 31.51 2014-07-19 14:33:47.000 200 33563.56 510.15 2260.19 31.51 2014-07-19 14:33:48.000 200 33563.51 510.12 2260.15 31.51 2014-07-19 14:33:49.000 200 33563.52 510.16 2260.14 31.51 2014-07-19 14:33:50.000 200 33563.57 510.14 2260.15 31.51 2014-07-19 14:33:51.000 200 33563.52 510.17 2260.18 31.51 2014-07-19 14:33:52.000 200 33563.64 510.09 2260.10 31.51 2014-07-19 14:33:53.000 200 33563.53 510.10 2260.19 31.51 2014-07-19 14:33:54.000 200 33563.48 510.11 2260.06 31.51 2014-07-19 14:33:55.000 200 33563.54 510.15 2260.14 31.51 2014-07-19 14:33:56.000 200 33563.47 510.10 2260.15 31.51 2014-07-19 14:33:57.000 200 33563.44 510.10 2260.13 31.51 2014-07-19 14:33:58.000 200 33563.54 510.08 2260.11 31.51 2014-07-19 14:33:59.000 200 33563.42 510.08 2260.09 31.51 2014-07-19 14:34:00.000 200 33563.42 510.11 2260.14 31.51 2014-07-19 14:34:01.000 200 33563.38 510.11 2260.06 31.51 2014-07-19 14:34:02.000 200 33563.39 510.09 2260.19 31.51 2014-07-19 14:34:03.000 200 33563.45 510.10 2260.17 31.51 2014-07-19 14:34:04.000 200 33563.48 510.12 2260.13 31.51 2014-07-19 14:34:05.000 200 33563.47 510.09 2260.13 31.51 2014-07-19 14:34:06.000 200 33563.45 510.06 2260.24 31.51 2014-07-19 14:34:06.000 200 33563.36 510.11 2260.16 31.51 2014-07-19 14:34:08.000 200 33563.48 510.06 2260.13 31.51 2014-07-19 14:34:09.000 200 33563.21 510.12 2260.16 31.51 2014-07-19 14:34:10.000 200 33563.43 510.09 2260.06 31.51 2014-07-19 14:34:11.000 200 33563.37 510.10 2260.07 31.51 2014-07-19 14:34:12.000 200 33563.42 510.13 2260.13 31.51 2014-07-19 14:34:13.000 200 33563.39 510.12 2260.20 31.51 2014-07-19 14:34:14.000 200 33563.31 510.08 2260.19 31.51 2014-07-19 14:34:15.000 200 33563.38 510.10 2260.22 31.51 2014-07-19 14:34:16.000 200 33563.49 510.07 2260.27 31.51 2014-07-19 14:34:17.000 200 33563.39 510.09 2260.25 31.51 2014-07-19 14:34:18.000 200 33563.39 510.08 2260.21 31.51 2014-07-19 14:34:19.000 200 33563.42 510.11 2260.23 31.51 2014-07-19 14:34:19.000 200 33563.37 510.09 2260.09 31.51 2014-07-19 14:34:21.000 200 33563.36 510.11 2260.22 31.51 2014-07-19 14:34:22.000 200 33563.36 510.10 2260.19 31.51 2014-07-19 14:34:23.000 200 33563.34 510.13 2260.24 31.51 2014-07-19 14:34:24.000 200 33563.39 510.10 2260.24 31.51 2014-07-19 14:34:25.000 200 33563.35 510.09 2260.28 31.51 2014-07-19 14:34:26.000 200 33563.34 510.10 2260.27 31.51 2014-07-19 14:34:27.000 200 33563.39 510.09 2260.18 31.51 2014-07-19 14:34:28.000 200 33563.41 510.07 2260.17 31.51 2014-07-19 14:34:29.000 200 33563.33 510.06 2260.14 31.51 2014-07-19 14:34:30.000 200 33563.32 510.08 2260.20 31.51 2014-07-19 14:34:31.000 200 33563.28 510.06 2260.27 31.51 2014-07-19 14:34:32.000 200 33563.35 510.02 2260.20 31.51 2014-07-19 14:34:33.000 200 33563.30 510.04 2260.26 31.51 2014-07-19 14:34:34.000 200 33563.38 510.04 2260.19 31.51 2014-07-19 14:34:35.000 200 33563.30 510.03 2260.19 31.51 2014-07-19 14:34:36.000 200 33563.33 510.05 2260.26 31.51 2014-07-19 14:34:37.000 200 33563.32 510.07 2260.28 31.51 2014-07-19 14:34:38.000 200 33563.37 510.04 2260.26 31.51 2014-07-19 14:34:39.000 200 33563.19 510.00 2260.25 31.51 2014-07-19 14:34:40.000 200 33563.30 510.02 2260.29 31.51 2014-07-19 14:34:41.000 200 33563.23 510.02 2260.24 31.51 2014-07-19 14:34:42.000 200 33563.35 510.05 2260.25 31.51 2014-07-19 14:34:43.000 200 33563.37 510.08 2260.21 31.51 2014-07-19 14:34:44.000 200 33563.28 510.09 2260.28 31.51 2014-07-19 14:34:45.000 200 33563.23 510.00 2260.26 31.51 2014-07-19 14:34:46.000 200 33563.25 510.05 2260.27 31.51 2014-07-19 14:34:47.000 200 33563.22 510.06 2260.27 31.51 2014-07-19 14:34:48.000 200 33563.29 510.00 2260.23 31.51 2014-07-19 14:34:49.000 200 33563.20 510.00 2260.14 31.51 2014-07-19 14:34:50.000 200 33563.13 510.04 2260.32 31.51 2014-07-19 14:34:51.000 200 33563.33 510.00 2260.24 31.51 2014-07-19 14:34:52.000 200 33563.29 509.99 2260.17 31.51 2014-07-19 14:34:53.000 200 33563.23 510.00 2260.14 31.51 2014-07-19 14:34:54.000 200 33563.19 509.99 2260.20 31.51 2014-07-19 14:34:55.000 200 33563.23 510.02 2260.19 31.51 2014-07-19 14:34:56.000 200 33563.11 510.01 2260.31 31.51 2014-07-19 14:34:57.000 200 33563.21 509.99 2260.26 31.51 2014-07-19 14:34:58.000 200 33563.12 509.98 2260.22 31.51 2014-07-19 14:34:59.000 200 33563.13 509.96 2260.19 31.51 2014-07-19 14:35:00.000 200 33563.26 509.98 2260.26 31.51 2014-07-19 14:35:00.000 200 33563.17 510.01 2260.28 31.51 2014-07-19 14:35:02.000 200 33563.21 510.00 2260.26 31.51 2014-07-19 14:35:03.000 200 33563.23 510.00 2260.29 31.51 2014-07-19 14:35:04.000 200 33563.15 509.94 2260.26 31.51 2014-07-19 14:35:05.000 200 33563.23 509.95 2260.26 31.51 2014-07-19 14:35:06.000 200 33563.18 509.96 2260.25 31.51 2014-07-19 14:35:07.000 200 33563.19 509.98 2260.26 31.51 2014-07-19 14:35:08.000 200 33563.11 509.99 2260.34 31.51 2014-07-19 14:35:09.000 200 33563.18 509.96 2260.19 31.51 2014-07-19 14:35:10.000 200 33563.05 509.97 2260.19 31.51 2014-07-19 14:35:11.000 200 33563.10 509.93 2260.28 31.51 2014-07-19 14:35:12.000 200 33563.20 509.97 2260.25 31.51 2014-07-19 14:35:13.000 200 33563.10 509.94 2260.25 31.51 2014-07-19 14:35:13.000 200 33563.13 509.99 2260.24 31.51 2014-07-19 14:35:15.000 200 33563.14 509.97 2260.19 31.51 2014-07-19 14:35:16.000 200 33563.13 509.99 2260.25 31.51 2014-07-19 14:35:17.000 200 33563.14 509.97 2260.28 31.51 2014-07-19 14:35:18.000 200 33563.08 509.94 2260.29 31.51 2014-07-19 14:35:19.000 200 33563.14 509.95 2260.34 31.51 2014-07-19 14:35:20.000 200 33563.05 509.96 2260.24 31.51 2014-07-19 14:35:21.000 200 33563.12 509.91 2260.22 31.51 2014-07-19 14:35:22.000 200 33563.08 509.89 2260.25 31.51 2014-07-19 14:35:23.000 200 33563.07 509.91 2260.29 31.51 2014-07-19 14:35:24.000 200 33563.00 509.95 2260.37 31.51 2014-07-19 14:35:25.000 200 33562.95 509.98 2260.30 31.51 2014-07-19 14:35:26.000 200 33562.97 509.92 2260.24 31.51 2014-07-19 14:35:27.000 200 33563.10 509.90 2260.31 31.51 2014-07-19 14:35:28.000 200 33563.13 509.92 2260.35 31.51 2014-07-19 14:35:29.000 200 33563.00 509.92 2260.31 31.51 2014-07-19 14:35:30.000 200 33563.08 509.93 2260.33 31.51 2014-07-19 14:35:31.000 200 33563.04 509.86 2260.32 31.51 2014-07-19 14:35:32.000 200 33563.09 509.87 2260.29 31.51 2014-07-19 14:35:33.000 200 33563.02 509.90 2260.29 31.51 2014-07-19 14:35:34.000 200 33562.94 509.91 2260.27 31.51 2014-07-19 14:35:35.000 200 33563.01 509.90 2260.30 31.51 2014-07-19 14:35:36.000 200 33562.98 509.89 2260.28 31.51 2014-07-19 14:35:37.000 200 33563.00 509.93 2260.32 31.51 2014-07-19 14:35:38.000 200 33562.95 509.92 2260.24 31.51 2014-07-19 14:35:39.000 200 33562.95 509.90 2260.18 31.51 2014-07-19 14:35:40.000 200 33562.95 509.89 2260.41 31.51 2014-07-19 14:35:41.000 200 33562.94 509.86 2260.31 31.51 2014-07-19 14:35:42.000 200 33563.00 509.86 2260.30 31.51 2014-07-19 14:35:43.000 200 33562.98 509.90 2260.28 31.51 2014-07-19 14:35:44.000 200 33562.99 509.86 2260.33 31.51 2014-07-19 14:35:45.000 200 33562.90 509.86 2260.32 31.51 2014-07-19 14:35:46.000 200 33562.95 509.92 2260.31 31.51 2014-07-19 14:35:47.000 200 33562.90 509.91 2260.29 31.51 2014-07-19 14:35:48.000 200 33562.89 509.88 2260.35 31.51 2014-07-19 14:35:49.000 200 33562.91 509.86 2260.29 31.51 2014-07-19 14:35:50.000 200 33563.03 509.89 2260.33 31.51 2014-07-19 14:35:51.000 200 33562.80 509.85 2260.32 31.51 2014-07-19 14:35:52.000 200 33562.95 509.86 2260.33 31.51 2014-07-19 14:35:53.000 200 33562.94 509.84 2260.35 31.51 2014-07-19 14:35:54.000 200 33562.90 509.87 2260.28 31.51 2014-07-19 14:35:54.000 200 33562.88 509.85 2260.31 31.51 2014-07-19 14:35:56.000 200 33562.89 509.86 2260.32 31.51 2014-07-19 14:35:57.000 200 33562.93 509.85 2260.34 31.51 2014-07-19 14:35:58.000 200 33562.99 509.87 2260.37 31.51 2014-07-19 14:35:59.000 200 33562.90 509.87 2260.29 31.51 2014-07-19 14:36:00.000 200 33562.93 509.87 2260.43 31.51 2014-07-19 14:36:01.000 200 33562.82 509.82 2260.34 31.51 2014-07-19 14:36:02.000 200 33562.93 509.88 2260.34 31.51 2014-07-19 14:36:03.000 200 33562.78 509.82 2260.37 31.51 2014-07-19 14:36:04.000 200 33562.89 509.83 2260.41 31.51 2014-07-19 14:36:05.000 200 33562.85 509.83 2260.40 31.51 2014-07-19 14:36:06.000 200 33562.88 509.86 2260.32 31.51 2014-07-19 14:36:07.000 200 33562.89 509.84 2260.41 31.51 2014-07-19 14:36:07.000 200 33562.93 509.81 2260.32 31.51 2014-07-19 14:36:09.000 200 33562.80 509.81 2260.45 31.51 2014-07-19 14:36:10.000 200 33562.81 509.85 2260.36 31.51 2014-07-19 14:36:11.000 200 33562.82 509.81 2260.35 31.51 2014-07-19 14:36:12.000 200 33562.82 509.85 2260.39 31.51 2014-07-19 14:36:13.000 200 33562.85 509.85 2260.44 31.51 2014-07-19 14:36:14.000 200 33562.84 509.83 2260.45 31.51 2014-07-19 14:36:15.000 200 33562.83 509.86 2260.40 31.51 2014-07-19 14:36:16.000 200 33562.90 509.82 2260.28 31.51 2014-07-19 14:36:17.000 200 33562.83 509.84 2260.35 31.51 2014-07-19 14:36:18.000 200 33562.84 509.81 2260.35 31.51 2014-07-19 14:36:19.000 200 33562.82 509.84 2260.37 31.51 2014-07-19 14:36:20.000 200 33562.86 509.85 2260.30 31.51 2014-07-19 14:36:21.000 200 33562.78 509.80 2260.49 31.51 2014-07-19 14:36:22.000 200 33562.79 509.81 2260.40 31.51 2014-07-19 14:36:23.000 200 33562.81 509.76 2260.36 31.51 2014-07-19 14:36:24.000 200 33562.81 509.83 2260.44 31.51 2014-07-19 14:36:25.000 200 33562.73 509.80 2260.32 31.51 2014-07-19 14:36:26.000 200 33562.67 509.80 2260.42 31.51 2014-07-19 14:36:27.000 200 33562.86 509.80 2260.47 31.51 2014-07-19 14:36:28.000 200 33562.75 509.76 2260.42 31.51 2014-07-19 14:36:29.000 200 33562.75 509.77 2260.37 31.51 2014-07-19 14:36:30.000 200 33562.78 509.80 2260.44 31.51 2014-07-19 14:36:31.000 200 33562.76 509.80 2260.38 31.51 2014-07-19 14:36:32.000 200 33562.75 509.75 2260.57 31.51 2014-07-19 14:36:33.000 200 33562.77 509.80 2260.45 31.51 2014-07-19 14:36:34.000 200 33562.72 509.80 2260.41 31.51 2014-07-19 14:36:35.000 200 33562.70 509.76 2260.45 31.51 2014-07-19 14:36:36.000 200 33562.68 509.76 2260.49 31.51 2014-07-19 14:36:37.000 200 33562.68 509.78 2260.49 31.51 2014-07-19 14:36:38.000 200 33562.65 509.76 2260.47 31.51 2014-07-19 14:36:39.000 200 33562.76 509.79 2260.49 31.51 2014-07-19 14:36:40.000 200 33562.69 509.71 2260.43 31.51 2014-07-19 14:36:41.000 200 33562.68 509.77 2260.51 31.51 2014-07-19 14:36:42.000 200 33562.64 509.77 2260.40 31.51 2014-07-19 14:36:43.000 200 33562.65 509.74 2260.39 31.51 2014-07-19 14:36:44.000 200 33562.69 509.78 2260.44 31.51 2014-07-19 14:36:45.000 200 33562.62 509.74 2260.41 31.51 2014-07-19 14:36:46.000 200 33562.73 509.75 2260.45 31.51 2014-07-19 14:36:47.000 200 33562.61 509.74 2260.48 31.51 2014-07-19 14:36:48.000 200 33562.65 509.76 2260.42 31.51 2014-07-19 14:36:48.000 200 33562.63 509.74 2260.39 31.51 2014-07-19 14:36:50.000 200 33562.67 509.75 2260.45 31.51 2014-07-19 14:36:51.000 200 33562.58 509.78 2260.48 31.51 2014-07-19 14:36:52.000 200 33562.56 509.78 2260.45 31.51 2014-07-19 14:36:53.000 200 33562.59 509.73 2260.50 31.51 2014-07-19 14:36:54.000 200 33562.67 509.73 2260.47 31.51 2014-07-19 14:36:55.000 200 33562.57 509.73 2260.43 31.51 2014-07-19 14:36:56.000 200 33562.60 509.72 2260.49 31.51 2014-07-19 14:36:57.000 200 33562.65 509.74 2260.53 31.51 2014-07-19 14:36:58.000 200 33562.68 509.74 2260.47 31.51 2014-07-19 14:36:59.000 200 33562.66 509.73 2260.50 31.51 2014-07-19 14:37:00.000 200 33562.62 509.72 2260.47 31.51 2014-07-19 14:37:01.000 200 33562.63 509.74 2260.45 31.51 2014-07-19 14:37:01.000 200 33562.51 509.72 2260.51 31.51 2014-07-19 14:37:03.000 200 33562.67 509.76 2260.47 31.51 2014-07-19 14:37:04.000 200 33562.51 509.71 2260.53 31.51 2014-07-19 14:37:05.000 200 33562.46 509.70 2260.57 31.51 2014-07-19 14:37:06.000 200 33562.53 509.76 2260.53 31.51 2014-07-19 14:37:07.000 200 33562.57 509.79 2260.55 31.51 2014-07-19 14:37:08.000 200 33562.56 509.70 2260.49 31.51 2014-07-19 14:37:09.000 200 33562.43 509.71 2260.49 31.51 2014-07-19 14:37:10.000 200 33562.45 509.75 2260.49 31.51 2014-07-19 14:37:11.000 200 33562.51 509.76 2260.51 31.51 2014-07-19 14:37:12.000 200 33562.44 509.69 2260.57 31.51 2014-07-19 14:37:13.000 200 33562.43 509.75 2260.59 31.51 2014-07-19 14:37:14.000 200 33562.48 509.72 2260.53 31.51 2014-07-19 14:37:15.000 200 33562.45 509.78 2260.46 31.51 2014-07-19 14:37:16.000 200 33562.40 509.78 2260.55 31.51 2014-07-19 14:37:17.000 200 33562.45 509.72 2260.52 31.51 2014-07-19 14:37:18.000 200 33562.42 509.76 2260.61 31.51 2014-07-19 14:37:19.000 200 33562.38 509.73 2260.55 31.51 2014-07-19 14:37:20.000 200 33562.35 509.73 2260.57 31.51 2014-07-19 14:37:21.000 200 33562.36 509.79 2260.45 31.51 2014-07-19 14:37:22.000 200 33562.31 509.78 2260.59 31.51 2014-07-19 14:37:23.000 200 33562.36 509.74 2260.56 31.51 2014-07-19 14:37:24.000 200 33562.35 509.73 2260.57 31.51 2014-07-19 14:37:25.000 200 33562.33 509.78 2260.60 31.51 2014-07-19 14:37:26.000 200 33562.29 509.76 2260.57 31.51 2014-07-19 14:37:27.000 200 33562.32 509.74 2260.60 31.51 2014-07-19 14:37:28.000 200 33562.24 509.76 2260.53 31.51 2014-07-19 14:37:29.000 200 33562.29 509.75 2260.57 31.51 2014-07-19 14:37:30.000 200 33562.30 509.72 2260.57 31.51 2014-07-19 14:37:31.000 200 33562.29 509.72 2260.57 31.51 2014-07-19 14:37:32.000 200 33562.27 509.77 2260.57 31.51 2014-07-19 14:37:33.000 200 33562.30 509.75 2260.57 31.51 2014-07-19 14:37:34.000 200 33562.38 509.75 2260.57 31.51 2014-07-19 14:37:35.000 200 33562.32 509.74 2260.62 31.51 2014-07-19 14:37:36.000 200 33562.28 509.70 2260.59 31.51 2014-07-19 14:37:37.000 200 33562.22 509.72 2260.53 31.51 2014-07-19 14:37:38.000 200 33562.16 509.73 2260.68 31.51 2014-07-19 14:37:39.000 200 33562.19 509.72 2260.65 31.51 2014-07-19 14:37:40.000 200 33562.26 509.71 2260.53 31.51 2014-07-19 14:37:41.000 200 33562.31 509.70 2260.49 31.51 2014-07-19 14:37:42.000 200 33562.30 509.71 2260.60 31.51 2014-07-19 14:37:42.000 200 33562.23 509.77 2260.63 31.51 2014-07-19 14:37:44.000 200 33562.29 509.71 2260.62 31.51 2014-07-19 14:37:45.000 200 33562.26 509.73 2260.65 31.51 2014-07-19 14:37:46.000 200 33562.20 509.71 2260.73 31.51 2014-07-19 14:37:47.000 200 33562.12 509.70 2260.69 31.51 2014-07-19 14:37:48.000 200 33562.22 509.72 2260.66 31.51 2014-07-19 14:37:49.000 200 33562.23 509.68 2260.63 31.51 2014-07-19 14:37:50.000 200 33562.20 509.70 2260.70 31.51 2014-07-19 14:37:51.000 200 33562.20 509.68 2260.65 31.51 2014-07-19 14:37:52.000 200 33562.14 509.68 2260.65 31.51 2014-07-19 14:37:53.000 200 33562.20 509.66 2260.66 31.51 2014-07-19 14:37:54.000 200 33562.19 509.70 2260.63 31.51 2014-07-19 14:37:55.000 200 33562.19 509.68 2260.65 31.51 2014-07-19 14:37:55.000 200 33562.13 509.70 2260.64 31.51 2014-07-19 14:37:57.000 200 33562.27 509.68 2260.69 31.51 2014-07-19 14:37:58.000 200 33562.10 509.65 2260.62 31.51 2014-07-19 14:37:59.000 200 33562.17 509.65 2260.57 31.51 2014-07-19 14:38:00.000 200 33562.13 509.69 2260.65 31.51 2014-07-19 14:38:01.000 200 33562.25 509.66 2260.62 31.51 2014-07-19 14:38:02.000 200 33562.20 509.63 2260.63 31.51 2014-07-19 14:38:03.000 200 33562.26 509.64 2260.65 31.51 2014-07-19 14:38:04.000 200 33562.15 509.64 2260.70 31.51 2014-07-19 14:38:05.000 200 33562.15 509.63 2260.68 31.51 2014-07-19 14:38:06.000 200 33562.08 509.66 2260.63 31.51 2014-07-19 14:38:07.000 200 33562.14 509.61 2260.53 31.51 2014-07-19 14:38:08.000 200 33562.09 509.64 2260.67 31.51 2014-07-19 14:38:09.000 200 33562.11 509.65 2260.62 31.51 2014-07-19 14:38:10.000 200 33562.05 509.60 2260.62 31.51 2014-07-19 14:38:11.000 200 33562.01 509.60 2260.64 31.51 2014-07-19 14:38:12.000 200 33562.12 509.62 2260.70 31.51 2014-07-19 14:38:13.000 200 33562.11 509.58 2260.59 31.51 2014-07-19 14:38:14.000 200 33562.02 509.56 2260.70 31.51 2014-07-19 14:38:15.000 200 33562.10 509.62 2260.65 31.51 2014-07-19 14:38:16.000 200 33562.12 509.63 2260.63 31.51 2014-07-19 14:38:17.000 200 33562.02 509.63 2260.66 31.51 2014-07-19 14:38:18.000 200 33562.05 509.56 2260.63 31.51 2014-07-19 14:38:19.000 200 33562.05 509.60 2260.76 31.51 2014-07-19 14:38:20.000 200 33562.15 509.62 2260.72 31.51 2014-07-19 14:38:21.000 200 33561.98 509.59 2260.64 31.51 2014-07-19 14:38:22.000 200 33562.15 509.59 2260.71 31.51 2014-07-19 14:38:23.000 200 33562.05 509.59 2260.72 31.51 2014-07-19 14:38:24.000 200 33562.02 509.56 2260.67 31.51 2014-07-19 14:38:25.000 200 33562.07 509.56 2260.80 31.51 2014-07-19 14:38:26.000 200 33562.11 509.60 2260.60 31.51 2014-07-19 14:38:27.000 200 33562.00 509.53 2260.65 31.51 2014-07-19 14:38:28.000 200 33562.02 509.57 2260.70 31.51 2014-07-19 14:38:29.000 200 33562.08 509.59 2260.71 31.51 2014-07-19 14:38:30.000 200 33561.94 509.57 2260.74 31.51 2014-07-19 14:38:31.000 200 33562.01 509.57 2260.69 31.51 2014-07-19 14:38:32.000 200 33561.93 509.56 2260.74 31.51 2014-07-19 14:38:33.000 200 33562.08 509.53 2260.62 31.51 2014-07-19 14:38:34.000 200 33561.92 509.54 2260.65 31.51 2014-07-19 14:38:35.000 200 33561.92 509.49 2260.63 31.51 2014-07-19 14:38:36.000 200 33561.96 509.53 2260.72 31.51 2014-07-19 14:38:36.000 200 33561.97 509.53 2260.70 31.51 2014-07-19 14:38:38.000 200 33561.96 509.54 2260.69 31.51 2014-07-19 14:38:39.000 200 33561.92 509.50 2260.68 31.51 2014-07-19 14:38:40.000 200 33562.01 509.56 2260.74 31.51 2014-07-19 14:38:41.000 200 33561.99 509.55 2260.74 31.51 2014-07-19 14:38:42.000 200 33561.89 509.50 2260.84 31.51 2014-07-19 14:38:43.000 200 33561.94 509.54 2260.73 31.51 2014-07-19 14:38:44.000 200 33561.98 509.51 2260.80 31.51 2014-07-19 14:38:45.000 200 33562.01 509.56 2260.68 31.51 2014-07-19 14:38:46.000 200 33561.86 509.52 2260.70 31.51 2014-07-19 14:38:47.000 200 33561.87 509.49 2260.74 31.51 2014-07-19 14:38:48.000 200 33561.89 509.52 2260.72 31.51 2014-07-19 14:38:49.000 200 33561.91 509.50 2260.86 31.51 2014-07-19 14:38:49.000 200 33561.91 509.53 2260.81 31.51 2014-07-19 14:38:51.000 200 33561.86 509.52 2260.73 31.51 2014-07-19 14:38:52.000 200 33561.89 509.53 2260.81 31.51 2014-07-19 14:38:53.000 200 33561.87 509.47 2260.81 31.51 2014-07-19 14:38:54.000 200 33561.88 509.52 2260.69 31.51 2014-07-19 14:38:55.000 200 33561.89 509.52 2260.74 31.51 2014-07-19 14:38:56.000 200 33561.86 509.48 2260.76 31.51 2014-07-19 14:38:57.000 200 33561.84 509.48 2260.82 31.51 2014-07-19 14:38:58.000 200 33561.96 509.48 2260.81 31.51 2014-07-19 14:38:59.000 200 33561.86 509.45 2260.80 31.51 2014-07-19 14:39:00.000 200 33561.82 509.48 2260.81 31.51 2014-07-19 14:39:01.000 200 33561.87 509.47 2260.88 31.51 2014-07-19 14:39:02.000 200 33561.79 509.48 2260.76 31.51 2014-07-19 14:39:03.000 200 33562.01 509.43 2260.80 31.51 2014-07-19 14:39:04.000 200 33561.91 509.47 2260.78 31.51 2014-07-19 14:39:05.000 200 33561.86 509.45 2260.76 31.51 2014-07-19 14:39:06.000 200 33561.86 509.46 2260.80 31.51 2014-07-19 14:39:07.000 200 33561.77 509.46 2260.78 31.51 2014-07-19 14:39:08.000 200 33561.87 509.46 2260.79 31.51 2014-07-19 14:39:09.000 200 33561.81 509.44 2260.78 31.51 2014-07-19 14:39:10.000 200 33561.75 509.43 2260.82 31.51 2014-07-19 14:39:11.000 200 33561.73 509.43 2260.81 31.51 2014-07-19 14:39:12.000 200 33561.77 509.46 2260.85 31.51 2014-07-19 14:39:13.000 200 33561.86 509.47 2260.78 31.51 2014-07-19 14:39:14.000 200 33561.83 509.44 2260.83 31.51 2014-07-19 14:39:15.000 200 33561.70 509.44 2260.80 31.51 2014-07-19 14:39:16.000 200 33561.87 509.44 2260.78 31.51 2014-07-19 14:39:17.000 200 33561.72 509.43 2260.77 31.51 2014-07-19 14:39:18.000 200 33561.79 509.42 2260.81 31.51 2014-07-19 14:39:19.000 200 33561.74 509.42 2260.85 31.51 2014-07-19 14:39:20.000 200 33561.70 509.45 2260.85 31.51 2014-07-19 14:39:21.000 200 33561.83 509.43 2260.90 31.51 2014-07-19 14:39:22.000 200 33561.77 509.46 2260.76 31.51 2014-07-19 14:39:23.000 200 33561.75 509.43 2260.75 31.51 2014-07-19 14:39:24.000 200 33561.77 509.44 2260.86 31.51 2014-07-19 14:39:25.000 200 33561.73 509.42 2260.90 31.51 2014-07-19 14:39:26.000 200 33561.66 509.43 2260.88 31.51 2014-07-19 14:39:27.000 200 33561.83 509.41 2260.87 31.51 2014-07-19 14:39:28.000 200 33561.72 509.43 2260.87 31.51 2014-07-19 14:39:29.000 200 33561.66 509.41 2260.85 31.51 2014-07-19 14:39:30.000 200 33561.71 509.40 2260.91 31.51 2014-07-19 14:39:30.000 200 33561.66 509.44 2260.90 31.51 2014-07-19 14:39:32.000 200 33561.62 509.42 2260.86 31.51 2014-07-19 14:39:33.000 200 33561.68 509.36 2260.82 31.51 2014-07-19 14:39:34.000 200 33561.76 509.43 2260.80 31.51 2014-07-19 14:39:35.000 200 33561.68 509.44 2260.80 31.51 2014-07-19 14:39:36.000 200 33561.74 509.41 2260.82 31.51 2014-07-19 14:39:37.000 200 33561.69 509.41 2260.95 31.51 2014-07-19 14:39:38.000 200 33561.66 509.40 2260.89 31.51 2014-07-19 14:39:39.000 200 33561.71 509.35 2260.93 31.51 2014-07-19 14:39:40.000 200 33561.67 509.40 2260.90 31.51 2014-07-19 14:39:41.000 200 33561.74 509.37 2260.91 31.51 2014-07-19 14:39:42.000 200 33561.67 509.37 2260.88 31.51 2014-07-19 14:39:43.000 200 33561.67 509.44 2260.93 31.51 2014-07-19 14:39:43.000 200 33561.59 509.43 2260.87 31.51 2014-07-19 14:39:45.000 200 33561.65 509.38 2260.91 31.51 2014-07-19 14:39:46.000 200 33561.72 509.39 2260.96 31.51 2014-07-19 14:39:47.000 200 33561.65 509.37 2260.93 31.51 2014-07-19 14:39:48.000 200 33561.62 509.42 2260.95 31.51 2014-07-19 14:39:49.000 200 33561.59 509.39 2260.88 31.51 2014-07-19 14:39:50.000 200 33561.59 509.38 2260.86 31.51 2014-07-19 14:39:51.000 200 33561.69 509.37 2260.96 31.51 2014-07-19 14:39:52.000 200 33561.65 509.42 2260.87 31.51 2014-07-19 14:39:53.000 200 33561.60 509.37 2260.93 31.51 2014-07-19 14:39:54.000 200 33561.66 509.35 2260.85 31.51 2014-07-19 14:39:55.000 200 33561.66 509.37 2260.90 31.51 2014-07-19 14:39:56.000 200 33561.70 509.36 2260.98 31.51 2014-07-19 14:39:57.000 200 33561.70 509.39 2260.90 31.51 2014-07-19 14:39:58.000 200 33561.62 509.34 2260.96 31.51 2014-07-19 14:39:59.000 200 33561.58 509.34 2260.94 31.51 2014-07-19 14:40:00.000 200 33561.64 509.34 2260.98 31.51 2014-07-19 14:40:01.000 200 33561.61 509.31 2260.92 31.51 2014-07-19 14:40:02.000 200 33561.62 509.32 2260.94 31.51 2014-07-19 14:40:03.000 200 33561.52 509.31 2260.93 31.51 2014-07-19 14:40:04.000 200 33561.61 509.31 2260.91 31.51 2014-07-19 14:40:05.000 200 33561.57 509.31 2260.88 31.51 2014-07-19 14:40:06.000 200 33561.64 509.30 2260.93 31.51 2014-07-19 14:40:07.000 200 33561.60 509.33 2260.87 31.51 2014-07-19 14:40:08.000 200 33561.67 509.30 2260.90 31.51 2014-07-19 14:40:09.000 200 33561.56 509.32 2260.94 31.51 2014-07-19 14:40:10.000 200 33561.59 509.28 2261.02 31.51 2014-07-19 14:40:11.000 200 33561.55 509.30 2260.91 31.51 2014-07-19 14:40:12.000 200 33561.47 509.23 2260.93 31.51 2014-07-19 14:40:13.000 200 33561.59 509.30 2260.96 31.51 2014-07-19 14:40:14.000 200 33561.58 509.24 2260.94 31.51 2014-07-19 14:40:15.000 200 33561.56 509.23 2260.96 31.51 2014-07-19 14:40:16.000 200 33561.65 509.29 2260.94 31.51 2014-07-19 14:40:17.000 200 33561.57 509.26 2260.92 31.51 2014-07-19 14:40:18.000 200 33561.64 509.30 2260.94 31.51 2014-07-19 14:40:19.000 200 33561.45 509.29 2261.00 31.51 2014-07-19 14:40:20.000 200 33561.51 509.29 2260.96 31.51 2014-07-19 14:40:21.000 200 33561.56 509.29 2261.00 31.51 2014-07-19 14:40:22.000 200 33561.55 509.25 2260.99 31.51 2014-07-19 14:40:23.000 200 33561.48 509.25 2260.99 31.51 2014-07-19 14:40:24.000 200 33561.46 509.23 2261.03 31.51 2014-07-19 14:40:24.000 200 33561.49 509.22 2260.99 31.51 2014-07-19 14:40:26.000 200 33561.57 509.26 2261.01 31.51 2014-07-19 14:40:27.000 200 33561.49 509.26 2261.00 31.51 2014-07-19 14:40:28.000 200 33561.47 509.25 2261.05 31.51 2014-07-19 14:40:29.000 200 33561.54 509.25 2261.11 31.51 2014-07-19 14:40:30.000 200 33561.49 509.23 2260.93 31.51 2014-07-19 14:40:31.000 200 33561.49 509.23 2261.09 31.51 2014-07-19 14:40:32.000 200 33561.37 509.26 2261.01 31.51 2014-07-19 14:40:33.000 200 33561.40 509.26 2260.94 31.51 2014-07-19 14:40:34.000 200 33561.55 509.22 2261.05 31.51 2014-07-19 14:40:35.000 200 33561.46 509.23 2260.98 31.51 2014-07-19 14:40:36.000 200 33561.43 509.23 2261.00 31.51 2014-07-19 14:40:37.000 200 33561.51 509.22 2260.99 31.51 2014-07-19 14:40:37.000 200 33561.40 509.24 2261.05 31.51 2014-07-19 14:40:39.000 200 33561.47 509.24 2261.03 31.51 2014-07-19 14:40:40.000 200 33561.29 509.22 2261.01 31.51 2014-07-19 14:40:41.000 200 33561.30 509.24 2260.96 31.51 2014-07-19 14:40:42.000 200 33561.36 509.25 2260.99 31.51 2014-07-19 14:40:43.000 200 33561.46 509.22 2260.97 31.51 2014-07-19 14:40:44.000 200 33561.43 509.24 2261.03 31.51 2014-07-19 14:40:45.000 200 33561.44 509.21 2261.04 31.51 2014-07-19 14:40:46.000 200 33561.40 509.24 2261.03 31.51 2014-07-19 14:40:47.000 200 33561.33 509.24 2261.07 31.51 2014-07-19 14:40:48.000 200 33561.30 509.27 2261.02 31.51 2014-07-19 14:40:49.000 200 33561.31 509.19 2261.06 31.51 2014-07-19 14:40:50.000 200 33561.31 509.18 2261.05 31.51 2014-07-19 14:40:51.000 200 33561.32 509.24 2261.05 31.51 2014-07-19 14:40:52.000 200 33561.42 509.25 2261.10 31.51 2014-07-19 14:40:53.000 200 33561.34 509.22 2261.02 31.51 2014-07-19 14:40:54.000 200 33561.39 509.22 2261.12 31.51 2014-07-19 14:40:55.000 200 33561.33 509.16 2261.11 31.51 2014-07-19 14:40:56.000 200 33561.33 509.23 2261.01 31.51 2014-07-19 14:40:57.000 200 33561.25 509.19 2261.10 31.51 2014-07-19 14:40:58.000 200 33561.27 509.22 2261.06 31.51 2014-07-19 14:40:59.000 200 33561.28 509.23 2261.07 31.51 2014-07-19 14:41:00.000 200 33561.28 509.18 2261.08 31.51 2014-07-19 14:41:01.000 200 33561.24 509.19 2261.10 31.51 2014-07-19 14:41:02.000 200 33561.24 509.18 2261.12 31.51 2014-07-19 14:41:03.000 200 33561.27 509.21 2261.12 31.51 2014-07-19 14:41:04.000 200 33561.24 509.19 2261.11 31.51 2014-07-19 14:41:05.000 200 33561.18 509.21 2261.12 31.51 2014-07-19 14:41:06.000 200 33561.26 509.23 2261.12 31.51 2014-07-19 14:41:07.000 200 33561.31 509.24 2261.09 31.51 2014-07-19 14:41:08.000 200 33561.19 509.18 2261.06 31.51 2014-07-19 14:41:09.000 200 33561.33 509.18 2261.11 31.51 2014-07-19 14:41:10.000 200 33561.34 509.21 2261.11 31.51 2014-07-19 14:41:11.000 200 33561.11 509.18 2261.08 31.51 2014-07-19 14:41:12.000 200 33561.16 509.18 2261.07 31.51 2014-07-19 14:41:13.000 200 33561.11 509.20 2261.12 31.51 2014-07-19 14:41:14.000 200 33561.19 509.19 2261.13 31.51 2014-07-19 14:41:15.000 200 33561.21 509.22 2261.17 31.51 2014-07-19 14:41:16.000 200 33561.14 509.20 2261.14 31.51 2014-07-19 14:41:17.000 200 33561.10 509.16 2261.12 31.51 2014-07-19 14:41:18.000 200 33561.17 509.23 2261.18 31.51 2014-07-19 14:41:18.000 200 33561.16 509.23 2261.17 31.51 2014-07-19 14:41:20.000 200 33560.98 509.14 2261.17 31.51 2014-07-19 14:41:21.000 200 33561.28 509.17 2261.14 31.51 2014-07-19 14:41:22.000 200 33561.21 509.23 2261.17 31.51 2014-07-19 14:41:23.000 200 33561.21 509.18 2261.25 31.51 2014-07-19 14:41:24.000 200 33561.21 509.18 2261.22 31.51 2014-07-19 14:41:25.000 200 33561.17 509.17 2261.17 31.51 2014-07-19 14:41:26.000 200 33561.17 509.18 2261.10 31.51 2014-07-19 14:41:27.000 200 33561.14 509.18 2261.18 31.51 2014-07-19 14:41:28.000 200 33561.16 509.20 2261.11 31.51 2014-07-19 14:41:29.000 200 33561.16 509.21 2261.09 31.51 2014-07-19 14:41:30.000 200 33561.09 509.18 2261.08 31.51 2014-07-19 14:41:31.000 200 33561.08 509.19 2261.12 31.51 2014-07-19 14:41:31.000 200 33561.09 509.15 2261.14 31.51 2014-07-19 14:41:33.000 200 33561.09 509.17 2261.16 31.51 2014-07-19 14:41:34.000 200 33561.09 509.12 2261.18 31.51 2014-07-19 14:41:35.000 200 33561.03 509.16 2261.19 31.51 2014-07-19 14:41:36.000 200 33561.00 509.11 2261.16 31.51 2014-07-19 14:41:37.000 200 33560.98 509.14 2261.15 31.51 2014-07-19 14:41:38.000 200 33561.05 509.15 2261.19 31.51 2014-07-19 14:41:39.000 200 33561.09 509.18 2261.15 31.51 2014-07-19 14:41:40.000 200 33561.02 509.15 2261.24 31.51 2014-07-19 14:41:41.000 200 33561.05 509.14 2261.25 31.51 2014-07-19 14:41:42.000 200 33561.07 509.15 2261.14 31.51 2014-07-19 14:41:43.000 200 33561.02 509.16 2261.19 31.51 2014-07-19 14:41:44.000 200 33561.01 509.18 2261.21 31.51 2014-07-19 14:41:45.000 200 33560.98 509.17 2261.28 31.51 2014-07-19 14:41:46.000 200 33561.01 509.18 2261.19 31.51 2014-07-19 14:41:47.000 200 33561.00 509.15 2261.15 31.51 2014-07-19 14:41:48.000 200 33560.95 509.09 2261.24 31.51 2014-07-19 14:41:49.000 200 33561.00 509.12 2261.16 31.51 2014-07-19 14:41:50.000 200 33560.95 509.10 2261.21 31.51 2014-07-19 14:41:51.000 200 33560.94 509.07 2261.34 31.51 2014-07-19 14:41:52.000 200 33560.99 509.09 2261.21 31.51 2014-07-19 14:41:53.000 200 33560.94 509.05 2261.29 31.51 2014-07-19 14:41:54.000 200 33560.92 509.13 2261.18 31.51 2014-07-19 14:41:55.000 200 33560.92 509.11 2261.22 31.51 2014-07-19 14:41:56.000 200 33560.85 509.15 2261.24 31.51 2014-07-19 14:41:57.000 200 33560.90 509.14 2261.22 31.51 2014-07-19 14:41:58.000 200 33560.93 509.12 2261.25 31.51 2014-07-19 14:41:59.000 200 33560.81 509.11 2261.30 31.51 2014-07-19 14:42:00.000 200 33560.90 509.07 2261.25 31.51 2014-07-19 14:42:01.000 200 33560.90 509.11 2261.33 31.51 2014-07-19 14:42:02.000 200 33560.97 509.11 2261.26 31.51 2014-07-19 14:42:03.000 200 33560.81 509.12 2261.20 31.51 2014-07-19 14:42:04.000 200 33560.87 509.08 2261.22 31.51 2014-07-19 14:42:05.000 200 33560.86 509.06 2261.25 31.51 2014-07-19 14:42:06.000 200 33560.83 509.10 2261.34 31.51 2014-07-19 14:42:07.000 200 33560.83 509.08 2261.30 31.51 2014-07-19 14:42:08.000 200 33560.78 509.06 2261.28 31.51 2014-07-19 14:42:09.000 200 33560.81 509.08 2261.28 31.51 2014-07-19 14:42:10.000 200 33560.77 509.08 2261.27 31.51 2014-07-19 14:42:11.000 200 33560.64 509.05 2261.20 31.51 2014-07-19 14:42:12.000 200 33560.75 509.11 2261.29 31.51 2014-07-19 14:42:12.000 200 33560.69 509.09 2261.32 31.51 2014-07-19 14:42:14.000 200 33560.73 509.11 2261.31 31.51 2014-07-19 14:42:15.000 200 33560.81 509.10 2261.41 31.51 2014-07-19 14:42:16.000 200 33560.74 509.04 2261.30 31.51 2014-07-19 14:42:17.000 200 33560.68 509.05 2261.33 31.51 2014-07-19 14:42:18.000 200 33560.65 509.07 2261.25 31.51 2014-07-19 14:42:19.000 200 33560.78 509.08 2261.30 31.51 2014-07-19 14:42:20.000 200 33560.65 509.07 2261.36 31.51 2014-07-19 14:42:21.000 200 33560.79 509.06 2261.36 31.51 2014-07-19 14:42:22.000 200 33560.77 509.02 2261.28 31.51 2014-07-19 14:42:23.000 200 33560.72 509.04 2261.30 31.51 2014-07-19 14:42:24.000 200 33560.70 509.04 2261.34 31.51 2014-07-19 14:42:25.000 200 33560.65 509.08 2261.40 31.51 2014-07-19 14:42:25.000 200 33560.61 509.05 2261.30 31.51 2014-07-19 14:42:27.000 200 33560.62 509.06 2261.36 31.51 2014-07-19 14:42:28.000 200 33560.72 509.06 2261.35 31.51 2014-07-19 14:42:29.000 200 33560.63 509.06 2261.33 31.51 2014-07-19 14:42:30.000 200 33560.71 509.05 2261.31 31.51 2014-07-19 14:42:31.000 200 33560.68 509.03 2261.40 31.51 2014-07-19 14:42:32.000 200 33560.63 509.03 2261.36 31.51 2014-07-19 14:42:33.000 200 33560.65 509.06 2261.41 31.51 2014-07-19 14:42:34.000 200 33560.67 509.06 2261.38 31.51 2014-07-19 14:42:35.000 200 33560.59 509.04 2261.33 31.51 2014-07-19 14:42:36.000 200 33560.63 509.07 2261.37 31.51 2014-07-19 14:42:37.000 200 33560.61 509.07 2261.41 31.51 2014-07-19 14:42:38.000 200 33560.53 509.10 2261.47 31.51 2014-07-19 14:42:39.000 200 33560.61 509.04 2261.27 31.51 2014-07-19 14:42:40.000 200 33560.56 509.07 2261.39 31.51 2014-07-19 14:42:41.000 200 33560.59 509.07 2261.31 31.51 2014-07-19 14:42:42.000 200 33560.53 509.06 2261.40 31.51 2014-07-19 14:42:43.000 200 33560.52 509.00 2261.38 31.51 2014-07-19 14:42:44.000 200 33560.55 509.06 2261.39 31.51 2014-07-19 14:42:45.000 200 33560.67 509.09 2261.55 31.51 2014-07-19 14:42:46.000 200 33560.56 509.03 2261.45 31.51 2014-07-19 14:42:47.000 200 33560.61 509.03 2261.45 31.51 2014-07-19 14:42:48.000 200 33560.57 509.03 2261.45 31.51 2014-07-19 14:42:49.000 200 33560.52 509.05 2261.50 31.51 2014-07-19 14:42:50.000 200 33560.62 509.04 2261.49 31.51 2014-07-19 14:42:51.000 200 33560.55 509.02 2261.52 31.51 2014-07-19 14:42:52.000 200 33560.49 509.06 2261.40 31.51 2014-07-19 14:42:53.000 200 33560.46 509.06 2261.40 31.51 2014-07-19 14:42:54.000 200 33560.55 509.00 2261.47 31.51 2014-07-19 14:42:55.000 200 33560.48 509.04 2261.50 31.51 2014-07-19 14:42:56.000 200 33560.41 509.04 2261.45 31.51 2014-07-19 14:42:57.000 200 33560.50 509.05 2261.58 31.51 2014-07-19 14:42:58.000 200 33560.47 509.03 2261.43 31.51 2014-07-19 14:42:59.000 200 33560.47 509.01 2261.47 31.51 2014-07-19 14:43:00.000 200 33560.53 508.99 2261.50 31.51 2014-07-19 14:43:01.000 200 33560.42 509.05 2261.56 31.51 2014-07-19 14:43:02.000 200 33560.40 508.98 2261.58 31.51 2014-07-19 14:43:03.000 200 33560.52 509.00 2261.46 31.51 2014-07-19 14:43:04.000 200 33560.44 509.00 2261.58 31.51 2014-07-19 14:43:05.000 200 33560.34 509.02 2261.56 31.51 2014-07-19 14:43:06.000 200 33560.42 509.00 2261.52 31.51 2014-07-19 14:43:06.000 200 33560.41 508.96 2261.49 31.51 2014-07-19 14:43:08.000 200 33560.38 508.96 2261.52 31.51 2014-07-19 14:43:09.000 200 33560.51 509.03 2261.53 31.51 2014-07-19 14:43:10.000 200 33560.49 508.98 2261.55 31.51 2014-07-19 14:43:11.000 200 33560.36 508.97 2261.53 31.51 2014-07-19 14:43:12.000 200 33560.38 509.01 2261.45 31.51 2014-07-19 14:43:13.000 200 33560.40 508.97 2261.53 31.51 2014-07-19 14:43:14.000 200 33560.34 508.98 2261.53 31.51 2014-07-19 14:43:15.000 200 33560.49 508.99 2261.51 31.51 2014-07-19 14:43:16.000 200 33560.46 509.02 2261.60 31.51 2014-07-19 14:43:17.000 200 33560.43 508.98 2261.59 31.51 2014-07-19 14:43:18.000 200 33560.44 509.00 2261.46 31.51 2014-07-19 14:43:19.000 200 33560.32 508.93 2261.52 31.51 2014-07-19 14:43:19.000 200 33560.39 508.94 2261.50 31.51 2014-07-19 14:43:21.000 200 33560.29 508.94 2261.58 31.51 2014-07-19 14:43:22.000 200 33560.44 508.99 2261.53 31.51 2014-07-19 14:43:23.000 200 33560.40 508.94 2261.58 31.51 2014-07-19 14:43:24.000 200 33560.32 508.95 2261.53 31.51 2014-07-19 14:43:25.000 200 33560.28 508.88 2261.45 31.51 2014-07-19 14:43:26.000 200 33560.19 508.89 2261.59 31.51 2014-07-19 14:43:27.000 200 33560.40 508.89 2261.49 31.51 2014-07-19 14:43:28.000 200 33560.35 508.92 2261.51 31.51 2014-07-19 14:43:29.000 200 33560.34 508.90 2261.49 31.51 2014-07-19 14:43:30.000 200 33560.31 508.91 2261.52 31.51 2014-07-19 14:43:31.000 200 33560.32 508.89 2261.50 31.51 2014-07-19 14:43:32.000 200 33560.36 508.88 2261.55 31.51 2014-07-19 14:43:33.000 200 33560.35 508.91 2261.62 31.51 2014-07-19 14:43:34.000 200 33560.29 508.86 2261.56 31.51 2014-07-19 14:43:35.000 200 33560.34 508.92 2261.61 31.51 2014-07-19 14:43:36.000 200 33560.29 508.90 2261.60 31.51 2014-07-19 14:43:37.000 200 33560.29 508.88 2261.50 31.51 2014-07-19 14:43:38.000 200 33560.24 508.88 2261.64 31.51 2014-07-19 14:43:39.000 200 33560.29 508.92 2261.52 31.51 2014-07-19 14:43:40.000 200 33560.21 508.89 2261.58 31.51 2014-07-19 14:43:41.000 200 33560.16 508.86 2261.66 31.51 2014-07-19 14:43:42.000 200 33560.28 508.87 2261.62 31.51 2014-07-19 14:43:43.000 200 33560.17 508.89 2261.56 31.51 2014-07-19 14:43:44.000 200 33560.23 508.90 2261.71 31.51 2014-07-19 14:43:45.000 200 33560.21 508.91 2261.65 31.51 2014-07-19 14:43:46.000 200 33560.18 508.87 2261.68 31.51 2014-07-19 14:43:47.000 200 33560.15 508.89 2261.62 31.51 2014-07-19 14:43:48.000 200 33560.21 508.86 2261.63 31.51 2014-07-19 14:43:49.000 200 33560.23 508.87 2261.62 31.51 2014-07-19 14:43:50.000 200 33560.22 508.88 2261.62 31.51 2014-07-19 14:43:51.000 200 33560.15 508.85 2261.63 31.51 2014-07-19 14:43:52.000 200 33560.19 508.91 2261.66 31.51 2014-07-19 14:43:53.000 200 33560.16 508.90 2261.60 31.51 2014-07-19 14:43:54.000 200 33560.10 508.89 2261.61 31.51 2014-07-19 14:43:55.000 200 33560.16 508.89 2261.53 31.51 2014-07-19 14:43:56.000 200 33560.21 508.92 2261.60 31.51 2014-07-19 14:43:57.000 200 33560.20 508.86 2261.65 31.51 2014-07-19 14:43:58.000 200 33560.06 508.90 2261.66 31.51 2014-07-19 14:43:59.000 200 33560.22 508.92 2261.57 31.51 2014-07-19 14:44:00.000 200 33560.15 508.91 2261.51 31.51 2014-07-19 14:44:00.000 200 33560.12 508.90 2261.56 31.51 2014-07-19 14:44:02.000 200 33560.16 508.90 2261.65 31.51 2014-07-19 14:44:03.000 200 33560.07 508.88 2261.60 31.51 2014-07-19 14:44:04.000 200 33560.07 508.90 2261.66 31.51 2014-07-19 14:44:05.000 200 33560.18 508.89 2261.65 31.51 2014-07-19 14:44:06.000 200 33560.11 508.86 2261.66 31.51 2014-07-19 14:44:07.000 200 33560.10 508.87 2261.69 31.51 2014-07-19 14:44:08.000 200 33560.09 508.90 2261.64 31.51 2014-07-19 14:44:09.000 200 33560.09 508.91 2261.68 31.51 2014-07-19 14:44:10.000 200 33560.14 508.86 2261.65 31.51 2014-07-19 14:44:11.000 200 33560.06 508.93 2261.66 31.51 2014-07-19 14:44:12.000 200 33560.01 508.90 2261.66 31.51 2014-07-19 14:44:13.000 200 33560.08 508.87 2261.67 31.51 2014-07-19 14:44:13.000 200 33560.05 508.89 2261.70 31.51 2014-07-19 14:44:15.000 200 33560.09 508.90 2261.75 31.51 2014-07-19 14:44:16.000 200 33560.00 508.88 2261.65 31.51 2014-07-19 14:44:17.000 200 33560.18 508.87 2261.68 31.51 2014-07-19 14:44:18.000 200 33559.97 508.89 2261.69 31.51 2014-07-19 14:44:19.000 200 33560.04 508.86 2261.77 31.51 2014-07-19 14:44:20.000 200 33560.00 508.88 2261.66 31.51 2014-07-19 14:44:21.000 200 33560.03 508.88 2261.72 31.51 2014-07-19 14:44:22.000 200 33559.96 508.85 2261.66 31.51 2014-07-19 14:44:23.000 200 33560.08 508.86 2261.72 31.51 2014-07-19 14:44:24.000 200 33560.00 508.84 2261.67 31.51 2014-07-19 14:44:25.000 200 33560.02 508.85 2261.71 31.51 2014-07-19 14:44:26.000 200 33560.00 508.87 2261.74 31.51 2014-07-19 14:44:27.000 200 33559.99 508.84 2261.68 31.51 2014-07-19 14:44:28.000 200 33559.94 508.85 2261.70 31.51 2014-07-19 14:44:29.000 200 33560.01 508.82 2261.74 31.51 2014-07-19 14:44:30.000 200 33560.06 508.83 2261.72 31.51 2014-07-19 14:44:31.000 200 33560.02 508.84 2261.67 31.51 2014-07-19 14:44:32.000 200 33560.01 508.81 2261.72 31.51 2014-07-19 14:44:33.000 200 33560.04 508.82 2261.72 31.51 2014-07-19 14:44:34.000 200 33559.95 508.82 2261.75 31.51 2014-07-19 14:44:35.000 200 33560.07 508.79 2261.68 31.51 2014-07-19 14:44:36.000 200 33559.94 508.77 2261.75 31.51 2014-07-19 14:44:37.000 200 33560.03 508.84 2261.75 31.51 2014-07-19 14:44:38.000 200 33560.07 508.82 2261.72 31.51 2014-07-19 14:44:39.000 200 33559.91 508.80 2261.69 31.51 2014-07-19 14:44:40.000 200 33560.07 508.79 2261.71 31.51 2014-07-19 14:44:41.000 200 33559.96 508.81 2261.75 31.51 2014-07-19 14:44:42.000 200 33559.95 508.78 2261.75 31.51 2014-07-19 14:44:43.000 200 33559.97 508.82 2261.66 31.51 2014-07-19 14:44:44.000 200 33560.00 508.82 2261.75 31.51 2014-07-19 14:44:45.000 200 33560.07 508.78 2261.66 31.51 2014-07-19 14:44:46.000 200 33559.98 508.80 2261.68 31.51 2014-07-19 14:44:47.000 200 33559.93 508.78 2261.83 31.51 2014-07-19 14:44:48.000 200 33559.99 508.76 2261.70 31.51 2014-07-19 14:44:49.000 200 33559.96 508.76 2261.83 31.52 2014-07-19 14:44:50.000 200 33559.98 508.75 2261.80 31.51 2014-07-19 14:44:51.000 200 33559.87 508.77 2261.71 31.51 2014-07-19 14:44:52.000 200 33559.94 508.80 2261.77 31.51 2014-07-19 14:44:53.000 200 33560.02 508.70 2261.74 31.51 2014-07-19 14:44:54.000 200 33559.87 508.73 2261.78 31.51 2014-07-19 14:44:54.000 200 33559.93 508.72 2261.67 31.51 2014-07-19 14:44:56.000 200 33559.97 508.73 2261.83 31.51 2014-07-19 14:44:57.000 200 33559.94 508.73 2261.74 31.51 2014-07-19 14:44:58.000 200 33559.81 508.73 2261.74 31.51 2014-07-19 14:44:59.000 200 33560.05 508.72 2261.77 31.51 2014-07-19 14:45:00.000 200 33559.99 508.73 2261.74 31.51 2014-07-19 14:45:01.000 200 33559.93 508.77 2261.81 31.51 2014-07-19 14:45:02.000 200 33559.97 508.73 2261.81 31.51 2014-07-19 14:45:03.000 200 33559.84 508.72 2261.80 31.52 2014-07-19 14:45:04.000 200 33559.95 508.75 2261.83 31.51 2014-07-19 14:45:05.000 200 33559.81 508.72 2261.72 31.51 2014-07-19 14:45:06.000 200 33559.89 508.68 2261.78 31.51 2014-07-19 14:45:07.000 200 33559.88 508.71 2261.77 31.51 2014-07-19 14:45:07.000 200 33559.90 508.71 2261.74 31.52 2014-07-19 14:45:09.000 200 33559.84 508.69 2261.71 31.52 2014-07-19 14:45:10.000 200 33559.92 508.70 2261.83 31.52 2014-07-19 14:45:11.000 200 33559.91 508.70 2261.83 31.51 2014-07-19 14:45:12.000 200 33559.86 508.73 2261.79 31.51 2014-07-19 14:45:13.000 200 33559.96 508.72 2261.86 31.51 2014-07-19 14:45:14.000 200 33559.88 508.68 2261.74 31.51 2014-07-19 14:45:15.000 200 33559.88 508.69 2261.82 31.51 2014-07-19 14:45:16.000 200 33559.87 508.71 2261.77 31.51 2014-07-19 14:45:17.000 200 33559.90 508.70 2261.78 31.51 2014-07-19 14:45:18.000 200 33559.85 508.68 2261.75 31.51 2014-07-19 14:45:19.000 200 33559.84 508.66 2261.80 31.52 2014-07-19 14:45:20.000 200 33559.88 508.68 2261.83 31.52 2014-07-19 14:45:21.000 200 33559.82 508.69 2261.77 31.51 2014-07-19 14:45:22.000 200 33559.86 508.68 2261.84 31.52 2014-07-19 14:45:23.000 200 33559.88 508.64 2261.80 31.51 2014-07-19 14:45:24.000 200 33559.82 508.68 2261.84 31.51 2014-07-19 14:45:25.000 200 33559.80 508.70 2261.83 31.51 2014-07-19 14:45:26.000 200 33559.84 508.67 2261.86 31.52 2014-07-19 14:45:27.000 200 33559.84 508.69 2261.83 31.52 2014-07-19 14:45:28.000 200 33559.79 508.67 2261.87 31.52 2014-07-19 14:45:29.000 200 33559.74 508.69 2261.80 31.52 2014-07-19 14:45:30.000 200 33559.84 508.69 2261.84 31.51 2014-07-19 14:45:31.000 200 33559.89 508.70 2261.83 31.51 2014-07-19 14:45:32.000 200 33559.87 508.67 2261.88 31.52 2014-07-19 14:45:33.000 200 33559.86 508.68 2261.83 31.52 2014-07-19 14:45:34.000 200 33559.84 508.67 2261.78 31.51 2014-07-19 14:45:35.000 200 33559.71 508.67 2261.83 31.52 2014-07-19 14:45:36.000 200 33559.72 508.66 2261.81 31.52 2014-07-19 14:45:37.000 200 33559.79 508.67 2261.85 31.52 2014-07-19 14:45:38.000 200 33559.79 508.74 2261.93 31.51 2014-07-19 14:45:39.000 200 33559.69 508.66 2261.77 31.52 2014-07-19 14:45:40.000 200 33559.76 508.66 2261.84 31.52 2014-07-19 14:45:41.000 200 33559.77 508.67 2261.77 31.52 2014-07-19 14:45:42.000 200 33559.79 508.67 2261.81 31.52 2014-07-19 14:45:43.000 200 33559.81 508.67 2261.90 31.52 2014-07-19 14:45:44.000 200 33559.78 508.69 2261.88 31.52 2014-07-19 14:45:45.000 200 33559.72 508.69 2261.81 31.51 2014-07-19 14:45:46.000 200 33559.81 508.66 2261.87 31.51 2014-07-19 14:45:47.000 200 33559.72 508.64 2261.95 31.52 2014-07-19 14:45:48.000 200 33559.66 508.67 2261.95 31.51 2014-07-19 14:45:48.000 200 33559.81 508.67 2261.95 31.51 2014-07-19 14:45:50.000 200 33559.72 508.66 2261.88 31.51 2014-07-19 14:45:51.000 200 33559.69 508.66 2262.00 31.51 2014-07-19 14:45:52.000 200 33559.68 508.67 2261.96 31.52 2014-07-19 14:45:53.000 200 33559.84 508.63 2261.91 31.52 2014-07-19 14:45:54.000 200 33559.74 508.66 2261.92 31.52 2014-07-19 14:45:55.000 200 33559.66 508.63 2261.90 31.52 2014-07-19 14:45:56.000 200 33559.76 508.62 2261.91 31.52 2014-07-19 14:45:57.000 200 33559.71 508.66 2261.92 31.52 2014-07-19 14:45:58.000 200 33559.73 508.63 2261.87 31.52 2014-07-19 14:45:59.000 200 33559.69 508.64 2261.93 31.51 2014-07-19 14:46:00.000 200 33559.75 508.60 2261.97 31.51 2014-07-19 14:46:01.000 200 33559.78 508.62 2261.93 31.52 2014-07-19 14:46:01.000 200 33559.70 508.62 2261.91 31.52 2014-07-19 14:46:03.000 200 33559.72 508.60 2261.99 31.52 2014-07-19 14:46:04.000 200 33559.78 508.59 2261.96 31.52 2014-07-19 14:46:05.000 200 33559.73 508.56 2261.88 31.52 2014-07-19 14:46:06.000 200 33559.69 508.56 2261.87 31.51 2014-07-19 14:46:07.000 200 33559.66 508.59 2261.87 31.52 2014-07-19 14:46:08.000 200 33559.70 508.56 2261.90 31.51 2014-07-19 14:46:09.000 200 33559.65 508.60 2261.87 31.51 2014-07-19 14:46:10.000 200 33559.68 508.58 2261.96 31.52 2014-07-19 14:46:11.000 200 33559.71 508.57 2261.84 31.52 2014-07-19 14:46:12.000 200 33559.68 508.56 2261.87 31.52 2014-07-19 14:46:13.000 200 33559.83 508.53 2262.02 31.52 2014-07-19 14:46:14.000 200 33559.81 508.59 2261.86 31.52 2014-07-19 14:46:15.000 200 33559.65 508.54 2261.92 31.52 2014-07-19 14:46:16.000 200 33559.69 508.50 2261.93 31.51 2014-07-19 14:46:17.000 200 33559.56 508.56 2261.97 31.52 2014-07-19 14:46:18.000 200 33559.61 508.61 2261.95 31.52 2014-07-19 14:46:19.000 200 33559.64 508.54 2261.95 31.52 2014-07-19 14:46:20.000 200 33559.71 508.57 2261.96 31.52 2014-07-19 14:46:21.000 200 33559.60 508.55 2261.87 31.52 2014-07-19 14:46:22.000 200 33559.71 508.53 2261.97 31.52 2014-07-19 14:46:23.000 200 33559.66 508.51 2261.98 31.51 2014-07-19 14:46:24.000 200 33559.67 508.50 2261.92 31.51 2014-07-19 14:46:25.000 200 33559.64 508.52 2261.91 31.52 2014-07-19 14:46:26.000 200 33559.62 508.52 2261.90 31.51 2014-07-19 14:46:27.000 200 33559.63 508.48 2261.86 31.51 2014-07-19 14:46:28.000 200 33559.50 508.51 2261.90 31.51 2014-07-19 14:46:29.000 200 33559.72 508.50 2261.90 31.51 2014-07-19 14:46:30.000 200 33559.64 508.47 2261.95 31.52 2014-07-19 14:46:31.000 200 33559.60 508.50 2261.93 31.51 2014-07-19 14:46:32.000 200 33559.63 508.55 2261.82 31.51 2014-07-19 14:46:33.000 200 33559.60 508.52 2261.96 31.52 2014-07-19 14:46:34.000 200 33559.68 508.53 2261.90 31.51 2014-07-19 14:46:35.000 200 33559.60 508.51 2261.90 31.51 2014-07-19 14:46:36.000 200 33559.59 508.52 2261.87 31.51 2014-07-19 14:46:37.000 200 33559.64 508.49 2261.99 31.52 2014-07-19 14:46:38.000 200 33559.63 508.52 2262.02 31.51 2014-07-19 14:46:39.000 200 33559.53 508.46 2261.94 31.52 2014-07-19 14:46:40.000 200 33559.65 508.53 2262.01 31.51 2014-07-19 14:46:41.000 200 33559.56 508.53 2261.91 31.51 2014-07-19 14:46:42.000 200 33559.57 508.50 2261.98 31.52 2014-07-19 14:46:42.000 200 33559.60 508.50 2261.95 31.52 2014-07-19 14:46:44.000 200 33559.57 508.52 2261.98 31.52 2014-07-19 14:46:45.000 200 33559.59 508.52 2261.93 31.52 2014-07-19 14:46:46.000 200 33559.57 508.50 2262.02 31.52 2014-07-19 14:46:47.000 200 33559.60 508.47 2262.00 31.51 2014-07-19 14:46:48.000 200 33559.55 508.46 2261.91 31.52 2014-07-19 14:46:49.000 200 33559.62 508.50 2262.08 31.52 2014-07-19 14:46:50.000 200 33559.52 508.50 2261.97 31.52 2014-07-19 14:46:51.000 200 33559.50 508.49 2261.97 31.51 2014-07-19 14:46:52.000 200 33559.46 508.46 2262.05 31.51 2014-07-19 14:46:53.000 200 33559.56 508.52 2261.91 31.51 2014-07-19 14:46:54.000 200 33559.51 508.50 2261.93 31.51 2014-07-19 14:46:55.000 200 33559.46 508.50 2262.03 31.51 2014-07-19 14:46:55.000 200 33559.44 508.51 2261.95 31.51 2014-07-19 14:46:57.000 200 33559.50 508.50 2262.01 31.51 2014-07-19 14:46:58.000 200 33559.53 508.49 2262.05 31.51 2014-07-19 14:46:59.000 200 33559.54 508.52 2262.11 31.51 2014-07-19 14:47:00.000 200 33559.52 508.48 2262.05 31.51 2014-07-19 14:47:01.000 200 33559.45 508.50 2261.99 31.52 2014-07-19 14:47:02.000 200 33559.43 508.50 2261.93 31.51 2014-07-19 14:47:03.000 200 33559.46 508.46 2262.02 31.51 2014-07-19 14:47:04.000 200 33559.48 508.45 2262.01 31.51 2014-07-19 14:47:05.000 200 33559.50 508.49 2261.99 31.51 2014-07-19 14:47:06.000 200 33559.31 508.47 2262.01 31.51 2014-07-19 14:47:07.000 200 33559.44 508.48 2262.00 31.51 2014-07-19 14:47:08.000 200 33559.39 508.48 2261.95 31.51 2014-07-19 14:47:09.000 200 33559.44 508.44 2262.04 31.51 2014-07-19 14:47:10.000 200 33559.43 508.50 2261.99 31.51 2014-07-19 14:47:11.000 200 33559.38 508.49 2262.07 31.51 2014-07-19 14:47:12.000 200 33559.41 508.53 2261.97 31.51 2014-07-19 14:47:13.000 200 33559.40 508.43 2261.97 31.51 2014-07-19 14:47:14.000 200 33559.44 508.48 2262.07 31.51 2014-07-19 14:47:15.000 200 33559.35 508.45 2262.05 31.51 2014-07-19 14:47:16.000 200 33559.40 508.48 2262.14 31.51 2014-07-19 14:47:17.000 200 33559.20 508.46 2262.03 31.51 2014-07-19 14:47:18.000 200 33559.38 508.43 2262.09 31.51 2014-07-19 14:47:19.000 200 33559.34 508.45 2262.05 31.51 2014-07-19 14:47:20.000 200 33559.31 508.45 2262.08 31.51 2014-07-19 14:47:21.000 200 33559.28 508.44 2262.09 31.51 2014-07-19 14:47:22.000 200 33559.23 508.45 2262.05 31.51 2014-07-19 14:47:23.000 200 33559.36 508.46 2262.11 31.51 2014-07-19 14:47:24.000 200 33559.27 508.41 2262.08 31.51 2014-07-19 14:47:25.000 200 33559.28 508.44 2262.06 31.51 2014-07-19 14:47:26.000 200 33559.34 508.46 2262.06 31.51 2014-07-19 14:47:27.000 200 33559.39 508.44 2262.18 31.51 2014-07-19 14:47:28.000 200 33559.20 508.45 2262.08 31.51 2014-07-19 14:47:29.000 200 33559.18 508.44 2262.12 31.51 2014-07-19 14:47:30.000 200 33559.25 508.42 2262.08 31.51 2014-07-19 14:47:31.000 200 33559.19 508.46 2262.02 31.51 2014-07-19 14:47:32.000 200 33559.26 508.41 2262.12 31.51 2014-07-19 14:47:33.000 200 33559.15 508.42 2262.06 31.51 2014-07-19 14:47:34.000 200 33559.13 508.46 2262.14 31.51 2014-07-19 14:47:35.000 200 33559.20 508.44 2262.16 31.51 2014-07-19 14:47:36.000 200 33559.25 508.46 2262.09 31.51 2014-07-19 14:47:36.000 200 33559.20 508.44 2262.09 31.52 2014-07-19 14:47:38.000 200 33559.20 508.46 2262.14 31.52 2014-07-19 14:47:39.000 200 33559.08 508.44 2262.11 31.52 2014-07-19 14:47:40.000 200 33559.20 508.45 2262.14 31.52 2014-07-19 14:47:41.000 200 33559.19 508.44 2262.08 31.52 2014-07-19 14:47:42.000 200 33559.26 508.47 2262.02 31.52 2014-07-19 14:47:43.000 200 33559.14 508.42 2262.15 31.52 2014-07-19 14:47:44.000 200 33559.12 508.38 2262.21 31.51 2014-07-19 14:47:45.000 200 33559.13 508.38 2262.12 31.51 2014-07-19 14:47:46.000 200 33559.20 508.43 2262.17 31.51 2014-07-19 14:47:47.000 200 33559.13 508.42 2262.20 31.51 2014-07-19 14:47:48.000 200 33559.13 508.42 2262.27 31.51 2014-07-19 14:47:49.000 200 33559.18 508.43 2262.14 31.51 2014-07-19 14:47:49.000 200 33559.19 508.38 2262.22 31.51 2014-07-19 14:47:51.000 200 33559.18 508.41 2262.18 31.52 2014-07-19 14:47:52.000 200 33559.07 508.38 2262.15 31.52 2014-07-19 14:47:53.000 200 33559.20 508.42 2262.22 31.51 2014-07-19 14:47:54.000 200 33559.10 508.40 2262.22 31.51 2014-07-19 14:47:55.000 200 33559.00 508.40 2262.21 31.51 2014-07-19 14:47:56.000 200 33559.09 508.44 2262.15 31.52 2014-07-19 14:47:57.000 200 33558.98 508.41 2262.09 31.51 2014-07-19 14:47:58.000 200 33559.10 508.47 2262.21 31.51 2014-07-19 14:47:59.000 200 33559.11 508.39 2262.22 31.51 2014-07-19 14:48:00.000 200 33559.06 508.43 2262.22 31.51 2014-07-19 14:48:01.000 200 33559.05 508.44 2262.11 31.51 2014-07-19 14:48:02.000 200 33559.06 508.42 2262.22 31.51 2014-07-19 14:48:03.000 200 33559.01 508.38 2262.17 31.51 2014-07-19 14:48:04.000 200 33559.02 508.42 2262.25 31.51 2014-07-19 14:48:05.000 200 33559.00 508.38 2262.17 31.51 2014-07-19 14:48:06.000 200 33558.93 508.36 2262.24 31.51 2014-07-19 14:48:07.000 200 33559.00 508.40 2262.19 31.51 2014-07-19 14:48:08.000 200 33558.92 508.41 2262.26 31.52 2014-07-19 14:48:09.000 200 33558.89 508.39 2262.28 31.51 2014-07-19 14:48:10.000 200 33558.85 508.40 2262.27 31.52 2014-07-19 14:48:11.000 200 33558.87 508.38 2262.24 31.51 2014-07-19 14:48:12.000 200 33558.95 508.39 2262.24 31.51 2014-07-19 14:48:13.000 200 33558.93 508.45 2262.22 31.51 2014-07-19 14:48:14.000 200 33558.95 508.43 2262.34 31.51 2014-07-19 14:48:15.000 200 33558.91 508.36 2262.23 31.51 2014-07-19 14:48:16.000 200 33558.76 508.37 2262.32 31.51 2014-07-19 14:48:17.000 200 33558.81 508.41 2262.15 31.51 2014-07-19 14:48:18.000 200 33558.85 508.39 2262.19 31.51 2014-07-19 14:48:19.000 200 33558.83 508.38 2262.32 31.51 2014-07-19 14:48:20.000 200 33558.80 508.39 2262.34 31.51 2014-07-19 14:48:21.000 200 33558.81 508.39 2262.32 31.51 2014-07-19 14:48:22.000 200 33558.79 508.35 2262.30 31.51 2014-07-19 14:48:23.000 200 33558.89 508.41 2262.27 31.52 2014-07-19 14:48:24.000 200 33558.79 508.37 2262.28 31.51 2014-07-19 14:48:25.000 200 33558.81 508.38 2262.40 31.51 2014-07-19 14:48:26.000 200 33558.81 508.38 2262.37 31.51 2014-07-19 14:48:27.000 200 33558.73 508.41 2262.38 31.51 2014-07-19 14:48:28.000 200 33558.76 508.40 2262.34 31.52 2014-07-19 14:48:29.000 200 33558.72 508.41 2262.40 31.51 2014-07-19 14:48:30.000 200 33558.69 508.38 2262.26 31.51 2014-07-19 14:48:30.000 200 33558.83 508.37 2262.30 31.52 2014-07-19 14:48:32.000 200 33558.70 508.35 2262.33 31.52 2014-07-19 14:48:33.000 200 33558.72 508.37 2262.34 31.52 2014-07-19 14:48:34.000 200 33558.55 508.37 2262.45 31.52 2014-07-19 14:48:35.000 200 33558.83 508.39 2262.37 31.52 2014-07-19 14:48:36.000 200 33558.72 508.34 2262.32 31.51 2014-07-19 14:48:37.000 200 33558.70 508.36 2262.37 31.52 2014-07-19 14:48:38.000 200 33558.70 508.34 2262.37 31.52 2014-07-19 14:48:39.000 200 33558.66 508.36 2262.36 31.52 2014-07-19 14:48:40.000 200 33558.68 508.34 2262.40 31.51 2014-07-19 14:48:41.000 200 33558.68 508.35 2262.30 31.51 2014-07-19 14:48:42.000 200 33558.64 508.37 2262.33 31.51 2014-07-19 14:48:43.000 200 33558.63 508.35 2262.33 31.52 2014-07-19 14:48:43.000 200 33558.69 508.37 2262.37 31.51 2014-07-19 14:48:45.000 200 33558.66 508.32 2262.44 31.52 2014-07-19 14:48:46.000 200 33558.60 508.35 2262.36 31.52 2014-07-19 14:48:47.000 200 33558.69 508.37 2262.31 31.52 2014-07-19 14:48:48.000 200 33558.61 508.38 2262.43 31.52 2014-07-19 14:48:49.000 200 33558.63 508.38 2262.43 31.51 2014-07-19 14:48:50.000 200 33558.63 508.35 2262.45 31.52 2014-07-19 14:48:51.000 200 33558.56 508.36 2262.40 31.52 2014-07-19 14:48:52.000 200 33558.53 508.38 2262.40 31.52 2014-07-19 14:48:53.000 200 33558.65 508.33 2262.43 31.51 2014-07-19 14:48:54.000 200 33558.59 508.33 2262.35 31.52 2014-07-19 14:48:55.000 200 33558.58 508.34 2262.50 31.52 2014-07-19 14:48:56.000 200 33558.58 508.35 2262.46 31.51 2014-07-19 14:48:57.000 200 33558.59 508.36 2262.40 31.51 2014-07-19 14:48:58.000 200 33558.46 508.34 2262.48 31.52 2014-07-19 14:48:59.000 200 33558.72 508.31 2262.49 31.52 2014-07-19 14:49:00.000 200 33558.51 508.32 2262.52 31.52 2014-07-19 14:49:01.000 200 33558.53 508.32 2262.48 31.52 2014-07-19 14:49:02.000 200 33558.63 508.31 2262.47 31.52 2014-07-19 14:49:03.000 200 33558.46 508.33 2262.53 31.52 2014-07-19 14:49:04.000 200 33558.56 508.33 2262.43 31.52 2014-07-19 14:49:05.000 200 33558.49 508.36 2262.48 31.51 2014-07-19 14:49:06.000 200 33558.56 508.30 2262.40 31.51 2014-07-19 14:49:07.000 200 33558.58 508.33 2262.48 31.51 2014-07-19 14:49:08.000 200 33558.53 508.35 2262.46 31.51 2014-07-19 14:49:09.000 200 33558.57 508.29 2262.46 31.51 2014-07-19 14:49:10.000 200 33558.53 508.34 2262.52 31.51 2014-07-19 14:49:11.000 200 33558.57 508.31 2262.50 31.51 2014-07-19 14:49:12.000 200 33558.48 508.34 2262.49 31.52 2014-07-19 14:49:13.000 200 33558.51 508.34 2262.49 31.51 2014-07-19 14:49:14.000 200 33558.64 508.29 2262.55 31.52 2014-07-19 14:49:15.000 200 33558.44 508.32 2262.54 31.51 2014-07-19 14:49:16.000 200 33558.48 508.29 2262.54 31.51 2014-07-19 14:49:17.000 200 33558.52 508.28 2262.57 31.51 2014-07-19 14:49:18.000 200 33558.49 508.27 2262.46 31.51 2014-07-19 14:49:19.000 200 33558.53 508.35 2262.49 31.51 2014-07-19 14:49:20.000 200 33558.41 508.30 2262.51 31.52 2014-07-19 14:49:21.000 200 33558.50 508.31 2262.49 31.51 2014-07-19 14:49:22.000 200 33558.53 508.28 2262.46 31.51 2014-07-19 14:49:23.000 200 33558.52 508.29 2262.55 31.51 2014-07-19 14:49:24.000 200 33558.45 508.32 2262.50 31.51 2014-07-19 14:49:24.000 200 33558.54 508.29 2262.54 31.51 2014-07-19 14:49:26.000 200 33558.48 508.24 2262.49 31.52 2014-07-19 14:49:27.000 200 33558.47 508.25 2262.51 31.51 2014-07-19 14:49:28.000 200 33558.59 508.28 2262.57 31.51 2014-07-19 14:49:29.000 200 33558.35 508.27 2262.57 31.51 2014-07-19 14:49:30.000 200 33558.46 508.26 2262.62 31.51 2014-07-19 14:49:31.000 200 33558.47 508.26 2262.54 31.52 2014-07-19 14:49:32.000 200 33558.46 508.26 2262.53 31.51 2014-07-19 14:49:33.000 200 33558.40 508.26 2262.56 31.51 2014-07-19 14:49:34.000 200 33558.43 508.32 2262.52 31.52 2014-07-19 14:49:35.000 200 33558.48 508.30 2262.60 31.51 2014-07-19 14:49:36.000 200 33558.41 508.26 2262.57 31.51 2014-07-19 14:49:37.000 200 33558.37 508.23 2262.56 31.52 2014-07-19 14:49:37.000 200 33558.41 508.22 2262.58 31.52 2014-07-19 14:49:39.000 200 33558.43 508.25 2262.54 31.52 2014-07-19 14:49:40.000 200 33558.33 508.23 2262.58 31.52 2014-07-19 14:49:41.000 200 33558.46 508.20 2262.60 31.52 2014-07-19 14:49:42.000 200 33558.41 508.18 2262.55 31.51 2014-07-19 14:49:43.000 200 33558.39 508.18 2262.53 31.52 2014-07-19 14:49:44.000 200 33558.45 508.19 2262.55 31.52 2014-07-19 14:49:45.000 200 33558.50 508.16 2262.67 31.52 2014-07-19 14:49:46.000 200 33558.40 508.19 2262.62 31.52 2014-07-19 14:49:47.000 200 33558.41 508.22 2262.64 31.52 2014-07-19 14:49:48.000 200 33558.41 508.19 2262.65 31.52 2014-07-19 14:49:49.000 200 33558.45 508.22 2262.62 31.52 2014-07-19 14:49:50.000 200 33558.52 508.16 2262.64 31.52 2014-07-19 14:49:51.000 200 33558.49 508.15 2262.76 31.52 2014-07-19 14:49:52.000 200 33558.46 508.14 2262.62 31.52 2014-07-19 14:49:53.000 200 33558.48 508.17 2262.60 31.52 2014-07-19 14:49:54.000 200 33558.36 508.15 2262.63 31.52 2014-07-19 14:49:55.000 200 33558.52 508.17 2262.66 31.52 2014-07-19 14:49:56.000 200 33558.46 508.14 2262.61 31.52 2014-07-19 14:49:57.000 200 33558.58 508.12 2262.66 31.52 2014-07-19 14:49:58.000 200 33558.46 508.11 2262.62 31.52 2014-07-19 14:49:59.000 200 33558.43 508.12 2262.61 31.52 2014-07-19 14:50:00.000 200 33558.39 508.13 2262.58 31.52 2014-07-19 14:50:01.000 200 33558.48 508.13 2262.67 31.52 2014-07-19 14:50:02.000 200 33558.48 508.14 2262.60 31.52 2014-07-19 14:50:03.000 200 33558.53 508.11 2262.52 31.52 2014-07-19 14:50:04.000 200 33558.48 508.08 2262.59 31.52 2014-07-19 14:50:05.000 200 33558.46 508.11 2262.67 31.52 2014-07-19 14:50:06.000 200 33558.54 508.14 2262.68 31.52 2014-07-19 14:50:07.000 200 33558.54 508.11 2262.70 31.52 2014-07-19 14:50:08.000 200 33558.47 508.05 2262.56 31.52 2014-07-19 14:50:09.000 200 33558.49 508.07 2262.62 31.52 2014-07-19 14:50:10.000 200 33558.48 508.07 2262.66 31.52 2014-07-19 14:50:11.000 200 33558.52 508.09 2262.66 31.52 2014-07-19 14:50:12.000 200 33558.45 508.07 2262.59 31.52 2014-07-19 14:50:13.000 200 33558.41 508.06 2262.67 31.52 2014-07-19 14:50:14.000 200 33558.46 508.08 2262.64 31.52 2014-07-19 14:50:15.000 200 33558.40 508.05 2262.67 31.52 2014-07-19 14:50:16.000 200 33558.52 508.09 2262.64 31.52 2014-07-19 14:50:17.000 200 33558.51 508.08 2262.65 31.52 2014-07-19 14:50:18.000 200 33558.48 508.08 2262.64 31.52 2014-07-19 14:50:18.000 200 33558.50 508.08 2262.65 31.52 2014-07-19 14:50:20.000 200 33558.44 508.05 2262.77 31.52 2014-07-19 14:50:21.000 200 33558.35 508.07 2262.65 31.52 2014-07-19 14:50:22.000 200 33558.55 508.07 2262.65 31.52 2014-07-19 14:50:23.000 200 33558.46 508.07 2262.70 31.52 2014-07-19 14:50:24.000 200 33558.43 508.03 2262.58 31.52 2014-07-19 14:50:25.000 200 33558.47 508.05 2262.65 31.52 2014-07-19 14:50:26.000 200 33558.38 508.02 2262.61 31.52 2014-07-19 14:50:27.000 200 33558.53 508.02 2262.68 31.52 2014-07-19 14:50:28.000 200 33558.38 508.07 2262.65 31.52 2014-07-19 14:50:29.000 200 33558.39 508.06 2262.62 31.52 2014-07-19 14:50:30.000 200 33558.38 508.05 2262.62 31.52 2014-07-19 14:50:31.000 200 33558.37 508.02 2262.68 31.52 2014-07-19 14:50:31.000 200 33558.45 508.02 2262.70 31.52 2014-07-19 14:50:33.000 200 33558.39 507.98 2262.64 31.52 2014-07-19 14:50:34.000 200 33558.35 507.99 2262.67 31.52 2014-07-19 14:50:35.000 200 33558.39 508.01 2262.67 31.52 2014-07-19 14:50:36.000 200 33558.34 508.05 2262.70 31.52 2014-07-19 14:50:37.000 200 33558.36 508.03 2262.64 31.52 2014-07-19 14:50:38.000 200 33558.42 508.03 2262.71 31.52 2014-07-19 14:50:39.000 200 33558.46 508.03 2262.59 31.52 2014-07-19 14:50:40.000 200 33558.26 508.01 2262.66 31.52 2014-07-19 14:50:41.000 200 33558.48 508.05 2262.70 31.52 2014-07-19 14:50:42.000 200 33558.35 508.07 2262.66 31.52 2014-07-19 14:50:43.000 200 33558.38 508.05 2262.72 31.52 2014-07-19 14:50:44.000 200 33558.45 508.06 2262.71 31.52 2014-07-19 14:50:45.000 200 33558.36 508.04 2262.71 31.52 2014-07-19 14:50:46.000 200 33558.36 508.02 2262.70 31.52 2014-07-19 14:50:47.000 200 33558.33 508.01 2262.71 31.52 2014-07-19 14:50:48.000 200 33558.28 508.01 2262.75 31.52 2014-07-19 14:50:49.000 200 33558.31 508.02 2262.68 31.52 2014-07-19 14:50:50.000 200 33558.30 508.03 2262.63 31.52 2014-07-19 14:50:51.000 200 33558.30 508.04 2262.63 31.52 2014-07-19 14:50:52.000 200 33558.30 508.02 2262.70 31.52 2014-07-19 14:50:53.000 200 33558.26 508.01 2262.76 31.52 2014-07-19 14:50:54.000 200 33558.26 507.98 2262.69 31.52 2014-07-19 14:50:55.000 200 33558.32 508.01 2262.70 31.52 2014-07-19 14:50:56.000 200 33558.25 508.02 2262.77 31.52 2014-07-19 14:50:57.000 200 33558.14 508.01 2262.73 31.52 2014-07-19 14:50:58.000 200 33558.29 507.99 2262.75 31.52 2014-07-19 14:50:59.000 200 33558.24 508.01 2262.71 31.52 2014-07-19 14:51:00.000 200 33558.25 507.99 2262.72 31.52 2014-07-19 14:51:01.000 200 33558.17 507.99 2262.76 31.52 2014-07-19 14:51:02.000 200 33558.23 508.00 2262.74 31.52 2014-07-19 14:51:03.000 200 33558.21 507.98 2262.74 31.52 2014-07-19 14:51:04.000 200 33558.19 508.00 2262.76 31.52 2014-07-19 14:51:05.000 200 33558.26 507.97 2262.78 31.52 2014-07-19 14:51:06.000 200 33558.23 507.96 2262.73 31.52 2014-07-19 14:51:07.000 200 33558.19 507.97 2262.73 31.52 2014-07-19 14:51:08.000 200 33558.19 507.94 2262.80 31.52 2014-07-19 14:51:09.000 200 33558.16 508.01 2262.77 31.52 2014-07-19 14:51:10.000 200 33558.11 508.02 2262.84 31.52 2014-07-19 14:51:11.000 200 33558.10 508.00 2262.78 31.52 2014-07-19 14:51:12.000 200 33558.11 507.97 2262.79 31.52 2014-07-19 14:51:12.000 200 33558.15 507.96 2262.86 31.52 2014-07-19 14:51:14.000 200 33558.21 507.97 2262.78 31.52 2014-07-19 14:51:15.000 200 33558.23 507.96 2262.79 31.52 2014-07-19 14:51:16.000 200 33558.09 507.97 2262.80 31.52 2014-07-19 14:51:17.000 200 33558.09 507.96 2262.85 31.52 2014-07-19 14:51:18.000 200 33558.07 507.98 2262.84 31.52 2014-07-19 14:51:19.000 200 33558.07 508.01 2262.81 31.52 2014-07-19 14:51:20.000 200 33558.14 507.96 2262.76 31.52 2014-07-19 14:51:21.000 200 33557.93 507.99 2262.87 31.52 2014-07-19 14:51:22.000 200 33558.17 508.00 2262.85 31.52 2014-07-19 14:51:23.000 200 33557.95 508.01 2262.88 31.52 2014-07-19 14:51:24.000 200 33558.05 507.97 2262.88 31.52 2014-07-19 14:51:25.000 200 33557.93 507.97 2262.79 31.52 2014-07-19 14:51:25.000 200 33558.05 508.01 2262.81 31.52 2014-07-19 14:51:27.000 200 33558.04 507.97 2262.78 31.52 2014-07-19 14:51:28.000 200 33557.94 508.00 2262.84 31.52 2014-07-19 14:51:29.000 200 33558.00 507.97 2262.82 31.52 2014-07-19 14:51:30.000 200 33557.86 507.95 2262.91 31.52 2014-07-19 14:51:31.000 200 33557.98 507.94 2262.84 31.52 2014-07-19 14:51:32.000 200 33557.86 507.98 2262.95 31.52 2014-07-19 14:51:33.000 200 33557.92 507.98 2262.86 31.52 2014-07-19 14:51:34.000 200 33557.98 508.01 2262.90 31.52 2014-07-19 14:51:35.000 200 33557.77 508.04 2262.86 31.52 2014-07-19 14:51:36.000 200 33557.86 508.02 2262.83 31.52 2014-07-19 14:51:37.000 200 33557.92 507.97 2262.97 31.52 2014-07-19 14:51:38.000 200 33557.85 508.01 2262.91 31.52 2014-07-19 14:51:39.000 200 33557.73 508.02 2262.91 31.52 2014-07-19 14:51:40.000 200 33557.92 508.02 2262.91 31.52 2014-07-19 14:51:41.000 200 33557.89 508.01 2262.92 31.52 2014-07-19 14:51:42.000 200 33557.87 508.00 2262.94 31.52 2014-07-19 14:51:43.000 200 33557.82 508.00 2262.96 31.52 2014-07-19 14:51:44.000 200 33557.82 507.99 2262.98 31.52 2014-07-19 14:51:45.000 200 33557.76 507.99 2263.01 31.52 2014-07-19 14:51:46.000 200 33557.82 508.00 2262.98 31.52 2014-07-19 14:51:47.000 200 33557.83 508.00 2262.95 31.52 2014-07-19 14:51:48.000 200 33557.72 507.94 2262.95 31.52 2014-07-19 14:51:49.000 200 33557.79 508.03 2263.00 31.52 2014-07-19 14:51:50.000 200 33557.71 508.02 2262.91 31.52 2014-07-19 14:51:51.000 200 33557.71 508.04 2262.99 31.52 2014-07-19 14:51:52.000 200 33557.64 508.03 2262.95 31.52 2014-07-19 14:51:53.000 200 33557.77 507.99 2263.05 31.52 2014-07-19 14:51:54.000 200 33557.73 507.96 2263.05 31.52 2014-07-19 14:51:55.000 200 33557.63 507.99 2263.06 31.52 2014-07-19 14:51:56.000 200 33557.64 508.00 2262.99 31.52 2014-07-19 14:51:57.000 200 33557.62 507.99 2263.04 31.52 2014-07-19 14:51:58.000 200 33557.70 507.99 2263.01 31.52 2014-07-19 14:51:59.000 200 33557.60 507.99 2263.00 31.52 2014-07-19 14:52:00.000 200 33557.64 507.95 2262.98 31.52 2014-07-19 14:52:01.000 200 33557.59 507.98 2263.04 31.52 2014-07-19 14:52:02.000 200 33557.69 507.97 2262.99 31.52 2014-07-19 14:52:03.000 200 33557.53 507.98 2263.14 31.52 2014-07-19 14:52:04.000 200 33557.55 507.99 2263.17 31.52 2014-07-19 14:52:05.000 200 33557.58 508.00 2263.11 31.52 2014-07-19 14:52:06.000 200 33557.56 508.00 2263.00 31.52 2014-07-19 14:52:06.000 200 33557.58 508.03 2263.04 31.52 2014-07-19 14:52:08.000 200 33557.53 508.01 2263.12 31.52 2014-07-19 14:52:09.000 200 33557.57 508.01 2263.11 31.52 2014-07-19 14:52:10.000 200 33557.45 508.01 2263.11 31.52 2014-07-19 14:52:11.000 200 33557.52 508.03 2263.07 31.52 2014-07-19 14:52:12.000 200 33557.52 507.99 2263.07 31.52 2014-07-19 14:52:13.000 200 33557.49 508.06 2263.09 31.52 2014-07-19 14:52:14.000 200 33557.52 508.02 2263.11 31.52 2014-07-19 14:52:15.000 200 33557.54 508.02 2263.14 31.52 2014-07-19 14:52:16.000 200 33557.39 508.04 2263.22 31.52 2014-07-19 14:52:17.000 200 33557.41 508.00 2263.20 31.52 2014-07-19 14:52:18.000 200 33557.40 508.02 2263.24 31.52 2014-07-19 14:52:19.000 200 33557.44 508.01 2263.24 31.52 2014-07-19 14:52:19.000 200 33557.46 508.01 2263.18 31.52 2014-07-19 14:52:21.000 200 33557.42 507.97 2263.09 31.52 2014-07-19 14:52:22.000 200 33557.35 508.03 2263.23 31.52 2014-07-19 14:52:23.000 200 33557.37 508.01 2263.22 31.52 2014-07-19 14:52:24.000 200 33557.35 508.01 2263.17 31.52 2014-07-19 14:52:25.000 200 33557.39 508.02 2263.24 31.52 2014-07-19 14:52:26.000 200 33557.32 508.00 2263.22 31.52 2014-07-19 14:52:27.000 200 33557.35 508.04 2263.23 31.52 2014-07-19 14:52:28.000 200 33557.41 508.00 2263.29 31.52 2014-07-19 14:52:29.000 200 33557.36 508.05 2263.28 31.52 2014-07-19 14:52:30.000 200 33557.28 508.03 2263.26 31.52 2014-07-19 14:52:31.000 200 33557.33 508.04 2263.38 31.52 2014-07-19 14:52:32.000 200 33557.30 508.02 2263.30 31.52 2014-07-19 14:52:33.000 200 33557.26 508.00 2263.31 31.52 2014-07-19 14:52:34.000 200 33557.30 508.04 2263.29 31.52 2014-07-19 14:52:35.000 200 33557.21 508.03 2263.24 31.52 2014-07-19 14:52:36.000 200 33557.20 508.04 2263.26 31.52 2014-07-19 14:52:37.000 200 33557.25 508.06 2263.35 31.52 2014-07-19 14:52:38.000 200 33557.20 508.01 2263.33 31.52 2014-07-19 14:52:39.000 200 33557.24 508.02 2263.35 31.52 2014-07-19 14:52:40.000 200 33557.19 508.01 2263.29 31.52 2014-07-19 14:52:41.000 200 33557.20 508.02 2263.30 31.52 2014-07-19 14:52:42.000 200 33557.21 507.98 2263.33 31.52 2014-07-19 14:52:43.000 200 33557.22 507.99 2263.32 31.52 2014-07-19 14:52:44.000 200 33557.20 508.04 2263.32 31.52 2014-07-19 14:52:45.000 200 33557.11 507.97 2263.30 31.52 2014-07-19 14:52:46.000 200 33557.12 508.01 2263.30 31.52 2014-07-19 14:52:47.000 200 33557.08 508.04 2263.35 31.52 2014-07-19 14:52:48.000 200 33557.12 508.01 2263.36 31.52 2014-07-19 14:52:49.000 200 33557.09 507.97 2263.34 31.52 2014-07-19 14:52:50.000 200 33557.11 508.01 2263.41 31.52 2014-07-19 14:52:51.000 200 33557.16 508.02 2263.44 31.52 2014-07-19 14:52:52.000 200 33557.06 508.00 2263.43 31.52 2014-07-19 14:52:53.000 200 33557.03 507.98 2263.33 31.52 2014-07-19 14:52:54.000 200 33557.02 508.00 2263.36 31.52 2014-07-19 14:52:55.000 200 33557.05 508.02 2263.48 31.52 2014-07-19 14:52:56.000 200 33557.01 507.98 2263.43 31.52 2014-07-19 14:52:57.000 200 33557.02 508.00 2263.39 31.52 2014-07-19 14:52:58.000 200 33557.08 507.99 2263.36 31.52 2014-07-19 14:52:59.000 200 33557.13 507.98 2263.50 31.52 2014-07-19 14:53:00.000 200 33557.07 508.01 2263.50 31.52 2014-07-19 14:53:00.000 200 33557.02 507.99 2263.33 31.52 2014-07-19 14:53:02.000 200 33557.11 508.04 2263.53 31.52 2014-07-19 14:53:03.000 200 33557.02 507.99 2263.42 31.52 2014-07-19 14:53:04.000 200 33557.02 508.02 2263.47 31.52 2014-07-19 14:53:05.000 200 33556.97 508.01 2263.44 31.52 2014-07-19 14:53:06.000 200 33556.89 507.98 2263.42 31.52 2014-07-19 14:53:07.000 200 33556.92 508.03 2263.43 31.52 2014-07-19 14:53:08.000 200 33556.96 508.02 2263.48 31.52 2014-07-19 14:53:09.000 200 33556.93 508.01 2263.40 31.52 2014-07-19 14:53:10.000 200 33556.82 508.01 2263.42 31.52 2014-07-19 14:53:11.000 200 33556.99 508.03 2263.48 31.52 2014-07-19 14:53:12.000 200 33556.97 508.01 2263.46 31.52 2014-07-19 14:53:13.000 200 33556.93 508.04 2263.55 31.52 2014-07-19 14:53:13.000 200 33556.89 508.05 2263.43 31.52 2014-07-19 14:53:15.000 200 33556.83 508.05 2263.41 31.52 2014-07-19 14:53:16.000 200 33556.93 508.06 2263.55 31.52 2014-07-19 14:53:17.000 200 33556.72 508.05 2263.52 31.52 2014-07-19 14:53:18.000 200 33556.75 508.04 2263.53 31.52 2014-07-19 14:53:19.000 200 33556.85 508.02 2263.61 31.52 2014-07-19 14:53:20.000 200 33556.90 508.05 2263.66 31.52 2014-07-19 14:53:21.000 200 33556.83 508.04 2263.48 31.52 2014-07-19 14:53:22.000 200 33556.83 508.08 2263.57 31.52 2014-07-19 14:53:23.000 200 33556.76 508.02 2263.61 31.52 2014-07-19 14:53:24.000 200 33556.81 508.01 2263.65 31.52 2014-07-19 14:53:25.000 200 33556.80 508.06 2263.58 31.52 2014-07-19 14:53:26.000 200 33556.75 508.10 2263.59 31.52 2014-07-19 14:53:27.000 200 33556.74 508.07 2263.66 31.52 2014-07-19 14:53:28.000 200 33556.72 508.00 2263.69 31.52 2014-07-19 14:53:29.000 200 33556.75 508.07 2263.55 31.52 2014-07-19 14:53:30.000 200 33556.72 508.08 2263.64 31.52 2014-07-19 14:53:31.000 200 33556.72 508.07 2263.60 31.52 2014-07-19 14:53:32.000 200 33556.67 508.11 2263.62 31.52 2014-07-19 14:53:33.000 200 33556.75 508.10 2263.65 31.52 2014-07-19 14:53:34.000 200 33556.68 508.07 2263.63 31.52 2014-07-19 14:53:35.000 200 33556.61 508.08 2263.66 31.52 2014-07-19 14:53:36.000 200 33556.64 508.07 2263.68 31.52 2014-07-19 14:53:37.000 200 33556.66 508.07 2263.72 31.52 2014-07-19 14:53:38.000 200 33556.65 508.08 2263.68 31.52 2014-07-19 14:53:39.000 200 33556.62 508.07 2263.65 31.52 2014-07-19 14:53:40.000 200 33556.59 508.07 2263.65 31.52 2014-07-19 14:53:41.000 200 33556.72 508.07 2263.63 31.52 2014-07-19 14:53:42.000 200 33556.67 508.07 2263.59 31.52 2014-07-19 14:53:43.000 200 33556.62 508.09 2263.67 31.52 2014-07-19 14:53:44.000 200 33556.64 508.11 2263.79 31.52 2014-07-19 14:53:45.000 200 33556.59 508.09 2263.68 31.52 2014-07-19 14:53:46.000 200 33556.61 508.09 2263.68 31.52 2014-07-19 14:53:47.000 200 33556.61 508.11 2263.80 31.52 2014-07-19 14:53:48.000 200 33556.61 508.12 2263.83 31.52 2014-07-19 14:53:49.000 200 33556.54 508.13 2263.77 31.52 2014-07-19 14:53:50.000 200 33556.54 508.09 2263.74 31.52 2014-07-19 14:53:51.000 200 33556.58 508.12 2263.73 31.52 2014-07-19 14:53:52.000 200 33556.56 508.15 2263.76 31.52 2014-07-19 14:53:53.000 200 33556.53 508.12 2263.73 31.52 2014-07-19 14:53:54.000 200 33556.52 508.09 2263.76 31.52 2014-07-19 14:53:54.000 200 33556.55 508.11 2263.80 31.52 2014-07-19 14:53:56.000 200 33556.56 508.07 2263.76 31.52 2014-07-19 14:53:57.000 200 33556.46 508.09 2263.73 31.52 2014-07-19 14:53:58.000 200 33556.52 508.07 2263.78 31.52 2014-07-19 14:53:59.000 200 33556.49 508.07 2263.76 31.52 2014-07-19 14:54:00.000 200 33556.49 508.09 2263.74 31.52 2014-07-19 14:54:01.000 200 33556.52 508.12 2263.74 31.52 2014-07-19 14:54:02.000 200 33556.52 508.09 2263.89 31.52 2014-07-19 14:54:03.000 200 33556.54 508.04 2263.88 31.52 2014-07-19 14:54:04.000 200 33556.51 508.06 2263.75 31.52 2014-07-19 14:54:05.000 200 33556.44 508.09 2263.89 31.52 2014-07-19 14:54:06.000 200 33556.42 508.07 2263.80 31.52 2014-07-19 14:54:07.000 200 33556.44 508.06 2263.82 31.52 2014-07-19 14:54:07.000 200 33556.52 508.08 2263.79 31.52 2014-07-19 14:54:09.000 200 33556.36 508.07 2263.85 31.52 2014-07-19 14:54:10.000 200 33556.47 508.04 2263.70 31.52 2014-07-19 14:54:11.000 200 33556.35 508.06 2263.84 31.52 2014-07-19 14:54:12.000 200 33556.40 508.03 2263.83 31.52 2014-07-19 14:54:13.000 200 33556.43 508.04 2263.85 31.52 2014-07-19 14:54:14.000 200 33556.43 508.10 2263.85 31.52 2014-07-19 14:54:15.000 200 33556.45 508.06 2263.82 31.52 2014-07-19 14:54:16.000 200 33556.40 508.01 2263.86 31.52 2014-07-19 14:54:17.000 200 33556.43 508.03 2263.85 31.52 2014-07-19 14:54:18.000 200 33556.43 508.03 2263.87 31.52 2014-07-19 14:54:19.000 200 33556.42 508.05 2263.88 31.52 2014-07-19 14:54:20.000 200 33556.38 508.04 2263.92 31.52 2014-07-19 14:54:21.000 200 33556.30 508.06 2263.89 31.52 2014-07-19 14:54:22.000 200 33556.41 508.04 2263.95 31.52 2014-07-19 14:54:23.000 200 33556.44 508.07 2263.86 31.52 2014-07-19 14:54:24.000 200 33556.34 508.05 2263.86 31.52 2014-07-19 14:54:25.000 200 33556.37 508.12 2263.98 31.52 2014-07-19 14:54:26.000 200 33556.30 508.05 2263.91 31.52 2014-07-19 14:54:27.000 200 33556.35 508.07 2263.94 31.52 2014-07-19 14:54:28.000 200 33556.28 508.05 2263.96 31.52 2014-07-19 14:54:29.000 200 33556.26 508.05 2263.89 31.52 2014-07-19 14:54:30.000 200 33556.26 508.05 2263.92 31.52 2014-07-19 14:54:31.000 200 33556.24 508.03 2263.88 31.52 2014-07-19 14:54:32.000 200 33556.26 508.07 2263.89 31.52 2014-07-19 14:54:33.000 200 33556.31 508.04 2263.77 31.52 2014-07-19 14:54:34.000 200 33556.19 508.07 2264.01 31.52 2014-07-19 14:54:35.000 200 33556.19 508.12 2263.98 31.52 2014-07-19 14:54:36.000 200 33556.18 508.09 2263.89 31.52 2014-07-19 14:54:37.000 200 33556.25 508.10 2263.91 31.52 2014-07-19 14:54:38.000 200 33556.27 508.08 2263.92 31.52 2014-07-19 14:54:39.000 200 33556.24 508.07 2263.99 31.52 2014-07-19 14:54:40.000 200 33556.19 508.13 2263.91 31.52 2014-07-19 14:54:41.000 200 33556.14 508.15 2264.05 31.52 2014-07-19 14:54:42.000 200 33556.12 508.11 2264.05 31.52 2014-07-19 14:54:43.000 200 33556.10 508.11 2264.01 31.52 2014-07-19 14:54:44.000 200 33556.17 508.13 2263.99 31.52 2014-07-19 14:54:45.000 200 33556.06 508.07 2264.01 31.52 2014-07-19 14:54:46.000 200 33556.14 508.07 2264.02 31.52 2014-07-19 14:54:47.000 200 33556.13 508.12 2263.96 31.52 2014-07-19 14:54:48.000 200 33556.11 508.12 2263.96 31.52 2014-07-19 14:54:48.000 200 33556.08 508.15 2264.01 31.52 2014-07-19 14:54:50.000 200 33556.09 508.13 2264.00 31.52 2014-07-19 14:54:51.000 200 33556.04 508.12 2263.97 31.52 2014-07-19 14:54:52.000 200 33556.05 508.12 2264.09 31.52 2014-07-19 14:54:53.000 200 33556.06 508.10 2264.05 31.52 2014-07-19 14:54:54.000 200 33556.03 508.11 2264.04 31.52 2014-07-19 14:54:55.000 200 33556.03 508.12 2264.04 31.52 2014-07-19 14:54:56.000 200 33556.05 508.17 2264.08 31.52 2014-07-19 14:54:57.000 200 33556.03 508.15 2264.04 31.52 2014-07-19 14:54:58.000 200 33556.00 508.15 2264.13 31.52 2014-07-19 14:54:59.000 200 33556.05 508.16 2264.05 31.52 2014-07-19 14:55:00.000 200 33555.94 508.15 2263.98 31.52 2014-07-19 14:55:01.000 200 33555.99 508.16 2264.15 31.52 2014-07-19 14:55:01.000 200 33555.95 508.13 2264.10 31.52 2014-07-19 14:55:03.000 200 33555.97 508.17 2264.15 31.52 2014-07-19 14:55:04.000 200 33555.84 508.16 2264.09 31.52 2014-07-19 14:55:05.000 200 33555.95 508.16 2264.14 31.52 2014-07-19 14:55:06.000 200 33555.87 508.16 2264.10 31.52 2014-07-19 14:55:07.000 200 33555.87 508.19 2264.09 31.52 2014-07-19 14:55:08.000 200 33555.91 508.16 2264.04 31.52 2014-07-19 14:55:09.000 200 33555.80 508.19 2264.09 31.52 2014-07-19 14:55:10.000 200 33555.85 508.14 2264.13 31.52 2014-07-19 14:55:11.000 200 33555.89 508.17 2264.17 31.52 2014-07-19 14:55:12.000 200 33555.76 508.19 2264.20 31.52 2014-07-19 14:55:13.000 200 33555.81 508.13 2264.23 31.52 2014-07-19 14:55:14.000 200 33555.88 508.20 2264.19 31.52 2014-07-19 14:55:15.000 200 33555.86 508.18 2264.22 31.52 2014-07-19 14:55:16.000 200 33555.81 508.12 2264.19 31.52 2014-07-19 14:55:17.000 200 33555.65 508.18 2264.22 31.52 2014-07-19 14:55:18.000 200 33555.69 508.15 2264.19 31.52 2014-07-19 14:55:19.000 200 33555.76 508.17 2264.16 31.52 2014-07-19 14:55:20.000 200 33555.76 508.12 2264.25 31.52 2014-07-19 14:55:21.000 200 33555.71 508.13 2264.28 31.52 2014-07-19 14:55:22.000 200 33555.73 508.17 2264.22 31.52 2014-07-19 14:55:23.000 200 33555.75 508.16 2264.24 31.52 2014-07-19 14:55:24.000 200 33555.66 508.13 2264.25 31.52 2014-07-19 14:55:25.000 200 33555.66 508.18 2264.22 31.52 2014-07-19 14:55:26.000 200 33555.64 508.13 2264.31 31.52 2014-07-19 14:55:27.000 200 33555.60 508.17 2264.26 31.52 2014-07-19 14:55:28.000 200 33555.66 508.18 2264.32 31.52 2014-07-19 14:55:29.000 200 33555.56 508.19 2264.28 31.52 2014-07-19 14:55:30.000 200 33555.57 508.21 2264.30 31.52 2014-07-19 14:55:31.000 200 33555.65 508.17 2264.29 31.52 2014-07-19 14:55:32.000 200 33555.59 508.17 2264.29 31.52 2014-07-19 14:55:33.000 200 33555.60 508.18 2264.30 31.52 2014-07-19 14:55:34.000 200 33555.58 508.21 2264.34 31.52 2014-07-19 14:55:35.000 200 33555.52 508.19 2264.34 31.52 2014-07-19 14:55:36.000 200 33555.46 508.20 2264.30 31.52 2014-07-19 14:55:37.000 200 33555.45 508.18 2264.30 31.52 2014-07-19 14:55:38.000 200 33555.47 508.20 2264.35 31.52 2014-07-19 14:55:39.000 200 33555.46 508.16 2264.45 31.52 2014-07-19 14:55:40.000 200 33555.48 508.21 2264.29 31.52 2014-07-19 14:55:41.000 200 33555.41 508.23 2264.40 31.52 2014-07-19 14:55:42.000 200 33555.35 508.20 2264.38 31.52 2014-07-19 14:55:42.000 200 33555.40 508.23 2264.37 31.52 2014-07-19 14:55:44.000 200 33555.38 508.25 2264.36 31.52 2014-07-19 14:55:45.000 200 33555.37 508.21 2264.42 31.52 2014-07-19 14:55:46.000 200 33555.31 508.23 2264.38 31.52 2014-07-19 14:55:47.000 200 33555.29 508.22 2264.44 31.52 2014-07-19 14:55:48.000 200 33555.35 508.26 2264.47 31.52 2014-07-19 14:55:49.000 200 33555.29 508.21 2264.36 31.52 2014-07-19 14:55:50.000 200 33555.32 508.22 2264.32 31.52 2014-07-19 14:55:51.000 200 33555.24 508.22 2264.40 31.52 2014-07-19 14:55:52.000 200 33555.28 508.23 2264.35 31.52 2014-07-19 14:55:53.000 200 33555.43 508.27 2264.47 31.52 2014-07-19 14:55:54.000 200 33555.34 508.25 2264.50 31.52 2014-07-19 14:55:55.000 200 33555.27 508.24 2264.44 31.52 2014-07-19 14:55:55.000 200 33555.26 508.28 2264.48 31.52 2014-07-19 14:55:57.000 200 33555.18 508.24 2264.55 31.52 2014-07-19 14:55:58.000 200 33555.26 508.28 2264.46 31.52 2014-07-19 14:55:59.000 200 33555.13 508.22 2264.51 31.52 2014-07-19 14:56:00.000 200 33555.19 508.26 2264.53 31.52 2014-07-19 14:56:01.000 200 33555.21 508.30 2264.49 31.52 2014-07-19 14:56:02.000 200 33555.19 508.27 2264.48 31.52 2014-07-19 14:56:03.000 200 33555.04 508.27 2264.53 31.52 2014-07-19 14:56:04.000 200 33555.18 508.30 2264.48 31.52 2014-07-19 14:56:05.000 200 33555.06 508.28 2264.54 31.52 2014-07-19 14:56:06.000 200 33555.08 508.29 2264.54 31.52 2014-07-19 14:56:07.000 200 33555.07 508.28 2264.54 31.52 2014-07-19 14:56:08.000 200 33555.14 508.29 2264.68 31.52 2014-07-19 14:56:09.000 200 33555.12 508.32 2264.54 31.52 2014-07-19 14:56:10.000 200 33555.06 508.27 2264.56 31.52 2014-07-19 14:56:11.000 200 33555.02 508.31 2264.60 31.52 2014-07-19 14:56:12.000 200 33555.04 508.29 2264.56 31.52 2014-07-19 14:56:13.000 200 33555.08 508.29 2264.56 31.52 2014-07-19 14:56:14.000 200 33555.09 508.30 2264.63 31.52 2014-07-19 14:56:15.000 200 33555.09 508.28 2264.61 31.52 2014-07-19 14:56:16.000 200 33555.01 508.31 2264.60 31.52 2014-07-19 14:56:17.000 200 33555.01 508.34 2264.60 31.52 2014-07-19 14:56:18.000 200 33555.01 508.27 2264.59 31.52 2014-07-19 14:56:19.000 200 33555.07 508.32 2264.67 31.52 2014-07-19 14:56:20.000 200 33554.97 508.29 2264.69 31.52 2014-07-19 14:56:21.000 200 33554.97 508.27 2264.70 31.52 2014-07-19 14:56:22.000 200 33554.97 508.31 2264.65 31.52 2014-07-19 14:56:23.000 200 33555.07 508.32 2264.68 31.52 2014-07-19 14:56:24.000 200 33555.01 508.29 2264.67 31.52 2014-07-19 14:56:25.000 200 33554.97 508.30 2264.62 31.52 2014-07-19 14:56:26.000 200 33554.96 508.32 2264.70 31.52 2014-07-19 14:56:27.000 200 33554.90 508.25 2264.67 31.52 2014-07-19 14:56:28.000 200 33554.96 508.30 2264.62 31.52 2014-07-19 14:56:29.000 200 33554.89 508.30 2264.79 31.52 2014-07-19 14:56:30.000 200 33554.99 508.31 2264.73 31.52 2014-07-19 14:56:31.000 200 33554.92 508.25 2264.76 31.52 2014-07-19 14:56:32.000 200 33554.93 508.30 2264.73 31.52 2014-07-19 14:56:33.000 200 33554.86 508.21 2264.69 31.52 2014-07-19 14:56:34.000 200 33554.88 508.34 2264.73 31.52 2014-07-19 14:56:35.000 200 33554.96 508.30 2264.70 31.52 2014-07-19 14:56:36.000 200 33554.89 508.25 2264.68 31.52 2014-07-19 14:56:36.000 200 33554.96 508.32 2264.78 31.52 2014-07-19 14:56:38.000 200 33554.90 508.28 2264.72 31.52 2014-07-19 14:56:39.000 200 33554.89 508.25 2264.62 31.52 2014-07-19 14:56:40.000 200 33554.73 508.31 2264.75 31.52 2014-07-19 14:56:41.000 200 33554.88 508.28 2264.76 31.52 2014-07-19 14:56:42.000 200 33554.84 508.28 2264.73 31.52 2014-07-19 14:56:43.000 200 33554.84 508.29 2264.75 31.52 2014-07-19 14:56:44.000 200 33554.78 508.29 2264.80 31.52 2014-07-19 14:56:45.000 200 33554.75 508.31 2264.73 31.52 2014-07-19 14:56:46.000 200 33554.80 508.24 2264.75 31.52 2014-07-19 14:56:47.000 200 33554.74 508.31 2264.79 31.52 2014-07-19 14:56:48.000 200 33554.73 508.30 2264.79 31.52 2014-07-19 14:56:49.000 200 33554.73 508.30 2264.74 31.52 2014-07-19 14:56:49.000 200 33554.79 508.28 2264.84 31.52 2014-07-19 14:56:51.000 200 33554.69 508.35 2264.84 31.52 2014-07-19 14:56:52.000 200 33554.76 508.30 2264.85 31.52 2014-07-19 14:56:53.000 200 33554.78 508.31 2264.78 31.52 2014-07-19 14:56:54.000 200 33554.64 508.25 2264.77 31.52 2014-07-19 14:56:55.000 200 33554.77 508.31 2264.81 31.52 2014-07-19 14:56:56.000 200 33554.68 508.29 2264.84 31.52 2014-07-19 14:56:57.000 200 33554.75 508.29 2264.89 31.52 2014-07-19 14:56:58.000 200 33554.64 508.35 2264.82 31.52 2014-07-19 14:56:59.000 200 33554.65 508.34 2264.85 31.52 2014-07-19 14:57:00.000 200 33554.63 508.31 2264.85 31.52 2014-07-19 14:57:01.000 200 33554.68 508.32 2264.78 31.52 2014-07-19 14:57:02.000 200 33554.63 508.29 2264.76 31.52 2014-07-19 14:57:03.000 200 33554.63 508.30 2264.83 31.52 2014-07-19 14:57:04.000 200 33554.58 508.36 2264.89 31.52 2014-07-19 14:57:05.000 200 33554.68 508.34 2264.87 31.52 2014-07-19 14:57:06.000 200 33554.62 508.35 2264.76 31.52 2014-07-19 14:57:07.000 200 33554.64 508.34 2264.89 31.52 2014-07-19 14:57:08.000 200 33554.63 508.34 2264.88 31.52 2014-07-19 14:57:09.000 200 33554.60 508.31 2264.84 31.52 2014-07-19 14:57:10.000 200 33554.61 508.34 2264.89 31.52 2014-07-19 14:57:11.000 200 33554.67 508.30 2264.85 31.52 2014-07-19 14:57:12.000 200 33554.45 508.33 2264.84 31.52 2014-07-19 14:57:13.000 200 33554.53 508.36 2264.81 31.52 2014-07-19 14:57:14.000 200 33554.52 508.36 2264.97 31.52 2014-07-19 14:57:15.000 200 33554.56 508.38 2264.95 31.52 2014-07-19 14:57:16.000 200 33554.56 508.36 2264.91 31.52 2014-07-19 14:57:17.000 200 33554.58 508.36 2264.95 31.52 2014-07-19 14:57:18.000 200 33554.49 508.35 2264.99 31.52 2014-07-19 14:57:19.000 200 33554.56 508.34 2264.97 31.52 2014-07-19 14:57:20.000 200 33554.55 508.35 2265.03 31.52 2014-07-19 14:57:21.000 200 33554.49 508.34 2264.98 31.52 2014-07-19 14:57:22.000 200 33554.43 508.35 2264.99 31.52 2014-07-19 14:57:23.000 200 33554.51 508.32 2265.03 31.52 2014-07-19 14:57:24.000 200 33554.53 508.33 2264.97 31.52 2014-07-19 14:57:25.000 200 33554.47 508.35 2265.00 31.52 2014-07-19 14:57:26.000 200 33554.35 508.33 2264.94 31.52 2014-07-19 14:57:27.000 200 33554.45 508.35 2264.99 31.52 2014-07-19 14:57:28.000 200 33554.42 508.34 2264.98 31.52 2014-07-19 14:57:29.000 200 33554.38 508.34 2264.95 31.52 2014-07-19 14:57:30.000 200 33554.45 508.39 2265.06 31.52 2014-07-19 14:57:30.000 200 33554.42 508.35 2265.00 31.52 2014-07-19 14:57:32.000 200 33554.42 508.31 2264.99 31.52 2014-07-19 14:57:33.000 200 33554.41 508.35 2264.99 31.52 2014-07-19 14:57:34.000 200 33554.32 508.40 2264.98 31.52 2014-07-19 14:57:35.000 200 33554.45 508.32 2265.04 31.52 2014-07-19 14:57:36.000 200 33554.38 508.35 2265.00 31.52 2014-07-19 14:57:37.000 200 33554.36 508.37 2264.95 31.52 2014-07-19 14:57:38.000 200 33554.48 508.37 2265.06 31.52 2014-07-19 14:57:39.000 200 33554.28 508.40 2264.93 31.52 2014-07-19 14:57:40.000 200 33554.26 508.36 2265.08 31.52 2014-07-19 14:57:41.000 200 33554.29 508.37 2265.03 31.52 2014-07-19 14:57:42.000 200 33554.28 508.39 2265.06 31.52 2014-07-19 14:57:43.000 200 33554.33 508.37 2265.06 31.52 2014-07-19 14:57:43.000 200 33554.28 508.38 2265.09 31.52 2014-07-19 14:57:45.000 200 33554.25 508.43 2265.12 31.52 2014-07-19 14:57:46.000 200 33554.30 508.41 2265.11 31.52 2014-07-19 14:57:47.000 200 33554.28 508.36 2264.99 31.52 2014-07-19 14:57:48.000 200 33554.34 508.36 2265.07 31.52 2014-07-19 14:57:49.000 200 33554.30 508.36 2265.05 31.52 2014-07-19 14:57:50.000 200 33554.31 508.41 2265.09 31.52 2014-07-19 14:57:51.000 200 33554.36 508.41 2265.07 31.52 2014-07-19 14:57:52.000 200 33554.30 508.42 2265.03 31.52 2014-07-19 14:57:53.000 200 33554.28 508.40 2265.07 31.52 2014-07-19 14:57:54.000 200 33554.19 508.41 2265.18 31.52 2014-07-19 14:57:55.000 200 33554.25 508.39 2265.14 31.52 2014-07-19 14:57:56.000 200 33554.26 508.41 2265.13 31.52 2014-07-19 14:57:57.000 200 33554.20 508.38 2265.07 31.52 2014-07-19 14:57:58.000 200 33554.23 508.36 2265.16 31.52 2014-07-19 14:57:59.000 200 33554.22 508.41 2265.09 31.52 2014-07-19 14:58:00.000 200 33554.29 508.44 2265.10 31.52 2014-07-19 14:58:01.000 200 33554.23 508.41 2265.15 31.52 2014-07-19 14:58:02.000 200 33554.20 508.37 2265.19 31.52 2014-07-19 14:58:03.000 200 33554.22 508.40 2265.10 31.52 2014-07-19 14:58:04.000 200 33554.18 508.40 2265.13 31.52 2014-07-19 14:58:05.000 200 33554.19 508.42 2265.09 31.52 2014-07-19 14:58:06.000 200 33554.23 508.42 2265.12 31.52 2014-07-19 14:58:07.000 200 33554.20 508.42 2265.24 31.52 2014-07-19 14:58:08.000 200 33554.18 508.44 2265.17 31.52 2014-07-19 14:58:09.000 200 33554.14 508.37 2265.11 31.52 2014-07-19 14:58:10.000 200 33554.13 508.42 2265.19 31.52 2014-07-19 14:58:11.000 200 33554.19 508.42 2265.19 31.52 2014-07-19 14:58:12.000 200 33554.10 508.38 2265.15 31.52 2014-07-19 14:58:13.000 200 33554.09 508.41 2265.15 31.52 2014-07-19 14:58:14.000 200 33554.07 508.40 2265.21 31.52 2014-07-19 14:58:15.000 200 33554.11 508.44 2265.12 31.52 2014-07-19 14:58:16.000 200 33554.17 508.40 2265.15 31.52 2014-07-19 14:58:17.000 200 33554.00 508.38 2265.25 31.52 2014-07-19 14:58:18.000 200 33554.19 508.43 2265.35 31.52 2014-07-19 14:58:19.000 200 33554.09 508.43 2265.23 31.52 2014-07-19 14:58:20.000 200 33554.08 508.42 2265.16 31.52 2014-07-19 14:58:21.000 200 33554.05 508.42 2265.22 31.52 2014-07-19 14:58:22.000 200 33554.03 508.40 2265.24 31.52 2014-07-19 14:58:23.000 200 33554.10 508.40 2265.24 31.52 2014-07-19 14:58:24.000 200 33553.95 508.41 2265.24 31.52 2014-07-19 14:58:24.000 200 33553.95 508.40 2265.22 31.52 2014-07-19 14:58:26.000 200 33554.03 508.43 2265.31 31.52 2014-07-19 14:58:27.000 200 33553.96 508.42 2265.29 31.52 2014-07-19 14:58:28.000 200 33554.00 508.43 2265.23 31.52 2014-07-19 14:58:29.000 200 33554.03 508.43 2265.30 31.52 2014-07-19 14:58:30.000 200 33553.93 508.42 2265.33 31.52 2014-07-19 14:58:31.000 200 33553.88 508.42 2265.25 31.52 2014-07-19 14:58:32.000 200 33554.00 508.43 2265.31 31.52 2014-07-19 14:58:33.000 200 33553.96 508.40 2265.34 31.52 2014-07-19 14:58:34.000 200 33553.94 508.42 2265.28 31.52 2014-07-19 14:58:35.000 200 33553.88 508.46 2265.27 31.52 2014-07-19 14:58:36.000 200 33553.83 508.44 2265.29 31.52 2014-07-19 14:58:37.000 200 33553.89 508.44 2265.31 31.52 2014-07-19 14:58:37.000 200 33553.91 508.45 2265.36 31.52 2014-07-19 14:58:39.000 200 33553.85 508.41 2265.42 31.52 2014-07-19 14:58:40.000 200 33553.83 508.47 2265.37 31.52 2014-07-19 14:58:41.000 200 33553.79 508.46 2265.32 31.52 2014-07-19 14:58:42.000 200 33553.77 508.45 2265.37 31.52 2014-07-19 14:58:43.000 200 33553.92 508.43 2265.32 31.52 2014-07-19 14:58:44.000 200 33553.85 508.40 2265.31 31.52 2014-07-19 14:58:45.000 200 33553.85 508.42 2265.34 31.52 2014-07-19 14:58:46.000 200 33553.88 508.43 2265.30 31.52 2014-07-19 14:58:47.000 200 33553.87 508.42 2265.41 31.52 2014-07-19 14:58:48.000 200 33553.75 508.44 2265.43 31.52 2014-07-19 14:58:49.000 200 33553.78 508.42 2265.41 31.52 2014-07-19 14:58:50.000 200 33553.83 508.45 2265.30 31.52 2014-07-19 14:58:51.000 200 33553.78 508.50 2265.37 31.52 2014-07-19 14:58:52.000 200 33553.75 508.46 2265.40 31.52 2014-07-19 14:58:53.000 200 33553.83 508.51 2265.37 31.52 2014-07-19 14:58:54.000 200 33553.73 508.47 2265.49 31.52 2014-07-19 14:58:55.000 200 33553.74 508.43 2265.51 31.52 2014-07-19 14:58:56.000 200 33553.74 508.48 2265.51 31.52 2014-07-19 14:58:57.000 200 33553.68 508.45 2265.42 31.52 2014-07-19 14:58:58.000 200 33553.67 508.46 2265.43 31.52 2014-07-19 14:58:59.000 200 33553.70 508.49 2265.44 31.52 2014-07-19 14:59:00.000 200 33553.66 508.45 2265.47 31.52 2014-07-19 14:59:01.000 200 33553.70 508.44 2265.47 31.52 2014-07-19 14:59:02.000 200 33553.76 508.47 2265.38 31.52 2014-07-19 14:59:03.000 200 33553.68 508.50 2265.50 31.52 2014-07-19 14:59:04.000 200 33553.59 508.44 2265.43 31.52 2014-07-19 14:59:05.000 200 33553.73 508.46 2265.47 31.52 2014-07-19 14:59:06.000 200 33553.66 508.48 2265.43 31.52 2014-07-19 14:59:07.000 200 33553.68 508.47 2265.38 31.52 2014-07-19 14:59:08.000 200 33553.66 508.50 2265.48 31.52 2014-07-19 14:59:09.000 200 33553.74 508.47 2265.44 31.52 2014-07-19 14:59:10.000 200 33553.59 508.46 2265.50 31.52 2014-07-19 14:59:11.000 200 33553.68 508.51 2265.51 31.52 2014-07-19 14:59:12.000 200 33553.55 508.48 2265.40 31.52 2014-07-19 14:59:13.000 200 33553.61 508.49 2265.43 31.52 2014-07-19 14:59:14.000 200 33553.63 508.54 2265.51 31.52 2014-07-19 14:59:15.000 200 33553.68 508.46 2265.54 31.52 2014-07-19 14:59:16.000 200 33553.61 508.48 2265.43 31.52 2014-07-19 14:59:17.000 200 33553.64 508.52 2265.53 31.52 2014-07-19 14:59:18.000 200 33553.57 508.47 2265.60 31.52 2014-07-19 14:59:18.000 200 33553.59 508.46 2265.56 31.52 2014-07-19 14:59:20.000 200 33553.75 508.52 2265.55 31.52 2014-07-19 14:59:21.000 200 33553.60 508.51 2265.59 31.52 2014-07-19 14:59:22.000 200 33553.59 508.54 2265.52 31.52 2014-07-19 14:59:23.000 200 33553.54 508.53 2265.50 31.52 2014-07-19 14:59:24.000 200 33553.62 508.54 2265.59 31.52 2014-07-19 14:59:25.000 200 33553.61 508.54 2265.50 31.52 2014-07-19 14:59:26.000 200 33553.52 508.56 2265.60 31.52 2014-07-19 14:59:27.000 200 33553.63 508.55 2265.57 31.52 2014-07-19 14:59:28.000 200 33553.58 508.55 2265.51 31.52 2014-07-19 14:59:29.000 200 33553.55 508.54 2265.48 31.52 2014-07-19 14:59:30.000 200 33553.50 508.49 2265.57 31.52 2014-07-19 14:59:31.000 200 33553.52 508.52 2265.56 31.52 2014-07-19 14:59:31.000 200 33553.50 508.55 2265.61 31.52 2014-07-19 14:59:33.000 200 33553.54 508.52 2265.58 31.52 2014-07-19 14:59:34.000 200 33553.54 508.56 2265.52 31.52 2014-07-19 14:59:35.000 200 33553.48 508.50 2265.61 31.52 2014-07-19 14:59:36.000 200 33553.48 508.52 2265.61 31.52 2014-07-19 14:59:37.000 200 33553.48 508.48 2265.61 31.52 2014-07-19 14:59:38.000 200 33553.45 508.50 2265.62 31.52 2014-07-19 14:59:39.000 200 33553.48 508.54 2265.62 31.52 2014-07-19 14:59:40.000 200 33553.40 508.50 2265.59 31.52 2014-07-19 14:59:41.000 200 33553.29 508.53 2265.60 31.52 2014-07-19 14:59:42.000 200 33553.57 508.54 2265.61 31.52 2014-07-19 14:59:43.000 200 33553.49 508.53 2265.65 31.52 2014-07-19 14:59:44.000 200 33553.45 508.51 2265.59 31.52 2014-07-19 14:59:45.000 200 33553.45 508.54 2265.69 31.52 2014-07-19 14:59:46.000 200 33553.38 508.51 2265.65 31.52 2014-07-19 14:59:47.000 200 33553.49 508.48 2265.71 31.52 2014-07-19 14:59:48.000 200 33553.37 508.51 2265.61 31.52 2014-07-19 14:59:49.000 200 33553.42 508.50 2265.64 31.52 2014-07-19 14:59:50.000 200 33553.46 508.56 2265.60 31.52 2014-07-19 14:59:51.000 200 33553.43 508.51 2265.58 31.52 2014-07-19 14:59:52.000 200 33553.49 508.50 2265.65 31.52 2014-07-19 14:59:53.000 200 33553.41 508.51 2265.65 31.52 2014-07-19 14:59:54.000 200 33553.54 508.51 2265.68 31.52 2014-07-19 14:59:55.000 200 33553.39 508.50 2265.68 31.52 2014-07-19 14:59:56.000 200 33553.43 508.48 2265.71 31.52 2014-07-19 14:59:57.000 200 33553.39 508.54 2265.66 31.52 2014-07-19 14:59:58.000 200 33553.38 508.50 2265.71 31.52 2014-07-19 14:59:59.000 200 33553.45 508.49 2265.65 31.52 2014-07-19 15:00:00.000 200 33553.33 508.52 2265.68 31.52 2014-07-19 15:00:01.000 200 33553.35 508.46 2265.69 31.52 2014-07-19 15:00:02.000 200 33553.34 508.53 2265.71 31.52 2014-07-19 15:00:03.000 200 33553.35 508.50 2265.63 31.52 2014-07-19 15:00:04.000 200 33553.30 508.50 2265.67 31.52 2014-07-19 15:00:05.000 200 33553.36 508.49 2265.72 31.52 2014-07-19 15:00:06.000 200 33553.40 508.50 2265.68 31.52 2014-07-19 15:00:07.000 200 33553.34 508.52 2265.66 31.52 2014-07-19 15:00:08.000 200 33553.26 508.52 2265.75 31.52 2014-07-19 15:00:09.000 200 33553.29 508.50 2265.71 31.52 2014-07-19 15:00:10.000 200 33553.36 508.52 2265.73 31.52 2014-07-19 15:00:11.000 200 33553.35 508.54 2265.71 31.52 2014-07-19 15:00:12.000 200 33553.30 508.52 2265.69 31.52 2014-07-19 15:00:12.000 200 33553.29 508.54 2265.80 31.52 2014-07-19 15:00:14.000 200 33553.25 508.56 2265.70 31.52 2014-07-19 15:00:15.000 200 33553.32 508.53 2265.75 31.52 2014-07-19 15:00:16.000 200 33553.20 508.50 2265.77 31.52 2014-07-19 15:00:17.000 200 33553.32 508.49 2265.77 31.52 2014-07-19 15:00:18.000 200 33553.21 508.54 2265.84 31.52 2014-07-19 15:00:19.000 200 33553.34 508.55 2265.78 31.52 2014-07-19 15:00:20.000 200 33553.19 508.58 2265.81 31.52 2014-07-19 15:00:21.000 200 33553.25 508.60 2265.84 31.52 2014-07-19 15:00:22.000 200 33553.13 508.54 2265.82 31.52 2014-07-19 15:00:23.000 200 33553.23 508.58 2265.86 31.52 2014-07-19 15:00:24.000 200 33553.17 508.60 2265.84 31.52 2014-07-19 15:00:25.000 200 33553.25 508.61 2265.81 31.52 2014-07-19 15:00:25.000 200 33553.20 508.56 2265.87 31.52 2014-07-19 15:00:27.000 200 33553.18 508.58 2265.81 31.52 2014-07-19 15:00:28.000 200 33553.15 508.58 2265.87 31.52 2014-07-19 15:00:29.000 200 33553.18 508.58 2265.81 31.52 2014-07-19 15:00:30.000 200 33553.21 508.63 2265.85 31.52 2014-07-19 15:00:31.000 200 33553.21 508.62 2265.80 31.52 2014-07-19 15:00:32.000 200 33553.17 508.58 2265.84 31.52 2014-07-19 15:00:33.000 200 33553.19 508.63 2265.87 31.52 2014-07-19 15:00:34.000 200 33553.20 508.59 2265.88 31.52 2014-07-19 15:00:35.000 200 33553.22 508.62 2265.91 31.52 2014-07-19 15:00:36.000 200 33553.02 508.64 2265.95 31.52 2014-07-19 15:00:37.000 200 33553.14 508.63 2265.95 31.52 2014-07-19 15:00:38.000 200 33553.12 508.63 2265.87 31.52 2014-07-19 15:00:39.000 200 33553.05 508.67 2265.94 31.52 2014-07-19 15:00:40.000 200 33553.10 508.62 2265.84 31.52 2014-07-19 15:00:41.000 200 33553.09 508.64 2265.89 31.52 2014-07-19 15:00:42.000 200 33553.17 508.62 2265.89 31.52 2014-07-19 15:00:43.000 200 33553.10 508.63 2265.80 31.52 2014-07-19 15:00:44.000 200 33553.06 508.65 2265.93 31.52 2014-07-19 15:00:45.000 200 33553.08 508.62 2265.95 31.52 2014-07-19 15:00:46.000 200 33553.08 508.62 2266.01 31.52 2014-07-19 15:00:47.000 200 33552.96 508.59 2266.01 31.52 2014-07-19 15:00:48.000 200 33553.13 508.64 2265.97 31.52 2014-07-19 15:00:49.000 200 33553.04 508.61 2266.00 31.52 2014-07-19 15:00:50.000 200 33553.10 508.63 2265.98 31.52 2014-07-19 15:00:51.000 200 33553.02 508.63 2265.96 31.52 2014-07-19 15:00:52.000 200 33552.98 508.60 2265.87 31.52 2014-07-19 15:00:53.000 200 33553.03 508.65 2265.99 31.52 2014-07-19 15:00:54.000 200 33553.03 508.61 2265.99 31.52 2014-07-19 15:00:55.000 200 33553.08 508.60 2266.04 31.52 2014-07-19 15:00:56.000 200 33553.04 508.62 2265.97 31.52 2014-07-19 15:00:57.000 200 33553.04 508.64 2265.93 31.52 2014-07-19 15:00:58.000 200 33553.07 508.62 2265.94 31.52 2014-07-19 15:00:59.000 200 33552.95 508.60 2266.03 31.52 2014-07-19 15:01:00.000 200 33553.06 508.63 2266.00 31.52 2014-07-19 15:01:01.000 200 33552.99 508.66 2266.02 31.52 2014-07-19 15:01:02.000 200 33552.96 508.67 2265.87 31.52 2014-07-19 15:01:03.000 200 33552.99 508.61 2266.01 31.52 2014-07-19 15:01:04.000 200 33552.98 508.64 2266.02 31.52 2014-07-19 15:01:05.000 200 33552.99 508.64 2265.91 31.52 2014-07-19 15:01:06.000 200 33552.93 508.63 2265.93 31.52 2014-07-19 15:01:06.000 200 33552.94 508.63 2266.02 31.52 2014-07-19 15:01:08.000 200 33552.98 508.61 2265.94 31.52 2014-07-19 15:01:09.000 200 33552.92 508.65 2266.00 31.52 2014-07-19 15:01:10.000 200 33552.87 508.63 2266.04 31.52 2014-07-19 15:01:11.000 200 33552.96 508.63 2265.99 31.52 2014-07-19 15:01:12.000 200 33552.93 508.65 2265.97 31.52 2014-07-19 15:01:13.000 200 33552.87 508.66 2266.02 31.52 2014-07-19 15:01:14.000 200 33552.82 508.63 2266.06 31.52 2014-07-19 15:01:15.000 200 33552.88 508.65 2266.10 31.52 2014-07-19 15:01:16.000 200 33552.90 508.64 2266.03 31.52 2014-07-19 15:01:17.000 200 33552.82 508.66 2266.08 31.52 2014-07-19 15:01:18.000 200 33552.85 508.67 2266.09 31.52 2014-07-19 15:01:19.000 200 33552.80 508.65 2266.05 31.52 2014-07-19 15:01:19.000 200 33552.80 508.63 2266.09 31.52 2014-07-19 15:01:21.000 200 33552.83 508.68 2266.14 31.52 2014-07-19 15:01:22.000 200 33552.82 508.65 2266.07 31.52 2014-07-19 15:01:23.000 200 33552.81 508.66 2266.02 31.52 2014-07-19 15:01:24.000 200 33552.87 508.63 2266.06 31.52 2014-07-19 15:01:25.000 200 33552.88 508.66 2266.14 31.52 2014-07-19 15:01:26.000 200 33552.77 508.62 2266.20 31.52 2014-07-19 15:01:27.000 200 33552.82 508.66 2266.09 31.52 2014-07-19 15:01:28.000 200 33552.83 508.64 2266.14 31.52 2014-07-19 15:01:29.000 200 33552.88 508.67 2266.18 31.52 2014-07-19 15:01:30.000 200 33552.69 508.68 2266.14 31.52 2014-07-19 15:01:31.000 200 33552.77 508.67 2266.15 31.52 2014-07-19 15:01:32.000 200 33552.76 508.65 2266.21 31.52 2014-07-19 15:01:33.000 200 33552.73 508.65 2266.22 31.52 2014-07-19 15:01:34.000 200 33552.85 508.66 2266.24 31.52 2014-07-19 15:01:35.000 200 33552.77 508.64 2266.20 31.52 2014-07-19 15:01:36.000 200 33552.80 508.69 2266.24 31.52 2014-07-19 15:01:37.000 200 33552.74 508.67 2266.22 31.52 2014-07-19 15:01:38.000 200 33552.80 508.69 2266.21 31.52 2014-07-19 15:01:39.000 200 33552.72 508.69 2266.25 31.52 2014-07-19 15:01:40.000 200 33552.71 508.71 2266.16 31.52 2014-07-19 15:01:41.000 200 33552.67 508.67 2266.24 31.52 2014-07-19 15:01:42.000 200 33552.79 508.70 2266.26 31.52 2014-07-19 15:01:43.000 200 33552.75 508.69 2266.27 31.52 2014-07-19 15:01:44.000 200 33552.73 508.67 2266.25 31.52 2014-07-19 15:01:45.000 200 33552.73 508.67 2266.16 31.52 2014-07-19 15:01:46.000 200 33552.68 508.75 2266.18 31.52 2014-07-19 15:01:47.000 200 33552.72 508.69 2266.28 31.52 2014-07-19 15:01:48.000 200 33552.67 508.74 2266.21 31.52 2014-07-19 15:01:49.000 200 33552.67 508.69 2266.16 31.52 2014-07-19 15:01:50.000 200 33552.61 508.71 2266.20 31.52 2014-07-19 15:01:51.000 200 33552.63 508.75 2266.31 31.52 2014-07-19 15:01:52.000 200 33552.70 508.75 2266.24 31.52 2014-07-19 15:01:53.000 200 33552.60 508.70 2266.25 31.52 2014-07-19 15:01:54.000 200 33552.62 508.74 2266.26 31.52 2014-07-19 15:01:55.000 200 33552.62 508.69 2266.20 31.52 2014-07-19 15:01:56.000 200 33552.68 508.71 2266.23 31.52 2014-07-19 15:01:57.000 200 33552.60 508.73 2266.28 31.52 2014-07-19 15:01:58.000 200 33552.64 508.71 2266.30 31.52 2014-07-19 15:01:59.000 200 33552.61 508.71 2266.21 31.52 2014-07-19 15:02:00.000 200 33552.61 508.68 2266.25 31.52 2014-07-19 15:02:00.000 200 33552.62 508.68 2266.27 31.52 2014-07-19 15:02:02.000 200 33552.65 508.67 2266.26 31.52 2014-07-19 15:02:03.000 200 33552.62 508.70 2266.22 31.52 2014-07-19 15:02:04.000 200 33552.60 508.73 2266.32 31.52 2014-07-19 15:02:05.000 200 33552.63 508.68 2266.36 31.52 2014-07-19 15:02:06.000 200 33552.52 508.66 2266.38 31.52 2014-07-19 15:02:07.000 200 33552.61 508.67 2266.33 31.52 2014-07-19 15:02:08.000 200 33552.58 508.68 2266.24 31.52 2014-07-19 15:02:09.000 200 33552.61 508.69 2266.28 31.52 2014-07-19 15:02:10.000 200 33552.62 508.66 2266.24 31.52 2014-07-19 15:02:11.000 200 33552.62 508.71 2266.33 31.52 2014-07-19 15:02:12.000 200 33552.62 508.71 2266.28 31.52 2014-07-19 15:02:13.000 200 33552.52 508.67 2266.25 31.52 2014-07-19 15:02:13.000 200 33552.54 508.70 2266.35 31.52 2014-07-19 15:02:15.000 200 33552.54 508.72 2266.33 31.52 2014-07-19 15:02:16.000 200 33552.50 508.69 2266.33 31.52 2014-07-19 15:02:17.000 200 33552.60 508.69 2266.30 31.52 2014-07-19 15:02:18.000 200 33552.49 508.70 2266.33 31.52 2014-07-19 15:02:19.000 200 33552.53 508.68 2266.33 31.52 2014-07-19 15:02:20.000 200 33552.51 508.71 2266.43 31.52 2014-07-19 15:02:21.000 200 33552.63 508.75 2266.34 31.52 2014-07-19 15:02:22.000 200 33552.61 508.75 2266.40 31.52 2014-07-19 15:02:23.000 200 33552.45 508.73 2266.35 31.52 2014-07-19 15:02:24.000 200 33552.51 508.72 2266.39 31.52 2014-07-19 15:02:25.000 200 33552.49 508.72 2266.37 31.52 2014-07-19 15:02:26.000 200 33552.57 508.70 2266.45 31.52 2014-07-19 15:02:27.000 200 33552.47 508.76 2266.37 31.52 2014-07-19 15:02:28.000 200 33552.42 508.72 2266.34 31.52 2014-07-19 15:02:29.000 200 33552.54 508.75 2266.33 31.52 2014-07-19 15:02:30.000 200 33552.49 508.71 2266.40 31.52 2014-07-19 15:02:31.000 200 33552.41 508.75 2266.41 31.52 2014-07-19 15:02:32.000 200 33552.54 508.69 2266.35 31.52 2014-07-19 15:02:33.000 200 33552.46 508.74 2266.39 31.52 2014-07-19 15:02:34.000 200 33552.49 508.71 2266.37 31.52 2014-07-19 15:02:35.000 200 33552.56 508.75 2266.34 31.52 2014-07-19 15:02:36.000 200 33552.40 508.77 2266.36 31.52 2014-07-19 15:02:37.000 200 33552.40 508.78 2266.32 31.52 2014-07-19 15:02:38.000 200 33552.52 508.76 2266.40 31.52 2014-07-19 15:02:39.000 200 33552.42 508.75 2266.34 31.52 2014-07-19 15:02:40.000 200 33552.45 508.77 2266.28 31.52 2014-07-19 15:02:41.000 200 33552.45 508.72 2266.38 31.52 2014-07-19 15:02:42.000 200 33552.47 508.76 2266.36 31.52 2014-07-19 15:02:43.000 200 33552.43 508.73 2266.39 31.52 2014-07-19 15:02:44.000 200 33552.45 508.73 2266.37 31.52 2014-07-19 15:02:45.000 200 33552.34 508.74 2266.45 31.52 2014-07-19 15:02:46.000 200 33552.40 508.75 2266.38 31.52 2014-07-19 15:02:47.000 200 33552.37 508.69 2266.37 31.52 2014-07-19 15:02:48.000 200 33552.46 508.70 2266.47 31.52 2014-07-19 15:02:49.000 200 33552.43 508.73 2266.43 31.52 2014-07-19 15:02:50.000 200 33552.40 508.73 2266.46 31.52 2014-07-19 15:02:51.000 200 33552.33 508.73 2266.46 31.52 2014-07-19 15:02:52.000 200 33552.41 508.75 2266.44 31.52 2014-07-19 15:02:53.000 200 33552.33 508.74 2266.45 31.52 2014-07-19 15:02:54.000 200 33552.32 508.75 2266.51 31.52 2014-07-19 15:02:54.000 200 33552.38 508.74 2266.50 31.52 2014-07-19 15:02:56.000 200 33552.32 508.72 2266.47 31.52 2014-07-19 15:02:57.000 200 33552.34 508.71 2266.46 31.52 2014-07-19 15:02:58.000 200 33552.27 508.73 2266.37 31.52 2014-07-19 15:02:59.000 200 33552.33 508.75 2266.46 31.52 2014-07-19 15:03:00.000 200 33552.32 508.75 2266.49 31.52 2014-07-19 15:03:01.000 200 33552.28 508.73 2266.43 31.52 2014-07-19 15:03:02.000 200 33552.31 508.76 2266.41 31.52 2014-07-19 15:03:03.000 200 33552.32 508.76 2266.52 31.52 2014-07-19 15:03:04.000 200 33552.19 508.75 2266.51 31.52 2014-07-19 15:03:05.000 200 33552.31 508.77 2266.51 31.52 2014-07-19 15:03:06.000 200 33552.41 508.78 2266.58 31.52 2014-07-19 15:03:07.000 200 33552.23 508.79 2266.53 31.52 2014-07-19 15:03:07.000 200 33552.24 508.72 2266.54 31.52 2014-07-19 15:03:09.000 200 33552.32 508.77 2266.51 31.52 2014-07-19 15:03:10.000 200 33552.29 508.74 2266.55 31.52 2014-07-19 15:03:11.000 200 33552.22 508.76 2266.46 31.52 2014-07-19 15:03:12.000 200 33552.27 508.75 2266.47 31.52 2014-07-19 15:03:13.000 200 33552.22 508.77 2266.51 31.52 2014-07-19 15:03:14.000 200 33552.22 508.78 2266.55 31.52 2014-07-19 15:03:15.000 200 33552.29 508.75 2266.50 31.52 2014-07-19 15:03:16.000 200 33552.29 508.78 2266.51 31.52 2014-07-19 15:03:17.000 200 33552.22 508.73 2266.42 31.52 2014-07-19 15:03:18.000 200 33552.19 508.77 2266.50 31.52 2014-07-19 15:03:19.000 200 33552.19 508.79 2266.48 31.52 2014-07-19 15:03:20.000 200 33552.21 508.79 2266.47 31.52 2014-07-19 15:03:21.000 200 33552.21 508.79 2266.59 31.52 2014-07-19 15:03:22.000 200 33552.17 508.77 2266.55 31.52 2014-07-19 15:03:23.000 200 33552.12 508.79 2266.53 31.52 2014-07-19 15:03:24.000 200 33552.26 508.81 2266.42 31.52 2014-07-19 15:03:25.000 200 33552.18 508.81 2266.43 31.52 2014-07-19 15:03:26.000 200 33552.11 508.78 2266.59 31.52 2014-07-19 15:03:27.000 200 33552.24 508.77 2266.56 31.52 2014-07-19 15:03:28.000 200 33552.23 508.79 2266.62 31.52 2014-07-19 15:03:29.000 200 33552.06 508.82 2266.57 31.52 2014-07-19 15:03:30.000 200 33552.25 508.80 2266.56 31.52 2014-07-19 15:03:31.000 200 33552.14 508.79 2266.53 31.52 2014-07-19 15:03:32.000 200 33552.15 508.78 2266.49 31.52 2014-07-19 15:03:33.000 200 33552.09 508.76 2266.58 31.52 2014-07-19 15:03:34.000 200 33552.22 508.80 2266.62 31.52 2014-07-19 15:03:35.000 200 33552.10 508.77 2266.62 31.52 2014-07-19 15:03:36.000 200 33552.03 508.82 2266.53 31.52 2014-07-19 15:03:37.000 200 33552.09 508.80 2266.52 31.52 2014-07-19 15:03:38.000 200 33552.19 508.76 2266.64 31.52 2014-07-19 15:03:39.000 200 33552.14 508.80 2266.50 31.52 2014-07-19 15:03:40.000 200 33552.21 508.78 2266.56 31.52 2014-07-19 15:03:41.000 200 33552.13 508.83 2266.58 31.52 2014-07-19 15:03:42.000 200 33552.20 508.81 2266.56 31.52 2014-07-19 15:03:43.000 200 33552.15 508.78 2266.59 31.52 2014-07-19 15:03:44.000 200 33552.15 508.81 2266.51 31.52 2014-07-19 15:03:45.000 200 33552.13 508.83 2266.52 31.52 2014-07-19 15:03:46.000 200 33552.07 508.79 2266.59 31.52 2014-07-19 15:03:47.000 200 33552.12 508.80 2266.61 31.52 2014-07-19 15:03:48.000 200 33552.14 508.84 2266.64 31.52 2014-07-19 15:03:48.000 200 33552.03 508.85 2266.66 31.52 2014-07-19 15:03:50.000 200 33552.09 508.76 2266.67 31.52 2014-07-19 15:03:51.000 200 33552.09 508.81 2266.65 31.52 2014-07-19 15:03:52.000 200 33552.15 508.81 2266.70 31.52 2014-07-19 15:03:53.000 200 33552.03 508.84 2266.60 31.52 2014-07-19 15:03:54.000 200 33552.15 508.86 2266.77 31.52 2014-07-19 15:03:55.000 200 33552.08 508.83 2266.71 31.52 2014-07-19 15:03:56.000 200 33552.02 508.87 2266.67 31.52 2014-07-19 15:03:57.000 200 33552.06 508.88 2266.62 31.52 2014-07-19 15:03:58.000 200 33552.06 508.86 2266.74 31.52 2014-07-19 15:03:59.000 200 33551.87 508.82 2266.74 31.52 2014-07-19 15:04:00.000 200 33552.07 508.82 2266.65 31.52 2014-07-19 15:04:01.000 200 33552.11 508.81 2266.62 31.52 2014-07-19 15:04:01.000 200 33552.04 508.83 2266.71 31.52 2014-07-19 15:04:03.000 200 33551.99 508.82 2266.69 31.52 2014-07-19 15:04:04.000 200 33551.94 508.84 2266.68 31.52 2014-07-19 15:04:05.000 200 33552.00 508.89 2266.63 31.52 2014-07-19 15:04:06.000 200 33552.00 508.87 2266.65 31.52 2014-07-19 15:04:07.000 200 33551.94 508.89 2266.65 31.52 2014-07-19 15:04:08.000 200 33551.96 508.89 2266.74 31.52 2014-07-19 15:04:09.000 200 33551.94 508.87 2266.78 31.52 2014-07-19 15:04:10.000 200 33551.90 508.89 2266.62 31.52 2014-07-19 15:04:11.000 200 33552.01 508.88 2266.66 31.52 2014-07-19 15:04:12.000 200 33551.95 508.83 2266.63 31.52 2014-07-19 15:04:13.000 200 33551.93 508.86 2266.68 31.52 2014-07-19 15:04:14.000 200 33551.93 508.87 2266.71 31.52 2014-07-19 15:04:15.000 200 33551.99 508.85 2266.76 31.52 2014-07-19 15:04:16.000 200 33551.94 508.88 2266.75 31.52 2014-07-19 15:04:17.000 200 33551.99 508.88 2266.76 31.52 2014-07-19 15:04:18.000 200 33551.80 508.86 2266.74 31.52 2014-07-19 15:04:19.000 200 33551.84 508.83 2266.77 31.52 2014-07-19 15:04:20.000 200 33551.89 508.87 2266.81 31.52 2014-07-19 15:04:21.000 200 33551.90 508.86 2266.80 31.52 2014-07-19 15:04:22.000 200 33551.91 508.89 2266.80 31.52 2014-07-19 15:04:23.000 200 33551.76 508.92 2266.73 31.52 2014-07-19 15:04:24.000 200 33551.84 508.89 2266.77 31.52 2014-07-19 15:04:25.000 200 33551.78 508.87 2266.81 31.52 2014-07-19 15:04:26.000 200 33551.89 508.89 2266.81 31.52 2014-07-19 15:04:27.000 200 33551.90 508.88 2266.92 31.52 2014-07-19 15:04:28.000 200 33551.82 508.92 2266.78 31.52 2014-07-19 15:04:29.000 200 33551.73 508.88 2266.92 31.52 2014-07-19 15:04:30.000 200 33551.81 508.86 2266.75 31.52 2014-07-19 15:04:31.000 200 33551.77 508.86 2266.78 31.52 2014-07-19 15:04:32.000 200 33551.81 508.92 2266.89 31.52 2014-07-19 15:04:33.000 200 33551.77 508.93 2266.80 31.52 2014-07-19 15:04:34.000 200 33551.66 508.91 2266.84 31.52 2014-07-19 15:04:35.000 200 33551.75 508.93 2266.80 31.52 2014-07-19 15:04:36.000 200 33551.78 508.92 2266.86 31.52 2014-07-19 15:04:37.000 200 33551.77 508.92 2266.82 31.52 2014-07-19 15:04:38.000 200 33551.75 508.94 2266.78 31.52 2014-07-19 15:04:39.000 200 33551.71 508.95 2266.81 31.52 2014-07-19 15:04:40.000 200 33551.66 508.96 2266.85 31.52 2014-07-19 15:04:41.000 200 33551.79 508.93 2266.90 31.52 2014-07-19 15:04:42.000 200 33551.64 508.94 2266.92 31.52 2014-07-19 15:04:42.000 200 33551.55 508.95 2266.84 31.52 2014-07-19 15:04:44.000 200 33551.66 508.98 2266.83 31.52 2014-07-19 15:04:45.000 200 33551.58 509.00 2266.89 31.52 2014-07-19 15:04:46.000 200 33551.73 508.95 2266.94 31.52 2014-07-19 15:04:47.000 200 33551.71 508.96 2266.89 31.52 2014-07-19 15:04:48.000 200 33551.65 508.98 2266.85 31.52 2014-07-19 15:04:49.000 200 33551.69 509.00 2266.93 31.52 2014-07-19 15:04:50.000 200 33551.65 509.02 2266.87 31.52 2014-07-19 15:04:51.000 200 33551.61 508.99 2266.93 31.52 2014-07-19 15:04:52.000 200 33551.63 508.99 2266.86 31.52 2014-07-19 15:04:53.000 200 33551.63 508.97 2266.94 31.52 2014-07-19 15:04:54.000 200 33551.61 508.98 2266.97 31.52 2014-07-19 15:04:55.000 200 33551.59 508.98 2266.96 31.52 2014-07-19 15:04:55.000 200 33551.58 509.03 2266.93 31.52 2014-07-19 15:04:57.000 200 33551.61 509.03 2266.96 31.52 2014-07-19 15:04:58.000 200 33551.68 508.99 2266.94 31.52 2014-07-19 15:04:59.000 200 33551.49 509.01 2266.90 31.52 2014-07-19 15:05:00.000 200 33551.55 509.04 2266.92 31.52 2014-07-19 15:05:01.000 200 33551.58 509.04 2266.93 31.52 2014-07-19 15:05:02.000 200 33551.64 508.99 2266.99 31.52 2014-07-19 15:05:03.000 200 33551.55 509.02 2266.98 31.52 2014-07-19 15:05:04.000 200 33551.53 509.00 2266.97 31.52 2014-07-19 15:05:05.000 200 33551.59 509.05 2267.07 31.52 2014-07-19 15:05:06.000 200 33551.44 509.02 2266.93 31.52 2014-07-19 15:05:07.000 200 33551.52 509.02 2266.96 31.52 2014-07-19 15:05:08.000 200 33551.61 509.04 2267.02 31.52 2014-07-19 15:05:09.000 200 33551.56 508.98 2266.90 31.52 2014-07-19 15:05:10.000 200 33551.46 509.06 2267.03 31.52 2014-07-19 15:05:11.000 200 33551.47 509.03 2267.01 31.52 2014-07-19 15:05:12.000 200 33551.50 509.03 2267.12 31.52 2014-07-19 15:05:13.000 200 33551.55 508.98 2267.04 31.52 2014-07-19 15:05:14.000 200 33551.45 508.95 2267.03 31.52 2014-07-19 15:05:15.000 200 33551.48 509.02 2267.05 31.52 2014-07-19 15:05:16.000 200 33551.43 509.03 2266.94 31.52 2014-07-19 15:05:17.000 200 33551.51 509.04 2267.03 31.52 2014-07-19 15:05:18.000 200 33551.45 509.04 2267.04 31.52 2014-07-19 15:05:19.000 200 33551.41 509.03 2267.00 31.52 2014-07-19 15:05:20.000 200 33551.40 509.03 2267.11 31.52 2014-07-19 15:05:21.000 200 33551.44 509.06 2267.01 31.52 2014-07-19 15:05:22.000 200 33551.47 509.06 2267.01 31.52 2014-07-19 15:05:23.000 200 33551.38 509.04 2267.12 31.52 2014-07-19 15:05:24.000 200 33551.45 509.08 2267.12 31.52 2014-07-19 15:05:25.000 200 33551.36 509.03 2267.11 31.52 2014-07-19 15:05:26.000 200 33551.38 509.06 2266.95 31.52 2014-07-19 15:05:27.000 200 33551.42 509.08 2267.09 31.52 2014-07-19 15:05:28.000 200 33551.36 509.05 2266.99 31.52 2014-07-19 15:05:29.000 200 33551.31 509.05 2267.12 31.52 2014-07-19 15:05:30.000 200 33551.45 509.05 2267.09 31.52 2014-07-19 15:05:31.000 200 33551.39 509.03 2267.11 31.52 2014-07-19 15:05:32.000 200 33551.36 509.12 2267.18 31.52 2014-07-19 15:05:33.000 200 33551.36 509.10 2267.09 31.52 2014-07-19 15:05:34.000 200 33551.32 509.13 2267.08 31.52 2014-07-19 15:05:35.000 200 33551.43 509.09 2267.12 31.52 2014-07-19 15:05:36.000 200 33551.37 509.10 2267.14 31.52 2014-07-19 15:05:36.000 200 33551.31 509.07 2267.14 31.52 2014-07-19 15:05:38.000 200 33551.33 509.12 2267.10 31.52 2014-07-19 15:05:39.000 200 33551.24 509.07 2267.12 31.52 2014-07-19 15:05:40.000 200 33551.21 509.12 2267.11 31.52 2014-07-19 15:05:41.000 200 33551.25 509.10 2267.05 31.52 2014-07-19 15:05:42.000 200 33551.22 509.12 2267.12 31.52 2014-07-19 15:05:43.000 200 33551.27 509.13 2267.09 31.52 2014-07-19 15:05:44.000 200 33551.30 509.11 2267.12 31.52 2014-07-19 15:05:45.000 200 33551.26 509.14 2267.14 31.52 2014-07-19 15:05:46.000 200 33551.28 509.14 2267.11 31.52 2014-07-19 15:05:47.000 200 33551.19 509.11 2267.15 31.52 2014-07-19 15:05:48.000 200 33551.24 509.11 2267.23 31.52 2014-07-19 15:05:49.000 200 33551.17 509.12 2267.21 31.52 2014-07-19 15:05:49.000 200 33551.21 509.15 2267.22 31.52 2014-07-19 15:05:51.000 200 33551.16 509.12 2267.19 31.52 2014-07-19 15:05:52.000 200 33551.13 509.13 2267.23 31.52 2014-07-19 15:05:53.000 200 33551.15 509.13 2267.21 31.52 2014-07-19 15:05:54.000 200 33551.14 509.14 2267.25 31.52 2014-07-19 15:05:55.000 200 33551.11 509.12 2267.23 31.52 2014-07-19 15:05:56.000 200 33551.13 509.16 2267.25 31.52 2014-07-19 15:05:57.000 200 33551.18 509.15 2267.26 31.52 2014-07-19 15:05:58.000 200 33551.12 509.15 2267.28 31.52 2014-07-19 15:05:59.000 200 33551.18 509.15 2267.24 31.52 2014-07-19 15:06:00.000 200 33551.11 509.17 2267.30 31.52 2014-07-19 15:06:01.000 200 33551.02 509.15 2267.21 31.52 2014-07-19 15:06:02.000 200 33551.04 509.16 2267.21 31.52 2014-07-19 15:06:03.000 200 33551.15 509.17 2267.28 31.52 2014-07-19 15:06:04.000 200 33551.07 509.17 2267.28 31.52 2014-07-19 15:06:05.000 200 33551.13 509.16 2267.32 31.52 2014-07-19 15:06:06.000 200 33551.11 509.14 2267.25 31.52 2014-07-19 15:06:07.000 200 33551.09 509.17 2267.24 31.52 2014-07-19 15:06:08.000 200 33551.08 509.17 2267.32 31.52 2014-07-19 15:06:09.000 200 33551.08 509.17 2267.38 31.52 2014-07-19 15:06:10.000 200 33551.03 509.20 2267.38 31.52 2014-07-19 15:06:11.000 200 33551.07 509.16 2267.31 31.52 2014-07-19 15:06:12.000 200 33551.04 509.20 2267.38 31.52 2014-07-19 15:06:13.000 200 33551.03 509.15 2267.31 31.52 2014-07-19 15:06:14.000 200 33551.05 509.17 2267.36 31.52 2014-07-19 15:06:15.000 200 33551.00 509.18 2267.24 31.52 2014-07-19 15:06:16.000 200 33551.01 509.18 2267.33 31.52 2014-07-19 15:06:17.000 200 33550.99 509.16 2267.39 31.52 2014-07-19 15:06:18.000 200 33550.97 509.21 2267.37 31.52 2014-07-19 15:06:19.000 200 33550.90 509.22 2267.38 31.52 2014-07-19 15:06:20.000 200 33551.02 509.20 2267.29 31.52 2014-07-19 15:06:21.000 200 33550.96 509.19 2267.31 31.52 2014-07-19 15:06:22.000 200 33550.98 509.20 2267.34 31.52 2014-07-19 15:06:23.000 200 33551.07 509.25 2267.38 31.52 2014-07-19 15:06:24.000 200 33550.98 509.23 2267.39 31.52 2014-07-19 15:06:25.000 200 33550.97 509.23 2267.41 31.52 2014-07-19 15:06:26.000 200 33550.97 509.20 2267.41 31.52 2014-07-19 15:06:27.000 200 33550.91 509.26 2267.34 31.52 2014-07-19 15:06:28.000 200 33550.99 509.25 2267.46 31.52 2014-07-19 15:06:29.000 200 33550.94 509.21 2267.39 31.52 2014-07-19 15:06:30.000 200 33550.91 509.29 2267.38 31.52 2014-07-19 15:06:30.000 200 33550.96 509.23 2267.42 31.52 2014-07-19 15:06:32.000 200 33550.91 509.22 2267.38 31.52 2014-07-19 15:06:33.000 200 33550.84 509.20 2267.39 31.52 2014-07-19 15:06:34.000 200 33550.85 509.24 2267.48 31.52 2014-07-19 15:06:35.000 200 33551.03 509.21 2267.38 31.52 2014-07-19 15:06:36.000 200 33550.79 509.25 2267.42 31.52 2014-07-19 15:06:37.000 200 33550.85 509.24 2267.43 31.52 2014-07-19 15:06:38.000 200 33550.84 509.23 2267.39 31.52 2014-07-19 15:06:39.000 200 33550.91 509.25 2267.38 31.52 2014-07-19 15:06:40.000 200 33550.85 509.26 2267.46 31.52 2014-07-19 15:06:41.000 200 33550.90 509.27 2267.45 31.52 2014-07-19 15:06:42.000 200 33550.82 509.26 2267.41 31.52 2014-07-19 15:06:43.000 200 33550.81 509.26 2267.45 31.52 2014-07-19 15:06:43.000 200 33550.75 509.24 2267.50 31.52 2014-07-19 15:06:45.000 200 33550.81 509.25 2267.49 31.52 2014-07-19 15:06:46.000 200 33550.79 509.26 2267.47 31.52 2014-07-19 15:06:47.000 200 33550.90 509.24 2267.41 31.52 2014-07-19 15:06:48.000 200 33550.79 509.28 2267.39 31.52 2014-07-19 15:06:49.000 200 33550.75 509.28 2267.39 31.52 2014-07-19 15:06:50.000 200 33550.71 509.26 2267.50 31.52 2014-07-19 15:06:51.000 200 33550.68 509.28 2267.55 31.52 2014-07-19 15:06:52.000 200 33550.65 509.29 2267.48 31.52 2014-07-19 15:06:53.000 200 33550.75 509.31 2267.57 31.52 2014-07-19 15:06:54.000 200 33550.79 509.31 2267.61 31.52 2014-07-19 15:06:55.000 200 33550.74 509.31 2267.52 31.52 2014-07-19 15:06:56.000 200 33550.69 509.35 2267.50 31.52 2014-07-19 15:06:57.000 200 33550.68 509.36 2267.49 31.52 2014-07-19 15:06:58.000 200 33550.66 509.31 2267.49 31.52 2014-07-19 15:06:59.000 200 33550.71 509.32 2267.55 31.52 2014-07-19 15:07:00.000 200 33550.62 509.31 2267.53 31.52 2014-07-19 15:07:01.000 200 33550.72 509.27 2267.52 31.52 2014-07-19 15:07:02.000 200 33550.68 509.31 2267.52 31.52 2014-07-19 15:07:03.000 200 33550.54 509.34 2267.59 31.52 2014-07-19 15:07:04.000 200 33550.57 509.32 2267.50 31.52 2014-07-19 15:07:05.000 200 33550.69 509.31 2267.61 31.52 2014-07-19 15:07:06.000 200 33550.67 509.29 2267.52 31.52 2014-07-19 15:07:07.000 200 33550.64 509.30 2267.58 31.52 2014-07-19 15:07:08.000 200 33550.57 509.36 2267.58 31.52 2014-07-19 15:07:09.000 200 33550.60 509.30 2267.60 31.52 2014-07-19 15:07:10.000 200 33550.66 509.35 2267.61 31.52 2014-07-19 15:07:11.000 200 33550.57 509.37 2267.58 31.52 2014-07-19 15:07:12.000 200 33550.63 509.35 2267.58 31.52 2014-07-19 15:07:13.000 200 33550.60 509.35 2267.56 31.52 2014-07-19 15:07:14.000 200 33550.58 509.34 2267.65 31.52 2014-07-19 15:07:15.000 200 33550.59 509.36 2267.62 31.52 2014-07-19 15:07:16.000 200 33550.53 509.36 2267.57 31.52 2014-07-19 15:07:17.000 200 33550.51 509.34 2267.58 31.52 2014-07-19 15:07:18.000 200 33550.54 509.34 2267.63 31.52 2014-07-19 15:07:19.000 200 33550.52 509.32 2267.67 31.52 2014-07-19 15:07:20.000 200 33550.50 509.32 2267.55 31.52 2014-07-19 15:07:21.000 200 33550.46 509.37 2267.67 31.52 2014-07-19 15:07:22.000 200 33550.47 509.40 2267.57 31.52 2014-07-19 15:07:23.000 200 33550.43 509.40 2267.66 31.52 2014-07-19 15:07:24.000 200 33550.53 509.39 2267.53 31.52 2014-07-19 15:07:24.000 200 33550.50 509.39 2267.54 31.52 2014-07-19 15:07:26.000 200 33550.47 509.39 2267.61 31.52 2014-07-19 15:07:27.000 200 33550.38 509.43 2267.68 31.52 2014-07-19 15:07:28.000 200 33550.34 509.39 2267.65 31.52 2014-07-19 15:07:29.000 200 33550.49 509.38 2267.62 31.52 2014-07-19 15:07:30.000 200 33550.40 509.39 2267.71 31.52 2014-07-19 15:07:31.000 200 33550.37 509.40 2267.74 31.52 2014-07-19 15:07:32.000 200 33550.35 509.44 2267.71 31.52 2014-07-19 15:07:33.000 200 33550.43 509.45 2267.70 31.52 2014-07-19 15:07:34.000 200 33550.33 509.44 2267.72 31.52 2014-07-19 15:07:35.000 200 33550.47 509.43 2267.67 31.52 2014-07-19 15:07:36.000 200 33550.34 509.44 2267.68 31.52 2014-07-19 15:07:37.000 200 33550.26 509.40 2267.59 31.52 2014-07-19 15:07:37.000 200 33550.38 509.45 2267.66 31.52 2014-07-19 15:07:39.000 200 33550.30 509.49 2267.71 31.52 2014-07-19 15:07:40.000 200 33550.36 509.48 2267.70 31.52 2014-07-19 15:07:41.000 200 33550.34 509.45 2267.72 31.52 2014-07-19 15:07:42.000 200 33550.34 509.45 2267.76 31.52 2014-07-19 15:07:43.000 200 33550.36 509.45 2267.72 31.52 2014-07-19 15:07:44.000 200 33550.30 509.46 2267.77 31.52 2014-07-19 15:07:45.000 200 33550.28 509.45 2267.74 31.52 2014-07-19 15:07:46.000 200 33550.14 509.43 2267.79 31.52 2014-07-19 15:07:47.000 200 33550.42 509.49 2267.69 31.52 2014-07-19 15:07:48.000 200 33550.32 509.46 2267.83 31.52 2014-07-19 15:07:49.000 200 33550.27 509.49 2267.77 31.52 2014-07-19 15:07:50.000 200 33550.26 509.51 2267.75 31.52 2014-07-19 15:07:51.000 200 33550.22 509.53 2267.83 31.52 2014-07-19 15:07:52.000 200 33550.32 509.53 2267.77 31.52 2014-07-19 15:07:53.000 200 33550.19 509.48 2267.80 31.52 2014-07-19 15:07:54.000 200 33550.32 509.51 2267.80 31.52 2014-07-19 15:07:55.000 200 33550.18 509.52 2267.81 31.52 2014-07-19 15:07:56.000 200 33550.26 509.51 2267.74 31.52 2014-07-19 15:07:57.000 200 33550.16 509.51 2267.80 31.52 2014-07-19 15:07:58.000 200 33550.12 509.55 2267.78 31.52 2014-07-19 15:07:59.000 200 33550.21 509.56 2267.80 31.52 2014-07-19 15:08:00.000 200 33550.14 509.52 2267.81 31.52 2014-07-19 15:08:01.000 200 33550.14 509.54 2267.73 31.52 2014-07-19 15:08:02.000 200 33550.16 509.51 2267.79 31.52 2014-07-19 15:08:03.000 200 33550.11 509.53 2267.83 31.52 2014-07-19 15:08:04.000 200 33550.16 509.56 2267.73 31.52 2014-07-19 15:08:05.000 200 33550.07 509.50 2267.67 31.52 2014-07-19 15:08:06.000 200 33550.21 509.59 2267.73 31.52 2014-07-19 15:08:07.000 200 33550.13 509.54 2267.76 31.52 2014-07-19 15:08:08.000 200 33550.12 509.51 2267.80 31.52 2014-07-19 15:08:09.000 200 33550.09 509.54 2267.83 31.52 2014-07-19 15:08:10.000 200 33550.03 509.52 2267.77 31.52 2014-07-19 15:08:11.000 200 33550.07 509.53 2267.87 31.52 2014-07-19 15:08:12.000 200 33550.04 509.54 2267.86 31.52 2014-07-19 15:08:13.000 200 33550.13 509.53 2267.88 31.52 2014-07-19 15:08:14.000 200 33550.09 509.54 2267.83 31.52 2014-07-19 15:08:15.000 200 33550.10 509.55 2267.83 31.52 2014-07-19 15:08:16.000 200 33550.11 509.57 2267.85 31.52 2014-07-19 15:08:17.000 200 33549.99 509.54 2267.85 31.52 2014-07-19 15:08:18.000 200 33550.00 509.56 2267.89 31.52 2014-07-19 15:08:18.000 200 33549.97 509.54 2267.82 31.52 2014-07-19 15:08:20.000 200 33550.03 509.55 2267.77 31.52 2014-07-19 15:08:21.000 200 33550.02 509.54 2267.85 31.52 2014-07-19 15:08:22.000 200 33550.01 509.51 2267.82 31.52 2014-07-19 15:08:23.000 200 33550.03 509.57 2267.77 31.52 2014-07-19 15:08:24.000 200 33549.87 509.60 2267.87 31.52 2014-07-19 15:08:25.000 200 33549.95 509.59 2267.88 31.52 2014-07-19 15:08:26.000 200 33549.90 509.58 2267.92 31.52 2014-07-19 15:08:27.000 200 33549.94 509.56 2267.82 31.52 2014-07-19 15:08:28.000 200 33549.95 509.58 2267.77 31.52 2014-07-19 15:08:29.000 200 33549.89 509.57 2267.83 31.52 2014-07-19 15:08:30.000 200 33550.02 509.59 2267.95 31.52 2014-07-19 15:08:31.000 200 33549.89 509.60 2267.91 31.52 2014-07-19 15:08:31.000 200 33549.89 509.65 2267.90 31.52 2014-07-19 15:08:33.000 200 33549.87 509.57 2267.91 31.52 2014-07-19 15:08:34.000 200 33549.84 509.61 2267.83 31.52 2014-07-19 15:08:35.000 200 33549.83 509.59 2267.95 31.52 2014-07-19 15:08:36.000 200 33549.78 509.62 2267.95 31.52 2014-07-19 15:08:37.000 200 33549.81 509.57 2267.92 31.52 2014-07-19 15:08:38.000 200 33549.83 509.64 2267.90 31.52 2014-07-19 15:08:39.000 200 33549.83 509.64 2267.97 31.52 2014-07-19 15:08:40.000 200 33549.78 509.61 2267.89 31.52 2014-07-19 15:08:41.000 200 33549.88 509.67 2267.90 31.52 2014-07-19 15:08:42.000 200 33549.88 509.65 2267.94 31.52 2014-07-19 15:08:43.000 200 33549.83 509.66 2267.97 31.52 2014-07-19 15:08:44.000 200 33549.85 509.67 2267.88 31.52 2014-07-19 15:08:45.000 200 33549.79 509.68 2267.91 31.52 2014-07-19 15:08:46.000 200 33549.79 509.65 2267.94 31.52 2014-07-19 15:08:47.000 200 33549.69 509.68 2267.89 31.52 2014-07-19 15:08:48.000 200 33549.72 509.67 2267.92 31.52 2014-07-19 15:08:49.000 200 33549.70 509.65 2267.88 31.52 2014-07-19 15:08:50.000 200 33549.84 509.65 2267.96 31.52 2014-07-19 15:08:51.000 200 33549.75 509.67 2267.99 31.52 2014-07-19 15:08:52.000 200 33549.71 509.71 2267.95 31.52 2014-07-19 15:08:53.000 200 33549.73 509.66 2268.00 31.52 2014-07-19 15:08:54.000 200 33549.71 509.68 2267.97 31.52 2014-07-19 15:08:55.000 200 33549.71 509.68 2267.96 31.52 2014-07-19 15:08:56.000 200 33549.79 509.66 2267.94 31.52 2014-07-19 15:08:57.000 200 33549.72 509.69 2267.95 31.52 2014-07-19 15:08:58.000 200 33549.69 509.73 2268.02 31.52 2014-07-19 15:08:59.000 200 33549.77 509.68 2268.00 31.52 2014-07-19 15:09:00.000 200 33549.71 509.74 2267.98 31.52 2014-07-19 15:09:01.000 200 33549.64 509.73 2267.96 31.52 2014-07-19 15:09:02.000 200 33549.59 509.70 2268.01 31.52 2014-07-19 15:09:03.000 200 33549.69 509.70 2267.99 31.52 2014-07-19 15:09:04.000 200 33549.62 509.74 2268.02 31.52 2014-07-19 15:09:05.000 200 33549.73 509.72 2268.01 31.52 2014-07-19 15:09:06.000 200 33549.58 509.72 2268.03 31.52 2014-07-19 15:09:07.000 200 33549.53 509.72 2268.01 31.52 2014-07-19 15:09:08.000 200 33549.66 509.76 2268.05 31.52 2014-07-19 15:09:09.000 200 33549.66 509.71 2268.04 31.52 2014-07-19 15:09:10.000 200 33549.54 509.67 2268.01 31.52 2014-07-19 15:09:11.000 200 33549.50 509.67 2267.96 31.52 2014-07-19 15:09:12.000 200 33549.67 509.72 2267.98 31.52 2014-07-19 15:09:12.000 200 33549.58 509.73 2268.01 31.52 2014-07-19 15:09:14.000 200 33549.56 509.71 2268.02 31.52 2014-07-19 15:09:15.000 200 33549.58 509.71 2268.13 31.52 2014-07-19 15:09:16.000 200 33549.60 509.76 2268.12 31.52 2014-07-19 15:09:17.000 200 33549.59 509.77 2268.13 31.52 2014-07-19 15:09:18.000 200 33549.50 509.74 2268.07 31.52 2014-07-19 15:09:19.000 200 33549.50 509.74 2268.05 31.52 2014-07-19 15:09:20.000 200 33549.56 509.74 2268.05 31.52 2014-07-19 15:09:21.000 200 33549.58 509.74 2268.08 31.52 2014-07-19 15:09:22.000 200 33549.48 509.70 2268.07 31.52 2014-07-19 15:09:23.000 200 33549.54 509.76 2268.07 31.52 2014-07-19 15:09:24.000 200 33549.57 509.75 2268.13 31.52 2014-07-19 15:09:25.000 200 33549.51 509.76 2268.07 31.52 2014-07-19 15:09:25.000 200 33549.51 509.74 2268.11 31.52 2014-07-19 15:09:27.000 200 33549.48 509.76 2268.11 31.52 2014-07-19 15:09:28.000 200 33549.51 509.74 2268.11 31.52 2014-07-19 15:09:29.000 200 33549.46 509.73 2268.07 31.52 2014-07-19 15:09:30.000 200 33549.53 509.76 2268.17 31.52 2014-07-19 15:09:31.000 200 33549.53 509.73 2268.16 31.52 2014-07-19 15:09:32.000 200 33549.44 509.77 2268.07 31.52 2014-07-19 15:09:33.000 200 33549.45 509.76 2268.16 31.52 2014-07-19 15:09:34.000 200 33549.40 509.79 2268.01 31.52 2014-07-19 15:09:35.000 200 33549.48 509.77 2268.13 31.52 2014-07-19 15:09:36.000 200 33549.43 509.81 2268.08 31.52 2014-07-19 15:09:37.000 200 33549.46 509.79 2268.07 31.52 2014-07-19 15:09:38.000 200 33549.44 509.82 2268.11 31.52 2014-07-19 15:09:39.000 200 33549.45 509.82 2268.01 31.52 2014-07-19 15:09:40.000 200 33549.44 509.84 2268.14 31.52 2014-07-19 15:09:41.000 200 33549.39 509.77 2268.02 31.52 2014-07-19 15:09:42.000 200 33549.44 509.79 2268.11 31.52 2014-07-19 15:09:43.000 200 33549.44 509.76 2268.12 31.52 2014-07-19 15:09:44.000 200 33549.41 509.80 2268.18 31.52 2014-07-19 15:09:45.000 200 33549.42 509.77 2268.10 31.52 2014-07-19 15:09:46.000 200 33549.45 509.79 2268.11 31.52 2014-07-19 15:09:47.000 200 33549.42 509.82 2268.13 31.52 2014-07-19 15:09:48.000 200 33549.38 509.88 2268.12 31.52 2014-07-19 15:09:49.000 200 33549.29 509.85 2268.16 31.52 2014-07-19 15:09:50.000 200 33549.38 509.80 2268.13 31.52 2014-07-19 15:09:51.000 200 33549.34 509.78 2268.12 31.52 2014-07-19 15:09:52.000 200 33549.35 509.83 2268.07 31.52 2014-07-19 15:09:53.000 200 33549.37 509.84 2268.22 31.52 2014-07-19 15:09:54.000 200 33549.45 509.85 2268.18 31.52 2014-07-19 15:09:55.000 200 33549.33 509.84 2268.18 31.52 2014-07-19 15:09:56.000 200 33549.26 509.82 2268.18 31.52 2014-07-19 15:09:57.000 200 33549.39 509.85 2268.14 31.52 2014-07-19 15:09:58.000 200 33549.36 509.82 2268.14 31.52 2014-07-19 15:09:59.000 200 33549.22 509.84 2268.20 31.52 2014-07-19 15:10:00.000 200 33549.38 509.92 2268.19 31.52 2014-07-19 15:10:01.000 200 33549.29 509.90 2268.21 31.52 2014-07-19 15:10:02.000 200 33549.30 509.89 2268.20 31.52 2014-07-19 15:10:03.000 200 33549.33 509.90 2268.11 31.52 2014-07-19 15:10:04.000 200 33549.33 509.92 2268.10 31.52 2014-07-19 15:10:05.000 200 33549.27 509.90 2268.17 31.52 2014-07-19 15:10:06.000 200 33549.33 509.92 2268.17 31.52 2014-07-19 15:10:06.000 200 33549.26 509.90 2268.17 31.52 2014-07-19 15:10:08.000 200 33549.35 509.90 2268.16 31.52 2014-07-19 15:10:09.000 200 33549.28 509.93 2268.19 31.52 2014-07-19 15:10:10.000 200 33549.33 509.94 2268.17 31.52 2014-07-19 15:10:11.000 200 33549.23 509.91 2268.18 31.52 2014-07-19 15:10:12.000 200 33549.26 509.88 2268.14 31.52 2014-07-19 15:10:13.000 200 33549.25 509.90 2268.18 31.52 2014-07-19 15:10:14.000 200 33549.28 509.88 2268.15 31.52 2014-07-19 15:10:15.000 200 33549.13 509.92 2268.14 31.52 2014-07-19 15:10:16.000 200 33549.16 509.88 2268.22 31.52 2014-07-19 15:10:17.000 200 33549.12 509.89 2268.25 31.52 2014-07-19 15:10:18.000 200 33549.29 509.89 2268.29 31.52 2014-07-19 15:10:19.000 200 33549.16 509.88 2268.23 31.52 2014-07-19 15:10:19.000 200 33549.22 509.88 2268.24 31.52 2014-07-19 15:10:21.000 200 33549.16 509.92 2268.29 31.52 2014-07-19 15:10:22.000 200 33549.09 509.91 2268.15 31.52 2014-07-19 15:10:23.000 200 33549.12 509.89 2268.23 31.52 2014-07-19 15:10:24.000 200 33549.18 509.91 2268.16 31.52 2014-07-19 15:10:25.000 200 33549.10 509.91 2268.11 31.52 2014-07-19 15:10:26.000 200 33549.16 509.90 2268.28 31.52 2014-07-19 15:10:27.000 200 33549.12 509.90 2268.26 31.52 2014-07-19 15:10:28.000 200 33549.07 509.88 2268.27 31.52 2014-07-19 15:10:29.000 200 33549.05 509.90 2268.26 31.52 2014-07-19 15:10:30.000 200 33549.05 509.93 2268.18 31.52 2014-07-19 15:10:31.000 200 33549.13 509.95 2268.18 31.52 2014-07-19 15:10:32.000 200 33549.20 509.96 2268.23 31.52 2014-07-19 15:10:33.000 200 33549.08 509.91 2268.30 31.52 2014-07-19 15:10:34.000 200 33549.07 509.94 2268.25 31.52 2014-07-19 15:10:35.000 200 33549.09 509.90 2268.28 31.52 2014-07-19 15:10:36.000 200 33549.07 509.92 2268.29 31.52 2014-07-19 15:10:37.000 200 33549.07 509.92 2268.32 31.52 2014-07-19 15:10:38.000 200 33549.07 509.92 2268.25 31.52 2014-07-19 15:10:39.000 200 33549.00 509.99 2268.42 31.52 2014-07-19 15:10:40.000 200 33549.09 509.96 2268.29 31.52 2014-07-19 15:10:41.000 200 33549.05 510.00 2268.35 31.52 2014-07-19 15:10:42.000 200 33549.16 509.94 2268.22 31.52 2014-07-19 15:10:43.000 200 33549.04 509.99 2268.31 31.52 2014-07-19 15:10:44.000 200 33549.08 509.97 2268.36 31.52 2014-07-19 15:10:45.000 200 33549.01 509.93 2268.33 31.52 2014-07-19 15:10:46.000 200 33548.99 509.96 2268.30 31.52 2014-07-19 15:10:47.000 200 33549.11 509.98 2268.32 31.52 2014-07-19 15:10:48.000 200 33548.85 510.01 2268.39 31.52 2014-07-19 15:10:49.000 200 33549.13 509.98 2268.42 31.52 2014-07-19 15:10:50.000 200 33549.00 509.98 2268.33 31.52 2014-07-19 15:10:51.000 200 33548.98 510.00 2268.35 31.52 2014-07-19 15:10:52.000 200 33548.98 510.01 2268.33 31.52 2014-07-19 15:10:53.000 200 33549.13 510.01 2268.36 31.52 2014-07-19 15:10:54.000 200 33548.98 510.01 2268.36 31.52 2014-07-19 15:10:55.000 200 33548.93 509.97 2268.32 31.52 2014-07-19 15:10:56.000 200 33549.01 509.99 2268.23 31.52 2014-07-19 15:10:57.000 200 33549.01 510.01 2268.32 31.52 2014-07-19 15:10:58.000 200 33548.90 510.02 2268.38 31.52 2014-07-19 15:10:59.000 200 33548.98 509.99 2268.28 31.52 2014-07-19 15:11:00.000 200 33548.89 510.05 2268.34 31.52 2014-07-19 15:11:00.000 200 33549.00 510.00 2268.35 31.52 2014-07-19 15:11:02.000 200 33548.92 510.00 2268.28 31.52 2014-07-19 15:11:03.000 200 33548.86 510.03 2268.33 31.52 2014-07-19 15:11:04.000 200 33548.98 510.02 2268.39 31.52 2014-07-19 15:11:05.000 200 33548.87 509.99 2268.32 31.52 2014-07-19 15:11:06.000 200 33548.85 510.03 2268.33 31.52 2014-07-19 15:11:07.000 200 33548.92 510.03 2268.36 31.52 2014-07-19 15:11:08.000 200 33548.89 510.04 2268.30 31.52 2014-07-19 15:11:09.000 200 33548.89 509.99 2268.39 31.52 2014-07-19 15:11:10.000 200 33548.99 510.06 2268.41 31.52 2014-07-19 15:11:11.000 200 33548.89 510.03 2268.39 31.52 2014-07-19 15:11:12.000 200 33548.87 510.03 2268.39 31.52 2014-07-19 15:11:13.000 200 33548.79 510.08 2268.43 31.52 2014-07-19 15:11:13.000 200 33548.90 510.06 2268.39 31.52 2014-07-19 15:11:15.000 200 33548.89 510.05 2268.38 31.52 2014-07-19 15:11:16.000 200 33548.89 510.10 2268.28 31.52 2014-07-19 15:11:17.000 200 33548.84 510.08 2268.41 31.52 2014-07-19 15:11:18.000 200 33548.87 510.06 2268.32 31.52 2014-07-19 15:11:19.000 200 33548.86 510.09 2268.35 31.52 2014-07-19 15:11:20.000 200 33548.78 510.09 2268.32 31.52 2014-07-19 15:11:21.000 200 33548.79 510.01 2268.39 31.52 2014-07-19 15:11:22.000 200 33548.83 510.06 2268.34 31.52 2014-07-19 15:11:23.000 200 33548.89 510.10 2268.33 31.52 2014-07-19 15:11:24.000 200 33548.73 510.05 2268.39 31.52 2014-07-19 15:11:25.000 200 33548.81 510.08 2268.45 31.52 2014-07-19 15:11:26.000 200 33548.80 510.10 2268.38 31.52 2014-07-19 15:11:27.000 200 33548.82 510.11 2268.38 31.52 2014-07-19 15:11:28.000 200 33548.71 510.09 2268.48 31.52 2014-07-19 15:11:29.000 200 33548.82 510.08 2268.51 31.52 2014-07-19 15:11:30.000 200 33548.86 510.08 2268.38 31.52 2014-07-19 15:11:31.000 200 33548.71 510.11 2268.39 31.52 2014-07-19 15:11:32.000 200 33548.73 510.10 2268.41 31.52 2014-07-19 15:11:33.000 200 33548.78 510.12 2268.39 31.52 2014-07-19 15:11:34.000 200 33548.73 510.13 2268.48 31.52 2014-07-19 15:11:35.000 200 33548.69 510.15 2268.47 31.52 2014-07-19 15:11:36.000 200 33548.72 510.15 2268.40 31.52 2014-07-19 15:11:37.000 200 33548.67 510.12 2268.48 31.52 2014-07-19 15:11:38.000 200 33548.77 510.15 2268.41 31.52 2014-07-19 15:11:39.000 200 33548.69 510.14 2268.49 31.52 2014-07-19 15:11:40.000 200 33548.62 510.12 2268.41 31.52 2014-07-19 15:11:41.000 200 33548.65 510.14 2268.42 31.52 2014-07-19 15:11:42.000 200 33548.70 510.19 2268.39 31.52 2014-07-19 15:11:43.000 200 33548.66 510.14 2268.42 31.52 2014-07-19 15:11:44.000 200 33548.64 510.12 2268.39 31.52 2014-07-19 15:11:45.000 200 33548.73 510.13 2268.49 31.52 2014-07-19 15:11:46.000 200 33548.67 510.16 2268.39 31.52 2014-07-19 15:11:47.000 200 33548.71 510.12 2268.47 31.52 2014-07-19 15:11:48.000 200 33548.52 510.13 2268.47 31.52 2014-07-19 15:11:49.000 200 33548.54 510.12 2268.55 31.52 2014-07-19 15:11:50.000 200 33548.57 510.12 2268.52 31.52 2014-07-19 15:11:51.000 200 33548.68 510.12 2268.51 31.52 2014-07-19 15:11:52.000 200 33548.61 510.12 2268.54 31.52 2014-07-19 15:11:53.000 200 33548.62 510.15 2268.55 31.52 2014-07-19 15:11:54.000 200 33548.55 510.19 2268.45 31.52 2014-07-19 15:11:54.000 200 33548.60 510.15 2268.53 31.52 2014-07-19 15:11:56.000 200 33548.63 510.16 2268.59 31.52 2014-07-19 15:11:57.000 200 33548.56 510.15 2268.50 31.52 2014-07-19 15:11:58.000 200 33548.55 510.21 2268.48 31.52 2014-07-19 15:11:59.000 200 33548.57 510.14 2268.46 31.52 2014-07-19 15:12:00.000 200 33548.57 510.18 2268.53 31.52 2014-07-19 15:12:01.000 200 33548.60 510.17 2268.51 31.52 2014-07-19 15:12:02.000 200 33548.55 510.15 2268.48 31.52 2014-07-19 15:12:03.000 200 33548.62 510.15 2268.51 31.52 2014-07-19 15:12:04.000 200 33548.54 510.23 2268.52 31.52 2014-07-19 15:12:05.000 200 33548.55 510.17 2268.55 31.52 2014-07-19 15:12:06.000 200 33548.50 510.18 2268.53 31.52 2014-07-19 15:12:07.000 200 33548.61 510.22 2268.63 31.52 2014-07-19 15:12:07.000 200 33548.40 510.20 2268.61 31.52 2014-07-19 15:12:09.000 200 33548.40 510.19 2268.52 31.52 2014-07-19 15:12:10.000 200 33548.46 510.22 2268.54 31.52 2014-07-19 15:12:11.000 200 33548.36 510.20 2268.53 31.52 2014-07-19 15:12:12.000 200 33548.48 510.25 2268.50 31.52 2014-07-19 15:12:13.000 200 33548.47 510.23 2268.64 31.52 2014-07-19 15:12:14.000 200 33548.43 510.26 2268.57 31.52 2014-07-19 15:12:15.000 200 33548.48 510.24 2268.54 31.52 2014-07-19 15:12:16.000 200 33548.47 510.25 2268.55 31.52 2014-07-19 15:12:17.000 200 33548.39 510.21 2268.53 31.52 2014-07-19 15:12:18.000 200 33548.27 510.29 2268.61 31.52 2014-07-19 15:12:19.000 200 33548.45 510.22 2268.55 31.52 2014-07-19 15:12:20.000 200 33548.39 510.20 2268.47 31.52 2014-07-19 15:12:21.000 200 33548.37 510.24 2268.51 31.52 2014-07-19 15:12:22.000 200 33548.45 510.26 2268.58 31.52 2014-07-19 15:12:23.000 200 33548.43 510.26 2268.60 31.52 2014-07-19 15:12:24.000 200 33548.48 510.29 2268.56 31.52 2014-07-19 15:12:25.000 200 33548.37 510.30 2268.59 31.52 2014-07-19 15:12:26.000 200 33548.33 510.29 2268.54 31.52 2014-07-19 15:12:27.000 200 33548.35 510.32 2268.51 31.52 2014-07-19 15:12:28.000 200 33548.36 510.29 2268.61 31.52 2014-07-19 15:12:29.000 200 33548.35 510.31 2268.60 31.52 2014-07-19 15:12:30.000 200 33548.37 510.30 2268.61 31.52 2014-07-19 15:12:31.000 200 33548.24 510.30 2268.60 31.52 2014-07-19 15:12:32.000 200 33548.32 510.30 2268.61 31.52 2014-07-19 15:12:33.000 200 33548.26 510.31 2268.64 31.52 2014-07-19 15:12:34.000 200 33548.31 510.31 2268.58 31.52 2014-07-19 15:12:35.000 200 33548.29 510.36 2268.67 31.52 2014-07-19 15:12:36.000 200 33548.29 510.31 2268.65 31.52 2014-07-19 15:12:37.000 200 33548.21 510.33 2268.59 31.52 2014-07-19 15:12:38.000 200 33548.30 510.36 2268.67 31.52 2014-07-19 15:12:39.000 200 33548.32 510.33 2268.63 31.52 2014-07-19 15:12:40.000 200 33548.21 510.36 2268.66 31.52 2014-07-19 15:12:41.000 200 33548.30 510.33 2268.60 31.52 2014-07-19 15:12:42.000 200 33548.17 510.38 2268.59 31.52 2014-07-19 15:12:43.000 200 33548.23 510.37 2268.74 31.52 2014-07-19 15:12:44.000 200 33548.23 510.36 2268.64 31.52 2014-07-19 15:12:45.000 200 33548.23 510.36 2268.63 31.52 2014-07-19 15:12:46.000 200 33548.24 510.39 2268.60 31.52 2014-07-19 15:12:47.000 200 33548.20 510.39 2268.61 31.52 2014-07-19 15:12:48.000 200 33548.21 510.33 2268.75 31.52 2014-07-19 15:12:48.000 200 33548.12 510.34 2268.68 31.52 2014-07-19 15:12:50.000 200 33548.16 510.38 2268.62 31.52 2014-07-19 15:12:51.000 200 33548.22 510.36 2268.69 31.52 2014-07-19 15:12:52.000 200 33548.20 510.40 2268.64 31.52 2014-07-19 15:12:53.000 200 33548.18 510.35 2268.71 31.52 2014-07-19 15:12:54.000 200 33548.15 510.42 2268.68 31.52 2014-07-19 15:12:55.000 200 33548.12 510.39 2268.77 31.52 2014-07-19 15:12:56.000 200 33548.14 510.39 2268.74 31.52 2014-07-19 15:12:57.000 200 33548.12 510.37 2268.71 31.52 2014-07-19 15:12:58.000 200 33548.07 510.37 2268.73 31.52 2014-07-19 15:12:59.000 200 33548.09 510.38 2268.69 31.52 2014-07-19 15:13:00.000 200 33548.00 510.42 2268.63 31.52 2014-07-19 15:13:01.000 200 33548.23 510.39 2268.73 31.52 2014-07-19 15:13:01.000 200 33548.07 510.38 2268.66 31.52 2014-07-19 15:13:03.000 200 33548.10 510.41 2268.71 31.52 2014-07-19 15:13:04.000 200 33548.06 510.37 2268.67 31.52 2014-07-19 15:13:05.000 200 33548.01 510.38 2268.71 31.52 2014-07-19 15:13:06.000 200 33547.98 510.41 2268.78 31.52 2014-07-19 15:13:07.000 200 33548.04 510.38 2268.78 31.52 2014-07-19 15:13:08.000 200 33547.99 510.40 2268.75 31.52 2014-07-19 15:13:09.000 200 33548.05 510.40 2268.66 31.52 2014-07-19 15:13:10.000 200 33548.05 510.41 2268.73 31.52 2014-07-19 15:13:11.000 200 33548.08 510.44 2268.71 31.52 2014-07-19 15:13:12.000 200 33548.02 510.43 2268.74 31.52 2014-07-19 15:13:13.000 200 33547.93 510.42 2268.61 31.52 2014-07-19 15:13:14.000 200 33547.98 510.41 2268.67 31.52 2014-07-19 15:13:15.000 200 33547.93 510.40 2268.74 31.52 2014-07-19 15:13:16.000 200 33547.96 510.39 2268.75 31.52 2014-07-19 15:13:17.000 200 33547.99 510.40 2268.73 31.52 2014-07-19 15:13:18.000 200 33547.89 510.40 2268.69 31.52 2014-07-19 15:13:19.000 200 33547.86 510.42 2268.61 31.52 2014-07-19 15:13:20.000 200 33547.92 510.39 2268.67 31.52 2014-07-19 15:13:21.000 200 33547.95 510.41 2268.75 31.52 2014-07-19 15:13:22.000 200 33547.87 510.45 2268.72 31.52 2014-07-19 15:13:23.000 200 33547.80 510.45 2268.71 31.52 2014-07-19 15:13:24.000 200 33547.93 510.47 2268.70 31.52 2014-07-19 15:13:25.000 200 33547.92 510.47 2268.76 31.52 2014-07-19 15:13:26.000 200 33547.85 510.48 2268.67 31.52 2014-07-19 15:13:27.000 200 33547.88 510.46 2268.76 31.52 2014-07-19 15:13:28.000 200 33547.90 510.47 2268.76 31.52 2014-07-19 15:13:29.000 200 33547.90 510.45 2268.76 31.52 2014-07-19 15:13:30.000 200 33547.84 510.45 2268.76 31.52 2014-07-19 15:13:31.000 200 33547.83 510.47 2268.86 31.52 2014-07-19 15:13:32.000 200 33547.89 510.46 2268.75 31.52 2014-07-19 15:13:33.000 200 33547.83 510.48 2268.78 31.52 2014-07-19 15:13:34.000 200 33547.84 510.49 2268.73 31.52 2014-07-19 15:13:35.000 200 33547.88 510.50 2268.77 31.52 2014-07-19 15:13:36.000 200 33547.93 510.47 2268.80 31.52 2014-07-19 15:13:37.000 200 33547.85 510.50 2268.80 31.52 2014-07-19 15:13:38.000 200 33547.84 510.47 2268.76 31.52 2014-07-19 15:13:39.000 200 33547.84 510.52 2268.79 31.52 2014-07-19 15:13:40.000 200 33547.83 510.51 2268.88 31.52 2014-07-19 15:13:41.000 200 33547.83 510.51 2268.82 31.52 2014-07-19 15:13:42.000 200 33547.84 510.54 2268.84 31.52 2014-07-19 15:13:42.000 200 33547.77 510.51 2268.79 31.52 2014-07-19 15:13:44.000 200 33547.76 510.51 2268.84 31.52 2014-07-19 15:13:45.000 200 33547.81 510.54 2268.85 31.52 2014-07-19 15:13:46.000 200 33547.73 510.53 2268.91 31.52 2014-07-19 15:13:47.000 200 33547.89 510.57 2268.82 31.52 2014-07-19 15:13:48.000 200 33547.68 510.56 2268.85 31.52 2014-07-19 15:13:49.000 200 33547.75 510.61 2268.83 31.52 2014-07-19 15:13:50.000 200 33547.76 510.57 2268.79 31.52 2014-07-19 15:13:51.000 200 33547.75 510.57 2268.81 31.52 2014-07-19 15:13:52.000 200 33547.74 510.58 2268.79 31.52 2014-07-19 15:13:53.000 200 33547.77 510.54 2268.88 31.52 2014-07-19 15:13:54.000 200 33547.78 510.58 2268.73 31.52 2014-07-19 15:13:55.000 200 33547.80 510.55 2268.87 31.52 2014-07-19 15:13:55.000 200 33547.77 510.54 2268.84 31.52 2014-07-19 15:13:57.000 200 33547.68 510.57 2268.89 31.52 2014-07-19 15:13:58.000 200 33547.74 510.62 2268.92 31.52 2014-07-19 15:13:59.000 200 33547.74 510.58 2268.85 31.52 2014-07-19 15:14:00.000 200 33547.56 510.56 2268.94 31.52 2014-07-19 15:14:01.000 200 33547.70 510.62 2268.92 31.52 2014-07-19 15:14:02.000 200 33547.68 510.61 2268.84 31.52 2014-07-19 15:14:03.000 200 33547.65 510.56 2268.78 31.52 2014-07-19 15:14:04.000 200 33547.66 510.58 2268.88 31.52 2014-07-19 15:14:05.000 200 33547.62 510.57 2268.93 31.52 2014-07-19 15:14:06.000 200 33547.64 510.60 2268.95 31.52 2014-07-19 15:14:07.000 200 33547.66 510.62 2268.88 31.52 2014-07-19 15:14:08.000 200 33547.59 510.61 2268.86 31.52 2014-07-19 15:14:09.000 200 33547.60 510.59 2268.88 31.52 2014-07-19 15:14:10.000 200 33547.67 510.62 2268.89 31.52 2014-07-19 15:14:11.000 200 33547.59 510.65 2268.84 31.52 2014-07-19 15:14:12.000 200 33547.56 510.63 2268.86 31.52 2014-07-19 15:14:13.000 200 33547.63 510.61 2268.92 31.52 2014-07-19 15:14:14.000 200 33547.64 510.61 2268.87 31.52 2014-07-19 15:14:15.000 200 33547.65 510.64 2268.89 31.52 2014-07-19 15:14:16.000 200 33547.54 510.63 2268.86 31.52 2014-07-19 15:14:17.000 200 33547.59 510.60 2268.95 31.52 2014-07-19 15:14:18.000 200 33547.62 510.65 2268.82 31.52 2014-07-19 15:14:19.000 200 33547.59 510.69 2268.88 31.52 2014-07-19 15:14:20.000 200 33547.48 510.66 2268.82 31.52 2014-07-19 15:14:21.000 200 33547.53 510.64 2268.94 31.52 2014-07-19 15:14:22.000 200 33547.56 510.66 2268.92 31.52 2014-07-19 15:14:23.000 200 33547.51 510.65 2268.88 31.52 2014-07-19 15:14:24.000 200 33547.49 510.67 2268.96 31.52 2014-07-19 15:14:25.000 200 33547.61 510.68 2268.98 31.52 2014-07-19 15:14:26.000 200 33547.55 510.66 2268.97 31.52 2014-07-19 15:14:27.000 200 33547.60 510.66 2268.85 31.52 2014-07-19 15:14:28.000 200 33547.53 510.68 2268.86 31.52 2014-07-19 15:14:29.000 200 33547.52 510.63 2268.94 31.52 2014-07-19 15:14:30.000 200 33547.50 510.63 2268.86 31.52 2014-07-19 15:14:31.000 200 33547.47 510.67 2268.96 31.52 2014-07-19 15:14:32.000 200 33547.49 510.64 2268.99 31.52 2014-07-19 15:14:33.000 200 33547.52 510.66 2268.92 31.52 2014-07-19 15:14:34.000 200 33547.54 510.74 2268.94 31.52 2014-07-19 15:14:35.000 200 33547.38 510.71 2268.94 31.52 2014-07-19 15:14:36.000 200 33547.46 510.68 2269.01 31.52 2014-07-19 15:14:36.000 200 33547.43 510.67 2268.93 31.52 2014-07-19 15:14:38.000 200 33547.48 510.68 2268.86 31.52 2014-07-19 15:14:39.000 200 33547.42 510.66 2268.98 31.52 2014-07-19 15:14:40.000 200 33547.44 510.71 2268.91 31.52 2014-07-19 15:14:41.000 200 33547.40 510.70 2268.94 31.52 2014-07-19 15:14:42.000 200 33547.42 510.71 2268.92 31.52 2014-07-19 15:14:43.000 200 33547.48 510.75 2268.99 31.52 2014-07-19 15:14:44.000 200 33547.40 510.71 2269.05 31.52 2014-07-19 15:14:45.000 200 33547.36 510.71 2268.99 31.52 2014-07-19 15:14:46.000 200 33547.36 510.72 2269.00 31.52 2014-07-19 15:14:47.000 200 33547.31 510.69 2268.88 31.52 2014-07-19 15:14:48.000 200 33547.46 510.71 2268.98 31.52 2014-07-19 15:14:49.000 200 33547.35 510.77 2268.97 31.52 2014-07-19 15:14:49.000 200 33547.35 510.73 2268.97 31.52 2014-07-19 15:14:51.000 200 33547.38 510.76 2268.94 31.52 2014-07-19 15:14:52.000 200 33547.44 510.75 2268.96 31.52 2014-07-19 15:14:53.000 200 33547.23 510.74 2268.90 31.52 2014-07-19 15:14:54.000 200 33547.32 510.73 2268.97 31.52 2014-07-19 15:14:55.000 200 33547.42 510.77 2269.00 31.52 2014-07-19 15:14:56.000 200 33547.40 510.73 2269.03 31.52 2014-07-19 15:14:57.000 200 33547.43 510.75 2269.01 31.52 2014-07-19 15:14:58.000 200 33547.36 510.79 2269.07 31.52 2014-07-19 15:14:59.000 200 33547.43 510.76 2268.96 31.52 2014-07-19 15:15:00.000 200 33547.32 510.77 2268.97 31.52 2014-07-19 15:15:01.000 200 33547.34 510.76 2268.94 31.52 2014-07-19 15:15:02.000 200 33547.36 510.76 2268.96 31.52 2014-07-19 15:15:03.000 200 33547.36 510.77 2268.99 31.52 2014-07-19 15:15:04.000 200 33547.30 510.78 2268.97 31.52 2014-07-19 15:15:05.000 200 33547.25 510.81 2269.01 31.52 2014-07-19 15:15:06.000 200 33547.21 510.76 2269.05 31.52 2014-07-19 15:15:07.000 200 33547.31 510.77 2269.04 31.52 2014-07-19 15:15:08.000 200 33547.28 510.77 2269.04 31.52 2014-07-19 15:15:09.000 200 33547.30 510.81 2269.08 31.52 2014-07-19 15:15:10.000 200 33547.27 510.82 2268.90 31.52 2014-07-19 15:15:11.000 200 33547.34 510.78 2269.07 31.52 2014-07-19 15:15:12.000 200 33547.24 510.82 2268.98 31.52 2014-07-19 15:15:13.000 200 33547.27 510.78 2269.08 31.52 2014-07-19 15:15:14.000 200 33547.22 510.80 2269.03 31.52 2014-07-19 15:15:15.000 200 33547.25 510.84 2269.03 31.52 2014-07-19 15:15:16.000 200 33547.24 510.83 2269.03 31.52 2014-07-19 15:15:17.000 200 33547.33 510.80 2269.03 31.52 2014-07-19 15:15:18.000 200 33547.17 510.88 2269.05 31.53 2014-07-19 15:15:19.000 200 33547.30 510.81 2269.03 31.52 2014-07-19 15:15:20.000 200 33547.30 510.79 2268.98 31.52 2014-07-19 15:15:21.000 200 33547.25 510.81 2269.05 31.52 2014-07-19 15:15:22.000 200 33547.19 510.82 2269.07 31.52 2014-07-19 15:15:23.000 200 33547.14 510.83 2269.04 31.52 2014-07-19 15:15:24.000 200 33547.19 510.81 2269.05 31.52 2014-07-19 15:15:25.000 200 33547.17 510.83 2269.00 31.52 2014-07-19 15:15:26.000 200 33547.24 510.82 2269.04 31.52 2014-07-19 15:15:27.000 200 33547.23 510.83 2269.00 31.52 2014-07-19 15:15:28.000 200 33547.23 510.83 2269.04 31.52 2014-07-19 15:15:29.000 200 33547.17 510.85 2268.92 31.53 2014-07-19 15:15:30.000 200 33547.22 510.83 2269.03 31.52 2014-07-19 15:15:30.000 200 33547.21 510.86 2268.95 31.52 2014-07-19 15:15:32.000 200 33547.15 510.83 2269.00 31.52 2014-07-19 15:15:33.000 200 33547.17 510.86 2268.95 31.53 2014-07-19 15:15:34.000 200 33547.15 510.86 2268.92 31.53 2014-07-19 15:15:35.000 200 33547.15 510.81 2269.04 31.52 2014-07-19 15:15:36.000 200 33547.18 510.83 2268.92 31.53 2014-07-19 15:15:37.000 200 33547.14 510.85 2269.13 31.53 2014-07-19 15:15:38.000 200 33547.09 510.87 2269.09 31.53 2014-07-19 15:15:39.000 200 33547.08 510.83 2269.12 31.53 2014-07-19 15:15:40.000 200 33547.18 510.89 2269.09 31.53 2014-07-19 15:15:41.000 200 33547.26 510.86 2269.07 31.53 2014-07-19 15:15:42.000 200 33547.08 510.87 2269.10 31.53 2014-07-19 15:15:43.000 200 33547.15 510.90 2269.02 31.53 2014-07-19 15:15:43.000 200 33547.09 510.85 2269.05 31.53 2014-07-19 15:15:45.000 200 33547.12 510.83 2269.11 31.53 2014-07-19 15:15:46.000 200 33547.09 510.84 2269.09 31.53 2014-07-19 15:15:47.000 200 33547.02 510.90 2269.09 31.53 2014-07-19 15:15:48.000 200 33547.13 510.88 2269.04 31.52 2014-07-19 15:15:49.000 200 33547.14 510.90 2268.98 31.53 2014-07-19 15:15:50.000 200 33547.08 510.86 2268.98 31.53 2014-07-19 15:15:51.000 200 33547.00 510.92 2269.02 31.52 2014-07-19 15:15:52.000 200 33547.03 510.91 2269.10 31.53 2014-07-19 15:15:53.000 200 33547.11 510.92 2269.06 31.53 2014-07-19 15:15:54.000 200 33547.02 510.92 2269.06 31.53 2014-07-19 15:15:55.000 200 33547.03 510.91 2269.11 31.52 2014-07-19 15:15:56.000 200 33547.06 510.92 2269.02 31.53 2014-07-19 15:15:57.000 200 33547.04 510.90 2269.03 31.53 2014-07-19 15:15:58.000 200 33547.08 510.94 2269.10 31.53 2014-07-19 15:15:59.000 200 33547.04 510.89 2269.09 31.53 2014-07-19 15:16:00.000 200 33547.12 510.91 2269.05 31.53 2014-07-19 15:16:01.000 200 33547.08 510.93 2269.05 31.53 2014-07-19 15:16:02.000 200 33547.08 510.95 2269.04 31.53 2014-07-19 15:16:03.000 200 33547.02 510.93 2269.05 31.52 2014-07-19 15:16:04.000 200 33547.02 510.94 2269.11 31.53 2014-07-19 15:16:05.000 200 33547.01 510.93 2269.19 31.53 2014-07-19 15:16:06.000 200 33547.06 510.96 2269.04 31.53 2014-07-19 15:16:07.000 200 33546.96 510.95 2269.12 31.53 2014-07-19 15:16:08.000 200 33546.96 510.94 2269.13 31.53 2014-07-19 15:16:09.000 200 33547.02 510.98 2269.06 31.53 2014-07-19 15:16:10.000 200 33547.00 510.99 2269.02 31.53 2014-07-19 15:16:11.000 200 33546.94 510.92 2269.16 31.53 2014-07-19 15:16:12.000 200 33546.90 510.97 2269.10 31.53 2014-07-19 15:16:13.000 200 33546.97 510.90 2269.09 31.53 2014-07-19 15:16:14.000 200 33546.94 510.92 2269.01 31.53 2014-07-19 15:16:15.000 200 33547.00 510.99 2269.11 31.53 2014-07-19 15:16:16.000 200 33546.99 511.00 2269.10 31.53 2014-07-19 15:16:17.000 200 33546.98 510.97 2269.12 31.53 2014-07-19 15:16:18.000 200 33546.97 511.00 2269.13 31.53 2014-07-19 15:16:19.000 200 33546.94 510.99 2269.18 31.53 2014-07-19 15:16:20.000 200 33546.89 510.98 2269.18 31.53 2014-07-19 15:16:21.000 200 33546.96 510.96 2269.16 31.53 2014-07-19 15:16:22.000 200 33547.01 510.97 2269.11 31.53 2014-07-19 15:16:23.000 200 33546.90 510.98 2269.08 31.53 2014-07-19 15:16:24.000 200 33546.98 511.02 2269.05 31.53 2014-07-19 15:16:24.000 200 33547.02 511.04 2269.07 31.53 2014-07-19 15:16:26.000 200 33546.96 511.00 2269.05 31.53 2014-07-19 15:16:27.000 200 33546.96 511.01 2269.07 31.53 2014-07-19 15:16:28.000 200 33546.91 511.02 2269.02 31.53 2014-07-19 15:16:29.000 200 33547.00 511.00 2269.16 31.53 2014-07-19 15:16:30.000 200 33546.82 510.98 2269.12 31.53 2014-07-19 15:16:31.000 200 33546.94 511.02 2269.16 31.53 2014-07-19 15:16:32.000 200 33546.85 511.01 2269.16 31.53 2014-07-19 15:16:33.000 200 33546.90 510.96 2269.06 31.53 2014-07-19 15:16:34.000 200 33546.87 511.07 2269.04 31.53 2014-07-19 15:16:35.000 200 33546.81 511.00 2269.07 31.53 2014-07-19 15:16:36.000 200 33546.97 511.04 2269.08 31.53 2014-07-19 15:16:37.000 200 33546.78 511.01 2269.07 31.53 2014-07-19 15:16:37.000 200 33546.84 511.02 2269.03 31.53 2014-07-19 15:16:39.000 200 33546.84 511.03 2269.06 31.53 2014-07-19 15:16:40.000 200 33546.77 511.03 2269.04 31.53 2014-07-19 15:16:41.000 200 33546.82 511.08 2269.03 31.53 2014-07-19 15:16:42.000 200 33546.80 511.01 2269.03 31.53 2014-07-19 15:16:43.000 200 33546.90 511.01 2269.08 31.53 2014-07-19 15:16:44.000 200 33546.84 511.02 2269.02 31.53 2014-07-19 15:16:45.000 200 33546.81 511.04 2269.12 31.53 2014-07-19 15:16:46.000 200 33546.79 511.02 2269.21 31.53 2014-07-19 15:16:47.000 200 33546.89 511.08 2269.11 31.53 2014-07-19 15:16:48.000 200 33546.88 511.06 2269.14 31.53 2014-07-19 15:16:49.000 200 33546.81 511.06 2269.13 31.53 2014-07-19 15:16:50.000 200 33546.77 511.08 2269.18 31.53 2014-07-19 15:16:51.000 200 33546.79 511.03 2269.11 31.53 2014-07-19 15:16:52.000 200 33546.79 511.05 2269.10 31.53 2014-07-19 15:16:53.000 200 33546.78 511.09 2269.11 31.53 2014-07-19 15:16:54.000 200 33546.79 511.04 2269.14 31.53 2014-07-19 15:16:55.000 200 33546.73 511.08 2269.10 31.53 2014-07-19 15:16:56.000 200 33546.77 511.02 2269.10 31.53 2014-07-19 15:16:57.000 200 33546.76 511.11 2269.13 31.53 2014-07-19 15:16:58.000 200 33546.82 511.07 2269.14 31.53 2014-07-19 15:16:59.000 200 33546.74 511.11 2269.16 31.53 2014-07-19 15:17:00.000 200 33546.82 511.13 2269.16 31.53 2014-07-19 15:17:01.000 200 33546.66 511.12 2269.12 31.53 2014-07-19 15:17:02.000 200 33546.71 511.10 2269.13 31.53 2014-07-19 15:17:03.000 200 33546.71 511.07 2269.18 31.53 2014-07-19 15:17:04.000 200 33546.78 511.08 2269.05 31.53 2014-07-19 15:17:05.000 200 33546.68 511.12 2269.14 31.53 2014-07-19 15:17:06.000 200 33546.72 511.12 2269.22 31.53 2014-07-19 15:17:07.000 200 33546.70 511.14 2269.16 31.53 2014-07-19 15:17:08.000 200 33546.61 511.11 2269.14 31.53 2014-07-19 15:17:09.000 200 33546.69 511.12 2269.16 31.53 2014-07-19 15:17:10.000 200 33546.68 511.13 2269.23 31.53 2014-07-19 15:17:11.000 200 33546.66 511.14 2269.19 31.53 2014-07-19 15:17:12.000 200 33546.66 511.14 2269.11 31.53 2014-07-19 15:17:13.000 200 33546.73 511.17 2269.05 31.53 2014-07-19 15:17:14.000 200 33546.64 511.14 2269.09 31.53 2014-07-19 15:17:15.000 200 33546.63 511.16 2269.18 31.53 2014-07-19 15:17:16.000 200 33546.65 511.14 2269.23 31.53 2014-07-19 15:17:17.000 200 33546.66 511.15 2269.13 31.53 2014-07-19 15:17:18.000 200 33546.64 511.20 2269.19 31.53 2014-07-19 15:17:18.000 200 33546.64 511.19 2269.20 31.53 2014-07-19 15:17:20.000 200 33546.57 511.19 2269.19 31.53 2014-07-19 15:17:21.000 200 33546.54 511.19 2269.18 31.53 2014-07-19 15:17:22.000 200 33546.56 511.20 2269.19 31.53 2014-07-19 15:17:23.000 200 33546.54 511.19 2269.16 31.53 2014-07-19 15:17:24.000 200 33546.66 511.22 2269.16 31.53 2014-07-19 15:17:25.000 200 33546.52 511.22 2269.19 31.53 2014-07-19 15:17:26.000 200 33546.53 511.22 2269.14 31.53 2014-07-19 15:17:27.000 200 33546.61 511.25 2269.21 31.53 2014-07-19 15:17:28.000 200 33546.50 511.22 2269.22 31.53 2014-07-19 15:17:29.000 200 33546.59 511.23 2269.23 31.53 2014-07-19 15:17:30.000 200 33546.43 511.20 2269.24 31.53 2014-07-19 15:17:31.000 200 33546.50 511.23 2269.27 31.53 2014-07-19 15:17:31.000 200 33546.47 511.22 2269.29 31.53 2014-07-19 15:17:33.000 200 33546.53 511.24 2269.24 31.53 2014-07-19 15:17:34.000 200 33546.50 511.21 2269.27 31.53 2014-07-19 15:17:35.000 200 33546.44 511.20 2269.20 31.53 2014-07-19 15:17:36.000 200 33546.45 511.22 2269.19 31.53 2014-07-19 15:17:37.000 200 33546.55 511.25 2269.30 31.53 2014-07-19 15:17:38.000 200 33546.44 511.26 2269.26 31.53 2014-07-19 15:17:39.000 200 33546.43 511.31 2269.29 31.53 2014-07-19 15:17:40.000 200 33546.42 511.30 2269.23 31.53 2014-07-19 15:17:41.000 200 33546.43 511.28 2269.19 31.53 2014-07-19 15:17:42.000 200 33546.42 511.24 2269.25 31.53 2014-07-19 15:17:43.000 200 33546.49 511.30 2269.26 31.53 2014-07-19 15:17:44.000 200 33546.38 511.27 2269.20 31.53 2014-07-19 15:17:45.000 200 33546.44 511.29 2269.22 31.53 2014-07-19 15:17:46.000 200 33546.43 511.27 2269.24 31.53 2014-07-19 15:17:47.000 200 33546.32 511.27 2269.26 31.53 2014-07-19 15:17:48.000 200 33546.41 511.30 2269.22 31.53 2014-07-19 15:17:49.000 200 33546.37 511.31 2269.22 31.53 2014-07-19 15:17:50.000 200 33546.31 511.30 2269.24 31.53 2014-07-19 15:17:51.000 200 33546.36 511.33 2269.28 31.53 2014-07-19 15:17:52.000 200 33546.32 511.31 2269.17 31.53 2014-07-19 15:17:53.000 200 33546.31 511.29 2269.32 31.53 2014-07-19 15:17:54.000 200 33546.34 511.29 2269.25 31.53 2014-07-19 15:17:55.000 200 33546.24 511.25 2269.23 31.53 2014-07-19 15:17:56.000 200 33546.18 511.28 2269.29 31.53 2014-07-19 15:17:57.000 200 33546.32 511.30 2269.32 31.53 2014-07-19 15:17:58.000 200 33546.28 511.34 2269.20 31.53 2014-07-19 15:17:59.000 200 33546.26 511.31 2269.23 31.53 2014-07-19 15:18:00.000 200 33546.26 511.29 2269.28 31.53 2014-07-19 15:18:01.000 200 33546.39 511.31 2269.41 31.53 2014-07-19 15:18:02.000 200 33546.28 511.32 2269.38 31.53 2014-07-19 15:18:03.000 200 33546.24 511.37 2269.28 31.53 2014-07-19 15:18:04.000 200 33546.26 511.31 2269.32 31.53 2014-07-19 15:18:05.000 200 33546.23 511.35 2269.36 31.53 2014-07-19 15:18:06.000 200 33546.19 511.36 2269.38 31.53 2014-07-19 15:18:07.000 200 33546.18 511.34 2269.31 31.53 2014-07-19 15:18:08.000 200 33546.24 511.32 2269.20 31.53 2014-07-19 15:18:09.000 200 33546.25 511.33 2269.32 31.53 2014-07-19 15:18:10.000 200 33546.21 511.36 2269.39 31.53 2014-07-19 15:18:11.000 200 33546.16 511.33 2269.22 31.53 2014-07-19 15:18:12.000 200 33546.16 511.37 2269.32 31.53 2014-07-19 15:18:12.000 200 33546.20 511.34 2269.32 31.53 2014-07-19 15:18:14.000 200 33546.15 511.34 2269.31 31.53 2014-07-19 15:18:15.000 200 33546.21 511.35 2269.38 31.53 2014-07-19 15:18:16.000 200 33546.20 511.37 2269.37 31.53 2014-07-19 15:18:17.000 200 33546.22 511.38 2269.32 31.53 2014-07-19 15:18:18.000 200 33546.22 511.39 2269.27 31.53 2014-07-19 15:18:19.000 200 33546.17 511.39 2269.37 31.53 2014-07-19 15:18:20.000 200 33546.21 511.36 2269.40 31.53 2014-07-19 15:18:21.000 200 33546.11 511.43 2269.35 31.53 2014-07-19 15:18:22.000 200 33546.18 511.43 2269.34 31.53 2014-07-19 15:18:23.000 200 33546.19 511.39 2269.36 31.53 2014-07-19 15:18:24.000 200 33546.09 511.36 2269.34 31.53 2014-07-19 15:18:25.000 200 33546.16 511.40 2269.37 31.53 2014-07-19 15:18:25.000 200 33546.09 511.39 2269.36 31.53 2014-07-19 15:18:27.000 200 33546.11 511.40 2269.25 31.53 2014-07-19 15:18:28.000 200 33546.12 511.42 2269.32 31.53 2014-07-19 15:18:29.000 200 33546.06 511.42 2269.37 31.53 2014-07-19 15:18:30.000 200 33546.07 511.47 2269.36 31.53 2014-07-19 15:18:31.000 200 33546.05 511.44 2269.39 31.53 2014-07-19 15:18:32.000 200 33546.07 511.47 2269.39 31.53 2014-07-19 15:18:33.000 200 33546.04 511.44 2269.36 31.53 2014-07-19 15:18:34.000 200 33546.04 511.47 2269.35 31.53 2014-07-19 15:18:35.000 200 33546.09 511.47 2269.32 31.53 2014-07-19 15:18:36.000 200 33546.07 511.51 2269.41 31.53 2014-07-19 15:18:37.000 200 33546.11 511.42 2269.38 31.53 2014-07-19 15:18:38.000 200 33546.06 511.41 2269.49 31.53 2014-07-19 15:18:39.000 200 33546.05 511.47 2269.44 31.53 2014-07-19 15:18:40.000 200 33545.99 511.52 2269.43 31.53 2014-07-19 15:18:41.000 200 33546.03 511.50 2269.39 31.53 2014-07-19 15:18:42.000 200 33545.93 511.49 2269.36 31.53 2014-07-19 15:18:43.000 200 33545.97 511.50 2269.38 31.53 2014-07-19 15:18:44.000 200 33545.98 511.50 2269.43 31.53 2014-07-19 15:18:45.000 200 33546.06 511.48 2269.41 31.53 2014-07-19 15:18:46.000 200 33545.94 511.50 2269.31 31.53 2014-07-19 15:18:47.000 200 33545.99 511.52 2269.35 31.53 2014-07-19 15:18:48.000 200 33545.99 511.49 2269.35 31.53 2014-07-19 15:18:49.000 200 33545.93 511.56 2269.39 31.53 2014-07-19 15:18:50.000 200 33545.95 511.54 2269.36 31.53 2014-07-19 15:18:51.000 200 33545.96 511.49 2269.50 31.53 2014-07-19 15:18:52.000 200 33545.94 511.55 2269.39 31.53 2014-07-19 15:18:53.000 200 33546.02 511.52 2269.47 31.53 2014-07-19 15:18:54.000 200 33545.88 511.55 2269.49 31.53 2014-07-19 15:18:55.000 200 33545.93 511.58 2269.41 31.53 2014-07-19 15:18:56.000 200 33545.90 511.53 2269.41 31.53 2014-07-19 15:18:57.000 200 33545.97 511.59 2269.38 31.53 2014-07-19 15:18:58.000 200 33545.87 511.53 2269.50 31.53 2014-07-19 15:18:59.000 200 33545.89 511.56 2269.40 31.53 2014-07-19 15:19:00.000 200 33545.85 511.58 2269.44 31.53 2014-07-19 15:19:01.000 200 33545.94 511.59 2269.39 31.53 2014-07-19 15:19:02.000 200 33545.82 511.57 2269.39 31.53 2014-07-19 15:19:03.000 200 33545.90 511.56 2269.43 31.53 2014-07-19 15:19:04.000 200 33545.86 511.60 2269.49 31.53 2014-07-19 15:19:05.000 200 33545.83 511.58 2269.45 31.53 2014-07-19 15:19:06.000 200 33545.88 511.55 2269.44 31.53 2014-07-19 15:19:06.000 200 33545.85 511.59 2269.45 31.53 2014-07-19 15:19:08.000 200 33545.81 511.56 2269.47 31.53 2014-07-19 15:19:09.000 200 33545.85 511.57 2269.45 31.53 2014-07-19 15:19:10.000 200 33545.77 511.55 2269.51 31.53 2014-07-19 15:19:11.000 200 33545.74 511.61 2269.47 31.53 2014-07-19 15:19:12.000 200 33545.82 511.61 2269.42 31.53 2014-07-19 15:19:13.000 200 33545.77 511.59 2269.50 31.53 2014-07-19 15:19:14.000 200 33545.85 511.61 2269.53 31.53 2014-07-19 15:19:15.000 200 33545.76 511.63 2269.49 31.53 2014-07-19 15:19:16.000 200 33545.73 511.60 2269.44 31.53 2014-07-19 15:19:17.000 200 33545.83 511.53 2269.47 31.53 2014-07-19 15:19:18.000 200 33545.76 511.62 2269.48 31.53 2014-07-19 15:19:19.000 200 33545.80 511.62 2269.48 31.53 2014-07-19 15:19:19.000 200 33545.79 511.61 2269.51 31.53 2014-07-19 15:19:21.000 200 33545.76 511.61 2269.52 31.53 2014-07-19 15:19:22.000 200 33545.67 511.61 2269.42 31.53 2014-07-19 15:19:23.000 200 33545.59 511.58 2269.52 31.53 2014-07-19 15:19:24.000 200 33545.69 511.63 2269.49 31.53 2014-07-19 15:19:25.000 200 33545.76 511.62 2269.62 31.53 2014-07-19 15:19:26.000 200 33545.68 511.63 2269.51 31.53 2014-07-19 15:19:27.000 200 33545.64 511.61 2269.47 31.53 2014-07-19 15:19:28.000 200 33545.74 511.66 2269.50 31.53 2014-07-19 15:19:29.000 200 33545.73 511.62 2269.58 31.53 2014-07-19 15:19:30.000 200 33545.67 511.66 2269.52 31.53 2014-07-19 15:19:31.000 200 33545.70 511.63 2269.51 31.53 2014-07-19 15:19:32.000 200 33545.70 511.62 2269.50 31.53 2014-07-19 15:19:33.000 200 33545.71 511.65 2269.53 31.53 2014-07-19 15:19:34.000 200 33545.61 511.64 2269.44 31.53 2014-07-19 15:19:35.000 200 33545.64 511.71 2269.53 31.53 2014-07-19 15:19:36.000 200 33545.72 511.68 2269.56 31.53 2014-07-19 15:19:37.000 200 33545.71 511.64 2269.47 31.53 2014-07-19 15:19:38.000 200 33545.68 511.64 2269.59 31.53 2014-07-19 15:19:39.000 200 33545.58 511.63 2269.55 31.53 2014-07-19 15:19:40.000 200 33545.64 511.63 2269.59 31.53 2014-07-19 15:19:41.000 200 33545.58 511.68 2269.50 31.53 2014-07-19 15:19:42.000 200 33545.68 511.65 2269.57 31.53 2014-07-19 15:19:43.000 200 33545.71 511.65 2269.52 31.53 2014-07-19 15:19:44.000 200 33545.56 511.64 2269.57 31.53 2014-07-19 15:19:45.000 200 33545.64 511.64 2269.60 31.53 2014-07-19 15:19:46.000 200 33545.68 511.69 2269.59 31.53 2014-07-19 15:19:47.000 200 33545.68 511.70 2269.58 31.53 2014-07-19 15:19:48.000 200 33545.62 511.68 2269.55 31.53 2014-07-19 15:19:49.000 200 33545.59 511.70 2269.59 31.53 2014-07-19 15:19:50.000 200 33545.65 511.67 2269.53 31.53 2014-07-19 15:19:51.000 200 33545.69 511.65 2269.48 31.53 2014-07-19 15:19:52.000 200 33545.63 511.68 2269.59 31.53 2014-07-19 15:19:53.000 200 33545.53 511.68 2269.62 31.53 2014-07-19 15:19:54.000 200 33545.58 511.70 2269.57 31.53 2014-07-19 15:19:55.000 200 33545.56 511.72 2269.57 31.53 2014-07-19 15:19:56.000 200 33545.56 511.71 2269.48 31.53 2014-07-19 15:19:57.000 200 33545.54 511.73 2269.53 31.53 2014-07-19 15:19:58.000 200 33545.65 511.74 2269.60 31.53 2014-07-19 15:19:59.000 200 33545.59 511.75 2269.65 31.53 2014-07-19 15:20:00.000 200 33545.59 511.71 2269.57 31.53 2014-07-19 15:20:00.000 200 33545.59 511.74 2269.58 31.53 2014-07-19 15:20:02.000 200 33545.47 511.74 2269.68 31.53 2014-07-19 15:20:03.000 200 33545.46 511.79 2269.57 31.53 2014-07-19 15:20:04.000 200 33545.54 511.79 2269.57 31.53 2014-07-19 15:20:05.000 200 33545.52 511.75 2269.59 31.53 2014-07-19 15:20:06.000 200 33545.62 511.78 2269.56 31.53 2014-07-19 15:20:07.000 200 33545.52 511.77 2269.60 31.53 2014-07-19 15:20:08.000 200 33545.47 511.75 2269.67 31.53 2014-07-19 15:20:09.000 200 33545.41 511.78 2269.63 31.53 2014-07-19 15:20:10.000 200 33545.46 511.79 2269.60 31.53 2014-07-19 15:20:11.000 200 33545.46 511.79 2269.51 31.53 2014-07-19 15:20:12.000 200 33545.50 511.77 2269.59 31.53 2014-07-19 15:20:13.000 200 33545.42 511.79 2269.59 31.53 2014-07-19 15:20:13.000 200 33545.39 511.79 2269.56 31.53 2014-07-19 15:20:15.000 200 33545.43 511.86 2269.59 31.53 2014-07-19 15:20:16.000 200 33545.42 511.81 2269.59 31.53 2014-07-19 15:20:17.000 200 33545.51 511.78 2269.64 31.53 2014-07-19 15:20:18.000 200 33545.38 511.81 2269.61 31.53 2014-07-19 15:20:19.000 200 33545.50 511.82 2269.63 31.53 2014-07-19 15:20:20.000 200 33545.39 511.80 2269.62 31.53 2014-07-19 15:20:21.000 200 33545.39 511.84 2269.66 31.53 2014-07-19 15:20:22.000 200 33545.35 511.85 2269.58 31.53 2014-07-19 15:20:23.000 200 33545.41 511.81 2269.63 31.53 2014-07-19 15:20:24.000 200 33545.53 511.83 2269.68 31.53 2014-07-19 15:20:25.000 200 33545.40 511.87 2269.57 31.53 2014-07-19 15:20:26.000 200 33545.44 511.85 2269.59 31.53 2014-07-19 15:20:27.000 200 33545.41 511.88 2269.62 31.53 2014-07-19 15:20:28.000 200 33545.39 511.81 2269.60 31.53 2014-07-19 15:20:29.000 200 33545.35 511.87 2269.54 31.53 2014-07-19 15:20:30.000 200 33545.42 511.88 2269.64 31.53 2014-07-19 15:20:31.000 200 33545.31 511.89 2269.62 31.53 2014-07-19 15:20:32.000 200 33545.27 511.85 2269.64 31.53 2014-07-19 15:20:33.000 200 33545.37 511.84 2269.61 31.53 2014-07-19 15:20:34.000 200 33545.31 511.89 2269.63 31.53 2014-07-19 15:20:35.000 200 33545.27 511.89 2269.66 31.53 2014-07-19 15:20:36.000 200 33545.36 511.85 2269.57 31.53 2014-07-19 15:20:37.000 200 33545.36 511.91 2269.57 31.53 2014-07-19 15:20:38.000 200 33545.31 511.89 2269.54 31.53 2014-07-19 15:20:39.000 200 33545.28 511.87 2269.59 31.53 2014-07-19 15:20:40.000 200 33545.26 511.87 2269.62 31.53 2014-07-19 15:20:41.000 200 33545.28 511.86 2269.60 31.53 2014-07-19 15:20:42.000 200 33545.25 511.92 2269.60 31.53 2014-07-19 15:20:43.000 200 33545.27 511.93 2269.63 31.53 2014-07-19 15:20:44.000 200 33545.27 511.89 2269.62 31.53 2014-07-19 15:20:45.000 200 33545.33 511.92 2269.62 31.53 2014-07-19 15:20:46.000 200 33545.27 511.88 2269.67 31.53 2014-07-19 15:20:47.000 200 33545.25 511.91 2269.66 31.53 2014-07-19 15:20:48.000 200 33545.22 511.88 2269.62 31.53 2014-07-19 15:20:49.000 200 33545.23 511.95 2269.53 31.53 2014-07-19 15:20:50.000 200 33545.20 511.89 2269.56 31.53 2014-07-19 15:20:51.000 200 33545.26 511.94 2269.68 31.53 2014-07-19 15:20:52.000 200 33545.26 511.92 2269.58 31.53 2014-07-19 15:20:53.000 200 33545.22 511.93 2269.59 31.53 2014-07-19 15:20:54.000 200 33545.16 511.93 2269.63 31.53 2014-07-19 15:20:54.000 200 33545.16 511.92 2269.64 31.53 2014-07-19 15:20:56.000 200 33545.15 511.95 2269.59 31.53 2014-07-19 15:20:57.000 200 33545.19 511.90 2269.61 31.53 2014-07-19 15:20:58.000 200 33545.19 511.95 2269.57 31.53 2014-07-19 15:20:59.000 200 33545.13 511.97 2269.68 31.53 2014-07-19 15:21:00.000 200 33545.17 511.96 2269.78 31.53 2014-07-19 15:21:01.000 200 33545.08 511.96 2269.68 31.53 2014-07-19 15:21:02.000 200 33545.07 511.99 2269.60 31.53 2014-07-19 15:21:03.000 200 33545.15 511.96 2269.60 31.53 2014-07-19 15:21:04.000 200 33545.12 511.95 2269.61 31.53 2014-07-19 15:21:05.000 200 33545.06 511.96 2269.60 31.53 2014-07-19 15:21:06.000 200 33545.17 511.95 2269.61 31.53 2014-07-19 15:21:07.000 200 33545.10 511.92 2269.68 31.53 2014-07-19 15:21:07.000 200 33545.02 511.93 2269.73 31.53 2014-07-19 15:21:09.000 200 33545.11 511.98 2269.64 31.53 2014-07-19 15:21:10.000 200 33545.12 512.00 2269.64 31.53 2014-07-19 15:21:11.000 200 33545.13 512.00 2269.70 31.53 2014-07-19 15:21:12.000 200 33544.97 511.97 2269.60 31.53 2014-07-19 15:21:13.000 200 33545.13 512.02 2269.59 31.53 2014-07-19 15:21:14.000 200 33545.03 512.00 2269.67 31.53 2014-07-19 15:21:15.000 200 33545.12 511.99 2269.59 31.53 2014-07-19 15:21:16.000 200 33545.06 512.00 2269.72 31.53 2014-07-19 15:21:17.000 200 33544.94 512.02 2269.64 31.53 2014-07-19 15:21:18.000 200 33545.12 512.03 2269.70 31.53 2014-07-19 15:21:19.000 200 33545.09 512.03 2269.70 31.53 2014-07-19 15:21:20.000 200 33544.98 512.04 2269.70 31.53 2014-07-19 15:21:21.000 200 33545.05 512.03 2269.68 31.53 2014-07-19 15:21:22.000 200 33544.97 512.06 2269.64 31.53 2014-07-19 15:21:23.000 200 33545.01 512.03 2269.65 31.53 2014-07-19 15:21:24.000 200 33545.05 512.02 2269.69 31.53 2014-07-19 15:21:25.000 200 33544.88 512.03 2269.69 31.53 2014-07-19 15:21:26.000 200 33544.90 512.03 2269.63 31.53 2014-07-19 15:21:27.000 200 33545.01 511.99 2269.70 31.53 2014-07-19 15:21:28.000 200 33545.07 512.06 2269.74 31.53 2014-07-19 15:21:29.000 200 33545.02 512.00 2269.65 31.53 2014-07-19 15:21:30.000 200 33545.02 512.04 2269.79 31.53 2014-07-19 15:21:31.000 200 33544.98 512.05 2269.75 31.53 2014-07-19 15:21:32.000 200 33544.99 512.02 2269.75 31.53 2014-07-19 15:21:33.000 200 33545.04 512.04 2269.73 31.53 2014-07-19 15:21:34.000 200 33544.97 512.10 2269.67 31.53 2014-07-19 15:21:35.000 200 33544.98 512.10 2269.70 31.53 2014-07-19 15:21:36.000 200 33545.02 512.05 2269.69 31.53 2014-07-19 15:21:37.000 200 33544.84 512.04 2269.70 31.53 2014-07-19 15:21:38.000 200 33544.89 512.06 2269.69 31.53 2014-07-19 15:21:39.000 200 33544.95 512.10 2269.72 31.53 2014-07-19 15:21:40.000 200 33544.97 512.08 2269.71 31.53 2014-07-19 15:21:41.000 200 33544.95 512.11 2269.61 31.53 2014-07-19 15:21:42.000 200 33544.90 512.09 2269.75 31.53 2014-07-19 15:21:43.000 200 33544.87 512.07 2269.64 31.53 2014-07-19 15:21:44.000 200 33544.88 512.06 2269.76 31.53 2014-07-19 15:21:45.000 200 33544.86 512.10 2269.69 31.53 2014-07-19 15:21:46.000 200 33544.83 512.11 2269.68 31.53 2014-07-19 15:21:47.000 200 33544.90 512.09 2269.62 31.53 2014-07-19 15:21:48.000 200 33544.85 512.11 2269.70 31.53 2014-07-19 15:21:48.000 200 33544.78 512.10 2269.71 31.53 2014-07-19 15:21:50.000 200 33544.83 512.08 2269.69 31.53 2014-07-19 15:21:51.000 200 33544.88 512.15 2269.66 31.53 2014-07-19 15:21:52.000 200 33544.80 512.14 2269.78 31.53 2014-07-19 15:21:53.000 200 33544.72 512.14 2269.72 31.53 2014-07-19 15:21:54.000 200 33544.82 512.12 2269.79 31.53 2014-07-19 15:21:55.000 200 33544.82 512.12 2269.74 31.53 2014-07-19 15:21:56.000 200 33544.79 512.12 2269.69 31.53 2014-07-19 15:21:57.000 200 33544.83 512.15 2269.71 31.53 2014-07-19 15:21:58.000 200 33544.78 512.18 2269.80 31.53 2014-07-19 15:21:59.000 200 33544.66 512.15 2269.73 31.53 2014-07-19 15:22:00.000 200 33544.86 512.16 2269.66 31.53 2014-07-19 15:22:01.000 200 33544.79 512.15 2269.76 31.53 2014-07-19 15:22:01.000 200 33544.79 512.18 2269.78 31.53 2014-07-19 15:22:03.000 200 33544.80 512.18 2269.74 31.53 2014-07-19 15:22:04.000 200 33544.77 512.19 2269.71 31.53 2014-07-19 15:22:05.000 200 33544.75 512.17 2269.70 31.53 2014-07-19 15:22:06.000 200 33544.76 512.17 2269.74 31.53 2014-07-19 15:22:07.000 200 33544.73 512.18 2269.77 31.53 2014-07-19 15:22:08.000 200 33544.73 512.15 2269.78 31.53 2014-07-19 15:22:09.000 200 33544.72 512.17 2269.80 31.53 2014-07-19 15:22:10.000 200 33544.71 512.22 2269.77 31.53 2014-07-19 15:22:11.000 200 33544.70 512.17 2269.76 31.53 2014-07-19 15:22:12.000 200 33544.73 512.21 2269.80 31.53 2014-07-19 15:22:13.000 200 33544.68 512.19 2269.81 31.53 2014-07-19 15:22:14.000 200 33544.72 512.18 2269.75 31.53 2014-07-19 15:22:15.000 200 33544.69 512.23 2269.76 31.53 2014-07-19 15:22:16.000 200 33544.60 512.23 2269.81 31.53 2014-07-19 15:22:17.000 200 33544.70 512.19 2269.81 31.53 2014-07-19 15:22:18.000 200 33544.53 512.22 2269.78 31.53 2014-07-19 15:22:19.000 200 33544.64 512.21 2269.79 31.53 2014-07-19 15:22:20.000 200 33544.66 512.21 2269.79 31.53 2014-07-19 15:22:21.000 200 33544.63 512.21 2269.72 31.53 2014-07-19 15:22:22.000 200 33544.70 512.21 2269.69 31.53 2014-07-19 15:22:23.000 200 33544.67 512.22 2269.72 31.53 2014-07-19 15:22:24.000 200 33544.63 512.24 2269.78 31.53 2014-07-19 15:22:25.000 200 33544.72 512.26 2269.75 31.53 2014-07-19 15:22:26.000 200 33544.61 512.25 2269.75 31.53 2014-07-19 15:22:27.000 200 33544.72 512.24 2269.74 31.53 2014-07-19 15:22:28.000 200 33544.55 512.18 2269.79 31.53 2014-07-19 15:22:29.000 200 33544.57 512.20 2269.77 31.53 2014-07-19 15:22:30.000 200 33544.61 512.26 2269.79 31.53 2014-07-19 15:22:31.000 200 33544.56 512.28 2269.74 31.53 2014-07-19 15:22:32.000 200 33544.53 512.25 2269.77 31.53 2014-07-19 15:22:33.000 200 33544.58 512.24 2269.80 31.53 2014-07-19 15:22:34.000 200 33544.53 512.26 2269.79 31.53 2014-07-19 15:22:35.000 200 33544.53 512.21 2269.77 31.53 2014-07-19 15:22:36.000 200 33544.51 512.26 2269.84 31.53 2014-07-19 15:22:37.000 200 33544.59 512.29 2269.77 31.53 2014-07-19 15:22:38.000 200 33544.52 512.31 2269.73 31.53 2014-07-19 15:22:39.000 200 33544.58 512.21 2269.81 31.53 2014-07-19 15:22:40.000 200 33544.53 512.31 2269.84 31.53 2014-07-19 15:22:41.000 200 33544.49 512.33 2269.81 31.53 2014-07-19 15:22:42.000 200 33544.51 512.31 2269.78 31.53 2014-07-19 15:22:42.000 200 33544.53 512.27 2269.85 31.53 2014-07-19 15:22:44.000 200 33544.53 512.28 2269.83 31.53 2014-07-19 15:22:45.000 200 33544.48 512.28 2269.86 31.53 2014-07-19 15:22:46.000 200 33544.43 512.31 2269.79 31.53 2014-07-19 15:22:47.000 200 33544.52 512.31 2269.89 31.53 2014-07-19 15:22:48.000 200 33544.42 512.32 2269.84 31.53 2014-07-19 15:22:49.000 200 33544.42 512.34 2269.92 31.53 2014-07-19 15:22:50.000 200 33544.39 512.28 2269.93 31.53 2014-07-19 15:22:51.000 200 33544.53 512.30 2269.90 31.53 2014-07-19 15:22:52.000 200 33544.43 512.33 2269.92 31.53 2014-07-19 15:22:53.000 200 33544.42 512.34 2269.81 31.53 2014-07-19 15:22:54.000 200 33544.41 512.35 2269.85 31.53 2014-07-19 15:22:55.000 200 33544.45 512.31 2269.74 31.53 2014-07-19 15:22:55.000 200 33544.38 512.38 2269.78 31.53 2014-07-19 15:22:57.000 200 33544.43 512.40 2269.82 31.53 2014-07-19 15:22:58.000 200 33544.41 512.35 2269.84 31.53 2014-07-19 15:22:59.000 200 33544.39 512.34 2269.88 31.53 2014-07-19 15:23:00.000 200 33544.41 512.42 2269.82 31.53 2014-07-19 15:23:01.000 200 33544.42 512.39 2269.87 31.53 2014-07-19 15:23:02.000 200 33544.42 512.40 2269.87 31.53 2014-07-19 15:23:03.000 200 33544.44 512.39 2269.75 31.53 2014-07-19 15:23:04.000 200 33544.35 512.40 2269.83 31.53 2014-07-19 15:23:05.000 200 33544.32 512.38 2269.86 31.53 2014-07-19 15:23:06.000 200 33544.32 512.39 2269.84 31.53 2014-07-19 15:23:07.000 200 33544.39 512.40 2269.94 31.53 2014-07-19 15:23:08.000 200 33544.32 512.39 2269.90 31.53 2014-07-19 15:23:09.000 200 33544.35 512.40 2269.94 31.53 2014-07-19 15:23:10.000 200 33544.35 512.45 2269.86 31.53 2014-07-19 15:23:11.000 200 33544.30 512.43 2269.84 31.53 2014-07-19 15:23:12.000 200 33544.29 512.43 2269.95 31.53 2014-07-19 15:23:13.000 200 33544.32 512.43 2269.84 31.53 2014-07-19 15:23:14.000 200 33544.30 512.41 2269.85 31.53 2014-07-19 15:23:15.000 200 33544.27 512.43 2269.84 31.53 2014-07-19 15:23:16.000 200 33544.27 512.43 2269.91 31.53 2014-07-19 15:23:17.000 200 33544.28 512.37 2269.89 31.53 2014-07-19 15:23:18.000 200 33544.33 512.40 2269.85 31.53 2014-07-19 15:23:19.000 200 33544.30 512.39 2269.99 31.53 2014-07-19 15:23:20.000 200 33544.21 512.37 2269.91 31.53 2014-07-19 15:23:21.000 200 33544.32 512.41 2269.83 31.53 2014-07-19 15:23:22.000 200 33544.27 512.44 2269.93 31.53 2014-07-19 15:23:23.000 200 33544.18 512.40 2269.88 31.53 2014-07-19 15:23:24.000 200 33544.33 512.43 2269.93 31.53 2014-07-19 15:23:25.000 200 33544.23 512.44 2269.89 31.53 2014-07-19 15:23:26.000 200 33544.26 512.43 2269.84 31.53 2014-07-19 15:23:27.000 200 33544.21 512.45 2269.90 31.53 2014-07-19 15:23:28.000 200 33544.23 512.46 2269.88 31.53 2014-07-19 15:23:29.000 200 33544.21 512.42 2269.93 31.53 2014-07-19 15:23:30.000 200 33544.25 512.47 2269.95 31.53 2014-07-19 15:23:31.000 200 33544.23 512.43 2269.87 31.53 2014-07-19 15:23:32.000 200 33544.22 512.45 2269.94 31.53 2014-07-19 15:23:33.000 200 33544.23 512.45 2269.85 31.53 2014-07-19 15:23:34.000 200 33544.10 512.47 2269.91 31.53 2014-07-19 15:23:35.000 200 33544.12 512.51 2269.91 31.53 2014-07-19 15:23:36.000 200 33544.23 512.45 2269.82 31.53 2014-07-19 15:23:36.000 200 33544.15 512.45 2269.90 31.53 2014-07-19 15:23:38.000 200 33544.10 512.46 2269.91 31.53 2014-07-19 15:23:39.000 200 33544.23 512.49 2269.87 31.53 2014-07-19 15:23:40.000 200 33544.22 512.47 2269.91 31.53 2014-07-19 15:23:41.000 200 33544.18 512.43 2269.85 31.53 2014-07-19 15:23:42.000 200 33544.23 512.47 2269.86 31.53 2014-07-19 15:23:43.000 200 33544.13 512.45 2269.91 31.53 2014-07-19 15:23:44.000 200 33544.11 512.43 2269.91 31.53 2014-07-19 15:23:45.000 200 33544.07 512.49 2269.90 31.53 2014-07-19 15:23:46.000 200 33544.11 512.49 2269.90 31.53 2014-07-19 15:23:47.000 200 33544.05 512.49 2269.83 31.53 2014-07-19 15:23:48.000 200 33544.12 512.52 2269.97 31.53 2014-07-19 15:23:49.000 200 33544.13 512.51 2269.92 31.53 2014-07-19 15:23:49.000 200 33544.10 512.50 2269.90 31.53 2014-07-19 15:23:51.000 200 33544.11 512.52 2269.96 31.53 2014-07-19 15:23:52.000 200 33543.99 512.55 2269.94 31.53 2014-07-19 15:23:53.000 200 33544.15 512.51 2269.94 31.53 2014-07-19 15:23:54.000 200 33544.10 512.49 2269.93 31.53 2014-07-19 15:23:55.000 200 33544.10 512.54 2269.96 31.53 2014-07-19 15:23:56.000 200 33544.05 512.50 2269.94 31.53 2014-07-19 15:23:57.000 200 33544.08 512.50 2269.97 31.53 2014-07-19 15:23:58.000 200 33544.04 512.52 2270.01 31.53 2014-07-19 15:23:59.000 200 33544.15 512.51 2269.94 31.53 2014-07-19 15:24:00.000 200 33543.99 512.53 2269.94 31.53 2014-07-19 15:24:01.000 200 33544.20 512.54 2269.91 31.53 2014-07-19 15:24:02.000 200 33544.06 512.55 2269.91 31.53 2014-07-19 15:24:03.000 200 33544.07 512.56 2269.97 31.53 2014-07-19 15:24:04.000 200 33544.01 512.55 2269.92 31.53 2014-07-19 15:24:05.000 200 33544.01 512.57 2269.90 31.53 2014-07-19 15:24:06.000 200 33544.05 512.56 2269.96 31.53 2014-07-19 15:24:07.000 200 33544.02 512.61 2269.92 31.53 2014-07-19 15:24:08.000 200 33544.04 512.60 2269.93 31.53 2014-07-19 15:24:09.000 200 33543.99 512.59 2269.98 31.53 2014-07-19 15:24:10.000 200 33544.01 512.56 2269.95 31.53 2014-07-19 15:24:11.000 200 33544.04 512.59 2270.00 31.53 2014-07-19 15:24:12.000 200 33543.90 512.56 2270.02 31.53 2014-07-19 15:24:13.000 200 33544.05 512.60 2269.95 31.53 2014-07-19 15:24:14.000 200 33544.03 512.58 2269.92 31.53 2014-07-19 15:24:15.000 200 33543.91 512.56 2269.99 31.53 2014-07-19 15:24:16.000 200 33543.98 512.60 2270.06 31.53 2014-07-19 15:24:17.000 200 33543.90 512.61 2270.01 31.53 2014-07-19 15:24:18.000 200 33543.93 512.60 2269.98 31.53 2014-07-19 15:24:19.000 200 33543.95 512.58 2270.00 31.53 2014-07-19 15:24:20.000 200 33543.89 512.60 2269.94 31.53 2014-07-19 15:24:21.000 200 33543.89 512.61 2269.96 31.53 2014-07-19 15:24:22.000 200 33543.89 512.58 2270.05 31.53 2014-07-19 15:24:23.000 200 33543.94 512.62 2270.00 31.53 2014-07-19 15:24:24.000 200 33543.87 512.63 2270.03 31.53 2014-07-19 15:24:25.000 200 33544.03 512.65 2269.96 31.53 2014-07-19 15:24:26.000 200 33543.86 512.67 2269.99 31.53 2014-07-19 15:24:27.000 200 33543.89 512.66 2269.93 31.53 2014-07-19 15:24:28.000 200 33543.93 512.61 2269.97 31.53 2014-07-19 15:24:29.000 200 33543.98 512.64 2270.04 31.53 2014-07-19 15:24:30.000 200 33543.98 512.62 2270.00 31.53 2014-07-19 15:24:30.000 200 33543.88 512.66 2270.07 31.53 2014-07-19 15:24:32.000 200 33543.96 512.63 2269.98 31.53 2014-07-19 15:24:33.000 200 33543.89 512.62 2270.05 31.53 2014-07-19 15:24:34.000 200 33543.86 512.67 2270.00 31.53 2014-07-19 15:24:35.000 200 33543.93 512.64 2270.03 31.53 2014-07-19 15:24:36.000 200 33543.92 512.66 2270.05 31.53 2014-07-19 15:24:37.000 200 33543.90 512.66 2270.01 31.53 2014-07-19 15:24:38.000 200 33543.87 512.69 2270.00 31.53 2014-07-19 15:24:39.000 200 33543.79 512.70 2270.00 31.53 2014-07-19 15:24:40.000 200 33543.82 512.66 2270.12 31.53 2014-07-19 15:24:41.000 200 33543.83 512.68 2270.07 31.53 2014-07-19 15:24:42.000 200 33543.73 512.66 2270.00 31.53 2014-07-19 15:24:43.000 200 33543.81 512.66 2270.03 31.53 2014-07-19 15:24:43.000 200 33543.85 512.72 2270.08 31.53 2014-07-19 15:24:45.000 200 33543.84 512.65 2270.09 31.53 2014-07-19 15:24:46.000 200 33543.85 512.68 2270.09 31.53 2014-07-19 15:24:47.000 200 33543.77 512.72 2270.00 31.53 2014-07-19 15:24:48.000 200 33543.80 512.72 2270.02 31.53 2014-07-19 15:24:49.000 200 33543.73 512.70 2270.03 31.53 2014-07-19 15:24:50.000 200 33543.85 512.73 2270.04 31.53 2014-07-19 15:24:51.000 200 33543.86 512.71 2270.06 31.53 2014-07-19 15:24:52.000 200 33543.81 512.70 2270.06 31.53 2014-07-19 15:24:53.000 200 33543.80 512.74 2270.12 31.53 2014-07-19 15:24:54.000 200 33543.82 512.72 2270.07 31.53 2014-07-19 15:24:55.000 200 33543.76 512.70 2270.01 31.53 2014-07-19 15:24:56.000 200 33543.70 512.75 2270.06 31.53 2014-07-19 15:24:57.000 200 33543.67 512.70 2270.05 31.53 2014-07-19 15:24:58.000 200 33543.70 512.75 2270.05 31.53 2014-07-19 15:24:59.000 200 33543.74 512.75 2270.10 31.53 2014-07-19 15:25:00.000 200 33543.67 512.75 2270.11 31.53 2014-07-19 15:25:01.000 200 33543.68 512.76 2270.10 31.53 2014-07-19 15:25:02.000 200 33543.70 512.75 2270.09 31.53 2014-07-19 15:25:03.000 200 33543.58 512.75 2270.13 31.53 2014-07-19 15:25:04.000 200 33543.68 512.77 2270.06 31.53 2014-07-19 15:25:05.000 200 33543.73 512.84 2270.00 31.53 2014-07-19 15:25:06.000 200 33543.77 512.77 2270.11 31.53 2014-07-19 15:25:07.000 200 33543.70 512.78 2270.08 31.53 2014-07-19 15:25:08.000 200 33543.58 512.83 2270.01 31.53 2014-07-19 15:25:09.000 200 33543.55 512.79 2270.06 31.53 2014-07-19 15:25:10.000 200 33543.58 512.83 2270.06 31.53 2014-07-19 15:25:11.000 200 33543.61 512.80 2270.07 31.53 2014-07-19 15:25:12.000 200 33543.61 512.79 2270.11 31.53 2014-07-19 15:25:13.000 200 33543.61 512.75 2270.12 31.53 2014-07-19 15:25:14.000 200 33543.58 512.77 2270.15 31.53 2014-07-19 15:25:15.000 200 33543.62 512.80 2270.13 31.53 2014-07-19 15:25:16.000 200 33543.62 512.76 2270.18 31.53 2014-07-19 15:25:17.000 200 33543.52 512.81 2270.05 31.53 2014-07-19 15:25:18.000 200 33543.60 512.80 2270.24 31.53 2014-07-19 15:25:19.000 200 33543.67 512.81 2270.09 31.53 2014-07-19 15:25:20.000 200 33543.55 512.79 2270.09 31.53 2014-07-19 15:25:21.000 200 33543.57 512.80 2270.01 31.53 2014-07-19 15:25:22.000 200 33543.59 512.83 2270.07 31.53 2014-07-19 15:25:23.000 200 33543.52 512.83 2270.12 31.53 2014-07-19 15:25:24.000 200 33543.56 512.82 2270.07 31.53 2014-07-19 15:25:24.000 200 33543.45 512.83 2270.12 31.53 2014-07-19 15:25:26.000 200 33543.57 512.81 2270.11 31.53 2014-07-19 15:25:27.000 200 33543.52 512.83 2270.13 31.53 2014-07-19 15:25:28.000 200 33543.57 512.80 2270.10 31.53 2014-07-19 15:25:29.000 200 33543.57 512.83 2270.09 31.53 2014-07-19 15:25:30.000 200 33543.55 512.88 2270.16 31.53 2014-07-19 15:25:31.000 200 33543.61 512.82 2270.22 31.53 2014-07-19 15:25:32.000 200 33543.51 512.87 2270.11 31.53 2014-07-19 15:25:33.000 200 33543.49 512.84 2270.07 31.53 2014-07-19 15:25:34.000 200 33543.55 512.85 2270.13 31.53 2014-07-19 15:25:35.000 200 33543.56 512.82 2270.18 31.53 2014-07-19 15:25:36.000 200 33543.54 512.90 2270.12 31.53 2014-07-19 15:25:37.000 200 33543.42 512.81 2270.06 31.53 2014-07-19 15:25:37.000 200 33543.50 512.87 2270.12 31.53 2014-07-19 15:25:39.000 200 33543.47 512.86 2270.16 31.53 2014-07-19 15:25:40.000 200 33543.52 512.85 2270.17 31.53 2014-07-19 15:25:41.000 200 33543.45 512.87 2270.18 31.53 2014-07-19 15:25:42.000 200 33543.43 512.90 2270.14 31.53 2014-07-19 15:25:43.000 200 33543.48 512.87 2270.20 31.53 2014-07-19 15:25:44.000 200 33543.47 512.89 2270.10 31.53 2014-07-19 15:25:45.000 200 33543.44 512.87 2270.13 31.53 2014-07-19 15:25:46.000 200 33543.46 512.84 2270.13 31.53 2014-07-19 15:25:47.000 200 33543.43 512.89 2270.16 31.53 2014-07-19 15:25:48.000 200 33543.33 512.85 2270.16 31.53 2014-07-19 15:25:49.000 200 33543.46 512.87 2270.16 31.53 2014-07-19 15:25:50.000 200 33543.38 512.89 2270.12 31.53 2014-07-19 15:25:51.000 200 33543.39 512.87 2270.09 31.53 2014-07-19 15:25:52.000 200 33543.39 512.93 2270.18 31.53 2014-07-19 15:25:53.000 200 33543.46 512.92 2270.13 31.53 2014-07-19 15:25:54.000 200 33543.51 512.92 2270.22 31.53 2014-07-19 15:25:55.000 200 33543.48 512.88 2270.11 31.53 2014-07-19 15:25:56.000 200 33543.40 512.91 2270.14 31.53 2014-07-19 15:25:57.000 200 33543.35 512.94 2270.13 31.53 2014-07-19 15:25:58.000 200 33543.46 512.94 2270.14 31.53 2014-07-19 15:25:59.000 200 33543.36 512.96 2270.16 31.53 2014-07-19 15:26:00.000 200 33543.38 512.94 2270.22 31.53 2014-07-19 15:26:01.000 200 33543.30 512.95 2270.16 31.53 2014-07-19 15:26:02.000 200 33543.33 512.93 2270.20 31.53 2014-07-19 15:26:03.000 200 33543.27 512.90 2270.14 31.53 2014-07-19 15:26:04.000 200 33543.33 512.94 2270.24 31.53 2014-07-19 15:26:05.000 200 33543.28 512.92 2270.13 31.53 2014-07-19 15:26:06.000 200 33543.38 512.96 2270.21 31.53 2014-07-19 15:26:07.000 200 33543.25 512.96 2270.24 31.53 2014-07-19 15:26:08.000 200 33543.32 512.93 2270.24 31.53 2014-07-19 15:26:09.000 200 33543.30 512.97 2270.24 31.53 2014-07-19 15:26:10.000 200 33543.27 512.96 2270.24 31.53 2014-07-19 15:26:11.000 200 33543.30 512.96 2270.32 31.53 2014-07-19 15:26:12.000 200 33543.29 512.97 2270.24 31.53 2014-07-19 15:26:13.000 200 33543.29 512.98 2270.15 31.53 2014-07-19 15:26:14.000 200 33543.22 512.98 2270.16 31.53 2014-07-19 15:26:15.000 200 33543.24 512.99 2270.16 31.53 2014-07-19 15:26:16.000 200 33543.17 513.00 2270.26 31.53 2014-07-19 15:26:17.000 200 33543.26 512.97 2270.24 31.53 2014-07-19 15:26:18.000 200 33543.15 512.97 2270.12 31.53 2014-07-19 15:26:18.000 200 33543.24 512.96 2270.21 31.53 2014-07-19 15:26:20.000 200 33543.18 513.00 2270.16 31.53 2014-07-19 15:26:21.000 200 33543.18 512.97 2270.22 31.53 2014-07-19 15:26:22.000 200 33543.24 512.99 2270.20 31.53 2014-07-19 15:26:23.000 200 33543.15 512.97 2270.18 31.53 2014-07-19 15:26:24.000 200 33543.10 513.01 2270.23 31.53 2014-07-19 15:26:25.000 200 33543.15 512.97 2270.25 31.53 2014-07-19 15:26:26.000 200 33543.15 512.98 2270.24 31.53 2014-07-19 15:26:27.000 200 33543.09 512.99 2270.19 31.53 2014-07-19 15:26:28.000 200 33543.11 513.00 2270.18 31.53 2014-07-19 15:26:29.000 200 33543.14 513.00 2270.28 31.53 2014-07-19 15:26:30.000 200 33543.11 513.00 2270.20 31.53 2014-07-19 15:26:31.000 200 33543.10 513.03 2270.27 31.53 2014-07-19 15:26:31.000 200 33543.12 513.00 2270.23 31.53 2014-07-19 15:26:33.000 200 33543.00 513.02 2270.25 31.53 2014-07-19 15:26:34.000 200 33543.08 513.04 2270.22 31.53 2014-07-19 15:26:35.000 200 33543.08 513.07 2270.28 31.53 2014-07-19 15:26:36.000 200 33542.99 513.01 2270.26 31.53 2014-07-19 15:26:37.000 200 33542.96 513.07 2270.22 31.53 2014-07-19 15:26:38.000 200 33543.05 513.00 2270.31 31.53 2014-07-19 15:26:39.000 200 33543.02 513.03 2270.28 31.53 2014-07-19 15:26:40.000 200 33543.06 513.06 2270.25 31.53 2014-07-19 15:26:41.000 200 33543.04 513.08 2270.20 31.53 2014-07-19 15:26:42.000 200 33543.00 513.01 2270.27 31.53 2014-07-19 15:26:43.000 200 33542.90 513.07 2270.36 31.53 2014-07-19 15:26:44.000 200 33543.07 513.04 2270.21 31.53 2014-07-19 15:26:45.000 200 33542.99 513.03 2270.26 31.53 2014-07-19 15:26:46.000 200 33542.99 513.03 2270.27 31.53 2014-07-19 15:26:47.000 200 33542.99 513.07 2270.27 31.53 2014-07-19 15:26:48.000 200 33542.95 513.05 2270.28 31.53 2014-07-19 15:26:49.000 200 33542.99 513.08 2270.31 31.53 2014-07-19 15:26:50.000 200 33542.92 513.04 2270.23 31.53 2014-07-19 15:26:51.000 200 33543.00 513.06 2270.32 31.53 2014-07-19 15:26:52.000 200 33543.00 513.10 2270.22 31.53 2014-07-19 15:26:53.000 200 33543.00 513.08 2270.30 31.53 2014-07-19 15:26:54.000 200 33542.98 513.06 2270.33 31.53 2014-07-19 15:26:55.000 200 33542.96 513.11 2270.30 31.53 2014-07-19 15:26:56.000 200 33542.86 513.09 2270.34 31.53 2014-07-19 15:26:57.000 200 33542.94 513.10 2270.32 31.53 2014-07-19 15:26:58.000 200 33542.95 513.09 2270.31 31.53 2014-07-19 15:26:59.000 200 33542.90 513.11 2270.33 31.53 2014-07-19 15:27:00.000 200 33542.95 513.11 2270.26 31.53 2014-07-19 15:27:01.000 200 33542.99 513.09 2270.34 31.53 2014-07-19 15:27:02.000 200 33542.96 513.09 2270.32 31.53 2014-07-19 15:27:03.000 200 33542.85 513.08 2270.29 31.53 2014-07-19 15:27:04.000 200 33542.94 513.11 2270.35 31.53 2014-07-19 15:27:05.000 200 33542.96 513.09 2270.34 31.53 2014-07-19 15:27:06.000 200 33542.87 513.07 2270.31 31.53 2014-07-19 15:27:07.000 200 33542.88 513.08 2270.35 31.53 2014-07-19 15:27:08.000 200 33542.92 513.15 2270.35 31.53 2014-07-19 15:27:09.000 200 33542.92 513.12 2270.31 31.53 2014-07-19 15:27:10.000 200 33542.87 513.14 2270.25 31.53 2014-07-19 15:27:11.000 200 33542.90 513.15 2270.29 31.53 2014-07-19 15:27:12.000 200 33542.93 513.17 2270.37 31.53 2014-07-19 15:27:12.000 200 33542.80 513.13 2270.38 31.53 2014-07-19 15:27:14.000 200 33542.86 513.17 2270.30 31.53 2014-07-19 15:27:15.000 200 33542.85 513.16 2270.32 31.53 2014-07-19 15:27:16.000 200 33542.83 513.12 2270.41 31.53 2014-07-19 15:27:17.000 200 33542.75 513.14 2270.41 31.53 2014-07-19 15:27:18.000 200 33542.84 513.17 2270.33 31.53 2014-07-19 15:27:19.000 200 33542.84 513.18 2270.41 31.53 2014-07-19 15:27:20.000 200 33542.80 513.11 2270.30 31.53 2014-07-19 15:27:21.000 200 33542.81 513.14 2270.34 31.53 2014-07-19 15:27:22.000 200 33542.88 513.13 2270.34 31.53 2014-07-19 15:27:23.000 200 33542.83 513.13 2270.31 31.53 2014-07-19 15:27:24.000 200 33542.88 513.17 2270.33 31.53 2014-07-19 15:27:25.000 200 33542.85 513.20 2270.36 31.53 2014-07-19 15:27:25.000 200 33542.84 513.19 2270.40 31.53 2014-07-19 15:27:27.000 200 33542.84 513.16 2270.36 31.53 2014-07-19 15:27:28.000 200 33542.77 513.24 2270.37 31.53 2014-07-19 15:27:29.000 200 33542.84 513.22 2270.34 31.53 2014-07-19 15:27:30.000 200 33542.76 513.21 2270.39 31.53 2014-07-19 15:27:31.000 200 33542.74 513.19 2270.37 31.53 2014-07-19 15:27:32.000 200 33542.84 513.24 2270.37 31.53 2014-07-19 15:27:33.000 200 33542.72 513.19 2270.39 31.53 2014-07-19 15:27:34.000 200 33542.74 513.24 2270.33 31.53 2014-07-19 15:27:35.000 200 33542.74 513.24 2270.30 31.53 2014-07-19 15:27:36.000 200 33542.74 513.22 2270.44 31.53 2014-07-19 15:27:37.000 200 33542.80 513.23 2270.33 31.53 2014-07-19 15:27:38.000 200 33542.68 513.24 2270.41 31.53 2014-07-19 15:27:39.000 200 33542.75 513.25 2270.32 31.53 2014-07-19 15:27:40.000 200 33542.77 513.17 2270.44 31.53 2014-07-19 15:27:41.000 200 33542.71 513.23 2270.36 31.53 2014-07-19 15:27:42.000 200 33542.79 513.23 2270.32 31.53 2014-07-19 15:27:43.000 200 33542.63 513.25 2270.41 31.53 2014-07-19 15:27:44.000 200 33542.83 513.21 2270.34 31.53 2014-07-19 15:27:45.000 200 33542.68 513.19 2270.37 31.53 2014-07-19 15:27:46.000 200 33542.67 513.23 2270.36 31.53 2014-07-19 15:27:47.000 200 33542.71 513.25 2270.37 31.53 2014-07-19 15:27:48.000 200 33542.78 513.24 2270.36 31.53 2014-07-19 15:27:49.000 200 33542.71 513.27 2270.28 31.53 2014-07-19 15:27:50.000 200 33542.65 513.29 2270.43 31.53 2014-07-19 15:27:51.000 200 33542.64 513.28 2270.40 31.53 2014-07-19 15:27:52.000 200 33542.74 513.21 2270.40 31.53 2014-07-19 15:27:53.000 200 33542.74 513.29 2270.39 31.53 2014-07-19 15:27:54.000 200 33542.63 513.23 2270.41 31.53 2014-07-19 15:27:55.000 200 33542.62 513.22 2270.36 31.53 2014-07-19 15:27:56.000 200 33542.64 513.27 2270.38 31.53 2014-07-19 15:27:57.000 200 33542.56 513.30 2270.40 31.53 2014-07-19 15:27:58.000 200 33542.74 513.30 2270.40 31.53 2014-07-19 15:27:59.000 200 33542.69 513.31 2270.41 31.53 2014-07-19 15:28:00.000 200 33542.78 513.30 2270.39 31.53 2014-07-19 15:28:01.000 200 33542.54 513.32 2270.40 31.53 2014-07-19 15:28:02.000 200 33542.62 513.32 2270.40 31.53 2014-07-19 15:28:03.000 200 33542.65 513.27 2270.39 31.53 2014-07-19 15:28:04.000 200 33542.62 513.31 2270.45 31.53 2014-07-19 15:28:05.000 200 33542.56 513.27 2270.40 31.53 2014-07-19 15:28:06.000 200 33542.55 513.27 2270.40 31.53 2014-07-19 15:28:06.000 200 33542.66 513.34 2270.42 31.53 2014-07-19 15:28:08.000 200 33542.61 513.34 2270.39 31.53 2014-07-19 15:28:09.000 200 33542.54 513.34 2270.39 31.53 2014-07-19 15:28:10.000 200 33542.58 513.30 2270.41 31.53 2014-07-19 15:28:11.000 200 33542.63 513.32 2270.46 31.53 2014-07-19 15:28:12.000 200 33542.51 513.37 2270.46 31.53 2014-07-19 15:28:13.000 200 33542.56 513.33 2270.47 31.53 2014-07-19 15:28:14.000 200 33542.55 513.32 2270.41 31.53 2014-07-19 15:28:15.000 200 33542.51 513.36 2270.41 31.53 2014-07-19 15:28:16.000 200 33542.52 513.36 2270.48 31.53 2014-07-19 15:28:17.000 200 33542.56 513.36 2270.49 31.53 2014-07-19 15:28:18.000 200 33542.53 513.32 2270.38 31.53 2014-07-19 15:28:19.000 200 33542.58 513.35 2270.43 31.53 2014-07-19 15:28:19.000 200 33542.43 513.35 2270.40 31.53 2014-07-19 15:28:21.000 200 33542.47 513.34 2270.37 31.53 2014-07-19 15:28:22.000 200 33542.54 513.35 2270.43 31.53 2014-07-19 15:28:23.000 200 33542.53 513.36 2270.47 31.53 2014-07-19 15:28:24.000 200 33542.43 513.35 2270.40 31.53 2014-07-19 15:28:25.000 200 33542.51 513.40 2270.39 31.53 2014-07-19 15:28:26.000 200 33542.49 513.36 2270.51 31.53 2014-07-19 15:28:27.000 200 33542.37 513.35 2270.45 31.53 2014-07-19 15:28:28.000 200 33542.53 513.38 2270.48 31.53 2014-07-19 15:28:29.000 200 33542.51 513.38 2270.57 31.53 2014-07-19 15:28:30.000 200 33542.49 513.38 2270.36 31.53 2014-07-19 15:28:31.000 200 33542.42 513.41 2270.37 31.53 2014-07-19 15:28:32.000 200 33542.46 513.44 2270.44 31.53 2014-07-19 15:28:33.000 200 33542.42 513.40 2270.46 31.53 2014-07-19 15:28:34.000 200 33542.36 513.41 2270.49 31.53 2014-07-19 15:28:35.000 200 33542.52 513.39 2270.47 31.53 2014-07-19 15:28:36.000 200 33542.42 513.40 2270.35 31.53 2014-07-19 15:28:37.000 200 33542.53 513.41 2270.53 31.53 2014-07-19 15:28:38.000 200 33542.50 513.43 2270.53 31.53 2014-07-19 15:28:39.000 200 33542.39 513.41 2270.53 31.53 2014-07-19 15:28:40.000 200 33542.47 513.41 2270.52 31.53 2014-07-19 15:28:41.000 200 33542.44 513.39 2270.48 31.53 2014-07-19 15:28:42.000 200 33542.36 513.44 2270.56 31.53 2014-07-19 15:28:43.000 200 33542.40 513.41 2270.51 31.53 2014-07-19 15:28:44.000 200 33542.51 513.45 2270.39 31.53 2014-07-19 15:28:45.000 200 33542.45 513.43 2270.41 31.53 2014-07-19 15:28:46.000 200 33542.42 513.41 2270.47 31.53 2014-07-19 15:28:47.000 200 33542.40 513.45 2270.53 31.53 2014-07-19 15:28:48.000 200 33542.40 513.45 2270.44 31.53 2014-07-19 15:28:49.000 200 33542.36 513.41 2270.57 31.53 2014-07-19 15:28:50.000 200 33542.38 513.44 2270.51 31.53 2014-07-19 15:28:51.000 200 33542.30 513.40 2270.49 31.53 2014-07-19 15:28:52.000 200 33542.38 513.46 2270.57 31.53 2014-07-19 15:28:53.000 200 33542.34 513.45 2270.47 31.53 2014-07-19 15:28:54.000 200 33542.41 513.46 2270.57 31.53 2014-07-19 15:28:55.000 200 33542.25 513.43 2270.58 31.53 2014-07-19 15:28:56.000 200 33542.38 513.47 2270.50 31.53 2014-07-19 15:28:57.000 200 33542.30 513.44 2270.56 31.53 2014-07-19 15:28:58.000 200 33542.33 513.47 2270.49 31.53 2014-07-19 15:28:59.000 200 33542.34 513.50 2270.53 31.53 2014-07-19 15:29:00.000 200 33542.30 513.49 2270.53 31.53 2014-07-19 15:29:00.000 200 33542.31 513.50 2270.56 31.53 2014-07-19 15:29:02.000 200 33542.31 513.48 2270.50 31.53 2014-07-19 15:29:03.000 200 33542.27 513.48 2270.50 31.53 2014-07-19 15:29:04.000 200 33542.33 513.54 2270.49 31.53 2014-07-19 15:29:05.000 200 33542.33 513.53 2270.52 31.53 2014-07-19 15:29:06.000 200 33542.24 513.48 2270.52 31.53 2014-07-19 15:29:07.000 200 33542.32 513.51 2270.59 31.53 2014-07-19 15:29:08.000 200 33542.25 513.51 2270.53 31.53 2014-07-19 15:29:09.000 200 33542.24 513.49 2270.55 31.53 2014-07-19 15:29:10.000 200 33542.29 513.50 2270.56 31.53 2014-07-19 15:29:11.000 200 33542.25 513.49 2270.53 31.53 2014-07-19 15:29:12.000 200 33542.30 513.51 2270.52 31.53 2014-07-19 15:29:13.000 200 33542.16 513.49 2270.67 31.53 2014-07-19 15:29:13.000 200 33542.27 513.53 2270.57 31.53 2014-07-19 15:29:15.000 200 33542.31 513.51 2270.55 31.53 2014-07-19 15:29:16.000 200 33542.30 513.53 2270.53 31.53 2014-07-19 15:29:17.000 200 33542.25 513.50 2270.62 31.53 2014-07-19 15:29:18.000 200 33542.18 513.50 2270.61 31.53 2014-07-19 15:29:19.000 200 33542.24 513.57 2270.57 31.53 2014-07-19 15:29:20.000 200 33542.22 513.58 2270.60 31.53 2014-07-19 15:29:21.000 200 33542.24 513.54 2270.64 31.53 2014-07-19 15:29:22.000 200 33542.20 513.53 2270.60 31.53 2014-07-19 15:29:23.000 200 33542.15 513.51 2270.58 31.53 2014-07-19 15:29:24.000 200 33542.17 513.54 2270.55 31.53 2014-07-19 15:29:25.000 200 33542.15 513.55 2270.50 31.53 2014-07-19 15:29:26.000 200 33542.25 513.57 2270.61 31.53 2014-07-19 15:29:27.000 200 33542.22 513.51 2270.56 31.53 2014-07-19 15:29:28.000 200 33542.13 513.51 2270.59 31.53 2014-07-19 15:29:29.000 200 33542.23 513.55 2270.59 31.53 2014-07-19 15:29:30.000 200 33542.19 513.57 2270.62 31.53 2014-07-19 15:29:31.000 200 33542.17 513.57 2270.66 31.53 2014-07-19 15:29:32.000 200 33542.27 513.55 2270.66 31.53 2014-07-19 15:29:33.000 200 33542.18 513.57 2270.51 31.53 2014-07-19 15:29:34.000 200 33542.22 513.55 2270.59 31.53 2014-07-19 15:29:35.000 200 33542.23 513.53 2270.49 31.53 2014-07-19 15:29:36.000 200 33542.19 513.55 2270.57 31.53 2014-07-19 15:29:37.000 200 33542.11 513.54 2270.62 31.53 2014-07-19 15:29:38.000 200 33542.19 513.56 2270.53 31.53 2014-07-19 15:29:39.000 200 33542.20 513.56 2270.53 31.53 2014-07-19 15:29:40.000 200 33542.22 513.53 2270.62 31.53 2014-07-19 15:29:41.000 200 33542.18 513.56 2270.59 31.53 2014-07-19 15:29:42.000 200 33542.17 513.59 2270.55 31.53 2014-07-19 15:29:43.000 200 33542.12 513.55 2270.57 31.53 2014-07-19 15:29:44.000 200 33542.14 513.59 2270.67 31.53 2014-07-19 15:29:45.000 200 33542.14 513.55 2270.62 31.53 2014-07-19 15:29:46.000 200 33542.15 513.61 2270.50 31.53 2014-07-19 15:29:47.000 200 33542.21 513.59 2270.65 31.53 2014-07-19 15:29:48.000 200 33542.06 513.55 2270.59 31.53 2014-07-19 15:29:49.000 200 33542.17 513.58 2270.56 31.53 2014-07-19 15:29:50.000 200 33542.12 513.55 2270.64 31.53 2014-07-19 15:29:51.000 200 33542.10 513.57 2270.67 31.53 2014-07-19 15:29:52.000 200 33542.19 513.60 2270.58 31.53 2014-07-19 15:29:53.000 200 33542.08 513.60 2270.63 31.53 2014-07-19 15:29:54.000 200 33542.09 513.58 2270.67 31.53 2014-07-19 15:29:54.000 200 33542.02 513.53 2270.63 31.53 2014-07-19 15:29:56.000 200 33542.08 513.62 2270.65 31.53 2014-07-19 15:29:57.000 200 33542.06 513.64 2270.62 31.53 2014-07-19 15:29:58.000 200 33542.09 513.57 2270.59 31.53 2014-07-19 15:29:59.000 200 33542.04 513.57 2270.54 31.53 2014-07-19 15:30:00.000 200 33542.11 513.64 2270.57 31.53 2014-07-19 15:30:01.000 200 33542.20 513.62 2270.62 31.53 2014-07-19 15:30:02.000 200 33542.02 513.62 2270.56 31.53 2014-07-19 15:30:03.000 200 33542.06 513.61 2270.61 31.53 2014-07-19 15:30:04.000 200 33542.06 513.62 2270.55 31.53 2014-07-19 15:30:05.000 200 33542.15 513.59 2270.59 31.53 2014-07-19 15:30:06.000 200 33542.02 513.60 2270.57 31.53 2014-07-19 15:30:07.000 200 33542.03 513.60 2270.62 31.53 2014-07-19 15:30:07.000 200 33542.02 513.63 2270.64 31.53 2014-07-19 15:30:09.000 200 33542.08 513.61 2270.66 31.53 2014-07-19 15:30:10.000 200 33542.07 513.63 2270.56 31.53 2014-07-19 15:30:11.000 200 33542.04 513.62 2270.55 31.53 2014-07-19 15:30:12.000 200 33541.91 513.61 2270.64 31.53 2014-07-19 15:30:13.000 200 33542.00 513.62 2270.69 31.53 2014-07-19 15:30:14.000 200 33541.99 513.65 2270.62 31.53 2014-07-19 15:30:15.000 200 33541.94 513.65 2270.59 31.53 2014-07-19 15:30:16.000 200 33541.99 513.62 2270.68 31.53 2014-07-19 15:30:17.000 200 33541.99 513.67 2270.58 31.53 2014-07-19 15:30:18.000 200 33541.94 513.70 2270.49 31.53 2014-07-19 15:30:19.000 200 33542.12 513.65 2270.57 31.53 2014-07-19 15:30:20.000 200 33541.95 513.66 2270.65 31.53 2014-07-19 15:30:21.000 200 33541.90 513.67 2270.61 31.53 2014-07-19 15:30:22.000 200 33541.94 513.70 2270.62 31.53 2014-07-19 15:30:23.000 200 33541.91 513.69 2270.66 31.53 2014-07-19 15:30:24.000 200 33541.91 513.67 2270.61 31.53 2014-07-19 15:30:25.000 200 33541.96 513.72 2270.71 31.53 2014-07-19 15:30:26.000 200 33541.90 513.66 2270.62 31.53 2014-07-19 15:30:27.000 200 33541.87 513.68 2270.66 31.53 2014-07-19 15:30:28.000 200 33541.96 513.65 2270.64 31.53 2014-07-19 15:30:29.000 200 33541.96 513.68 2270.70 31.53 2014-07-19 15:30:30.000 200 33541.90 513.70 2270.63 31.53 2014-07-19 15:30:31.000 200 33541.82 513.74 2270.69 31.53 2014-07-19 15:30:32.000 200 33541.87 513.71 2270.74 31.53 2014-07-19 15:30:33.000 200 33541.84 513.67 2270.61 31.53 2014-07-19 15:30:34.000 200 33541.85 513.73 2270.62 31.53 2014-07-19 15:30:35.000 200 33541.89 513.68 2270.67 31.53 2014-07-19 15:30:36.000 200 33541.91 513.68 2270.72 31.53 2014-07-19 15:30:37.000 200 33541.82 513.73 2270.62 31.53 2014-07-19 15:30:38.000 200 33541.86 513.69 2270.68 31.53 2014-07-19 15:30:39.000 200 33541.81 513.70 2270.68 31.53 2014-07-19 15:30:40.000 200 33541.86 513.71 2270.64 31.53 2014-07-19 15:30:41.000 200 33541.90 513.75 2270.69 31.53 2014-07-19 15:30:42.000 200 33541.82 513.73 2270.74 31.53 2014-07-19 15:30:43.000 200 33541.74 513.76 2270.68 31.53 2014-07-19 15:30:44.000 200 33541.87 513.74 2270.66 31.53 2014-07-19 15:30:45.000 200 33541.84 513.71 2270.72 31.53 2014-07-19 15:30:46.000 200 33541.81 513.77 2270.75 31.53 2014-07-19 15:30:47.000 200 33541.76 513.75 2270.69 31.53 2014-07-19 15:30:48.000 200 33541.77 513.74 2270.75 31.53 2014-07-19 15:30:48.000 200 33541.77 513.74 2270.74 31.53 2014-07-19 15:30:50.000 200 33541.81 513.75 2270.62 31.53 2014-07-19 15:30:51.000 200 33541.81 513.72 2270.61 31.53 2014-07-19 15:30:52.000 200 33541.74 513.73 2270.66 31.53 2014-07-19 15:30:53.000 200 33541.76 513.76 2270.66 31.53 2014-07-19 15:30:54.000 200 33541.75 513.75 2270.77 31.53 2014-07-19 15:30:55.000 200 33541.71 513.76 2270.74 31.53 2014-07-19 15:30:56.000 200 33541.71 513.74 2270.66 31.53 2014-07-19 15:30:57.000 200 33541.71 513.73 2270.68 31.53 2014-07-19 15:30:58.000 200 33541.78 513.76 2270.72 31.53 2014-07-19 15:30:59.000 200 33541.68 513.80 2270.74 31.53 2014-07-19 15:31:00.000 200 33541.69 513.75 2270.74 31.53 2014-07-19 15:31:01.000 200 33541.84 513.77 2270.69 31.53 2014-07-19 15:31:01.000 200 33541.80 513.76 2270.72 31.53 2014-07-19 15:31:03.000 200 33541.69 513.76 2270.69 31.53 2014-07-19 15:31:04.000 200 33541.74 513.79 2270.65 31.53 2014-07-19 15:31:05.000 200 33541.60 513.74 2270.72 31.53 2014-07-19 15:31:06.000 200 33541.81 513.74 2270.59 31.53 2014-07-19 15:31:07.000 200 33541.65 513.77 2270.64 31.53 2014-07-19 15:31:08.000 200 33541.76 513.80 2270.72 31.53 2014-07-19 15:31:09.000 200 33541.74 513.76 2270.72 31.53 2014-07-19 15:31:10.000 200 33541.64 513.78 2270.66 31.53 2014-07-19 15:31:11.000 200 33541.72 513.75 2270.68 31.53 2014-07-19 15:31:12.000 200 33541.85 513.78 2270.73 31.53 2014-07-19 15:31:13.000 200 33541.82 513.79 2270.78 31.53 2014-07-19 15:31:14.000 200 33541.66 513.80 2270.75 31.53 2014-07-19 15:31:15.000 200 33541.74 513.75 2270.71 31.53 2014-07-19 15:31:16.000 200 33541.69 513.82 2270.66 31.53 2014-07-19 15:31:17.000 200 33541.71 513.79 2270.79 31.53 2014-07-19 15:31:18.000 200 33541.68 513.81 2270.79 31.53 2014-07-19 15:31:19.000 200 33541.78 513.83 2270.74 31.53 2014-07-19 15:31:20.000 200 33541.59 513.80 2270.75 31.53 2014-07-19 15:31:21.000 200 33541.66 513.80 2270.76 31.53 2014-07-19 15:31:22.000 200 33541.64 513.75 2270.78 31.53 2014-07-19 15:31:23.000 200 33541.69 513.81 2270.68 31.53 2014-07-19 15:31:24.000 200 33541.65 513.78 2270.70 31.53 2014-07-19 15:31:25.000 200 33541.58 513.87 2270.70 31.53 2014-07-19 15:31:26.000 200 33541.68 513.81 2270.78 31.53 2014-07-19 15:31:27.000 200 33541.63 513.84 2270.74 31.53 2014-07-19 15:31:28.000 200 33541.65 513.86 2270.72 31.53 2014-07-19 15:31:29.000 200 33541.71 513.82 2270.74 31.53 2014-07-19 15:31:30.000 200 33541.62 513.86 2270.78 31.53 2014-07-19 15:31:31.000 200 33541.60 513.80 2270.75 31.53 2014-07-19 15:31:32.000 200 33541.63 513.87 2270.70 31.53 2014-07-19 15:31:33.000 200 33541.52 513.87 2270.75 31.53 2014-07-19 15:31:34.000 200 33541.65 513.84 2270.74 31.53 2014-07-19 15:31:35.000 200 33541.65 513.88 2270.70 31.53 2014-07-19 15:31:36.000 200 33541.62 513.87 2270.72 31.53 2014-07-19 15:31:37.000 200 33541.65 513.82 2270.66 31.53 2014-07-19 15:31:38.000 200 33541.60 513.84 2270.79 31.54 2014-07-19 15:31:39.000 200 33541.64 513.84 2270.78 31.53 2014-07-19 15:31:40.000 200 33541.55 513.87 2270.74 31.53 2014-07-19 15:31:41.000 200 33541.55 513.86 2270.72 31.54 2014-07-19 15:31:42.000 200 33541.53 513.85 2270.78 31.53 2014-07-19 15:31:42.000 200 33541.59 513.84 2270.78 31.54 2014-07-19 15:31:44.000 200 33541.59 513.92 2270.80 31.54 2014-07-19 15:31:45.000 200 33541.53 513.89 2270.86 31.53 2014-07-19 15:31:46.000 200 33541.51 513.89 2270.80 31.53 2014-07-19 15:31:47.000 200 33541.60 513.85 2270.80 31.54 2014-07-19 15:31:48.000 200 33541.55 513.85 2270.84 31.54 2014-07-19 15:31:49.000 200 33541.50 513.90 2270.88 31.54 2014-07-19 15:31:50.000 200 33541.50 513.87 2270.78 31.54 2014-07-19 15:31:51.000 200 33541.55 513.89 2270.75 31.54 2014-07-19 15:31:52.000 200 33541.53 513.92 2270.83 31.54 2014-07-19 15:31:53.000 200 33541.50 513.87 2270.80 31.54 2014-07-19 15:31:54.000 200 33541.55 513.90 2270.72 31.54 2014-07-19 15:31:55.000 200 33541.44 513.92 2270.86 31.54 2014-07-19 15:31:55.000 200 33541.50 513.89 2270.77 31.54 2014-07-19 15:31:57.000 200 33541.44 513.87 2270.84 31.54 2014-07-19 15:31:58.000 200 33541.49 513.90 2270.78 31.54 2014-07-19 15:31:59.000 200 33541.51 513.91 2270.82 31.54 2014-07-19 15:32:00.000 200 33541.47 513.88 2270.86 31.54 2014-07-19 15:32:01.000 200 33541.51 513.90 2270.91 31.54 2014-07-19 15:32:02.000 200 33541.45 513.91 2270.84 31.54 2014-07-19 15:32:03.000 200 33541.43 513.88 2270.83 31.54 2014-07-19 15:32:04.000 200 33541.49 513.95 2270.80 31.54 2014-07-19 15:32:05.000 200 33541.46 513.93 2270.83 31.54 2014-07-19 15:32:06.000 200 33541.44 513.92 2270.77 31.54 2014-07-19 15:32:07.000 200 33541.44 513.91 2270.84 31.54 2014-07-19 15:32:08.000 200 33541.43 513.96 2270.75 31.54 2014-07-19 15:32:09.000 200 33541.47 513.96 2270.84 31.54 2014-07-19 15:32:10.000 200 33541.46 513.95 2270.86 31.54 2014-07-19 15:32:11.000 200 33541.50 513.91 2270.88 31.54 2014-07-19 15:32:12.000 200 33541.40 513.92 2270.74 31.54 2014-07-19 15:32:13.000 200 33541.40 513.93 2270.87 31.54 2014-07-19 15:32:14.000 200 33541.49 513.92 2270.77 31.54 2014-07-19 15:32:15.000 200 33541.43 513.93 2270.75 31.54 2014-07-19 15:32:16.000 200 33541.42 513.96 2270.83 31.54 2014-07-19 15:32:17.000 200 33541.47 513.97 2270.80 31.54 2014-07-19 15:32:18.000 200 33541.44 513.93 2270.86 31.54 2014-07-19 15:32:19.000 200 33541.43 513.98 2270.83 31.54 2014-07-19 15:32:20.000 200 33541.34 513.99 2270.84 31.54 2014-07-19 15:32:21.000 200 33541.41 514.01 2270.82 31.54 2014-07-19 15:32:22.000 200 33541.34 513.95 2270.90 31.54 2014-07-19 15:32:23.000 200 33541.32 513.96 2270.86 31.54 2014-07-19 15:32:24.000 200 33541.29 513.97 2270.80 31.54 2014-07-19 15:32:25.000 200 33541.45 513.99 2270.89 31.54 2014-07-19 15:32:26.000 200 33541.37 513.96 2270.87 31.54 2014-07-19 15:32:27.000 200 33541.32 513.93 2270.87 31.54 2014-07-19 15:32:28.000 200 33541.30 513.99 2270.84 31.54 2014-07-19 15:32:29.000 200 33541.30 513.97 2270.84 31.54 2014-07-19 15:32:30.000 200 33541.32 513.98 2270.90 31.54 2014-07-19 15:32:31.000 200 33541.28 513.98 2270.85 31.54 2014-07-19 15:32:32.000 200 33541.33 514.01 2270.87 31.54 2014-07-19 15:32:33.000 200 33541.30 514.02 2270.89 31.54 2014-07-19 15:32:34.000 200 33541.34 513.99 2270.89 31.54 2014-07-19 15:32:35.000 200 33541.37 514.00 2270.91 31.54 2014-07-19 15:32:36.000 200 33541.36 513.95 2270.99 31.54 2014-07-19 15:32:36.000 200 33541.24 513.99 2270.87 31.54 2014-07-19 15:32:38.000 200 33541.22 514.02 2270.88 31.54 2014-07-19 15:32:39.000 200 33541.26 514.05 2270.89 31.54 2014-07-19 15:32:40.000 200 33541.24 514.01 2270.88 31.54 2014-07-19 15:32:41.000 200 33541.28 514.02 2270.90 31.54 2014-07-19 15:32:42.000 200 33541.26 514.03 2270.92 31.54 2014-07-19 15:32:43.000 200 33541.21 514.02 2270.88 31.54 2014-07-19 15:32:44.000 200 33541.24 514.02 2270.87 31.54 2014-07-19 15:32:45.000 200 33541.17 513.99 2270.86 31.54 2014-07-19 15:32:46.000 200 33541.31 514.01 2270.89 31.54 2014-07-19 15:32:47.000 200 33541.25 513.97 2270.96 31.54 2014-07-19 15:32:48.000 200 33541.19 514.03 2270.87 31.54 2014-07-19 15:32:49.000 200 33541.18 514.02 2270.93 31.54 2014-07-19 15:32:49.000 200 33541.15 514.06 2270.90 31.54 2014-07-19 15:32:51.000 200 33541.21 514.07 2270.93 31.54 2014-07-19 15:32:52.000 200 33541.28 514.08 2270.89 31.54 2014-07-19 15:32:53.000 200 33541.18 514.03 2270.86 31.54 2014-07-19 15:32:54.000 200 33541.12 514.04 2270.94 31.54 2014-07-19 15:32:55.000 200 33541.13 514.06 2270.95 31.54 2014-07-19 15:32:56.000 200 33541.26 514.01 2270.97 31.54 2014-07-19 15:32:57.000 200 33541.21 514.01 2270.91 31.54 2014-07-19 15:32:58.000 200 33541.18 514.03 2270.95 31.54 2014-07-19 15:32:59.000 200 33541.19 514.03 2270.90 31.54 2014-07-19 15:33:00.000 200 33541.10 514.01 2270.90 31.54 2014-07-19 15:33:01.000 200 33541.15 514.09 2270.91 31.54 2014-07-19 15:33:02.000 200 33541.10 514.05 2270.91 31.54 2014-07-19 15:33:03.000 200 33541.11 514.05 2270.94 31.54 2014-07-19 15:33:04.000 200 33541.15 514.07 2270.95 31.54 2014-07-19 15:33:05.000 200 33541.06 514.08 2270.92 31.54 2014-07-19 15:33:06.000 200 33541.24 514.10 2270.89 31.54 2014-07-19 15:33:07.000 200 33540.99 514.08 2271.00 31.54 2014-07-19 15:33:08.000 200 33541.18 514.07 2271.03 31.54 2014-07-19 15:33:09.000 200 33541.17 514.08 2271.02 31.54 2014-07-19 15:33:10.000 200 33541.10 514.09 2271.03 31.54 2014-07-19 15:33:11.000 200 33541.03 514.04 2270.95 31.54 2014-07-19 15:33:12.000 200 33541.15 514.09 2270.98 31.54 2014-07-19 15:33:13.000 200 33540.97 514.06 2271.05 31.54 2014-07-19 15:33:14.000 200 33541.09 514.07 2270.97 31.54 2014-07-19 15:33:15.000 200 33541.06 514.06 2270.89 31.54 2014-07-19 15:33:16.000 200 33541.13 514.05 2271.02 31.54 2014-07-19 15:33:17.000 200 33541.11 514.11 2270.96 31.54 2014-07-19 15:33:18.000 200 33541.02 514.06 2270.93 31.54 2014-07-19 15:33:19.000 200 33541.09 514.08 2270.96 31.54 2014-07-19 15:33:20.000 200 33541.15 514.08 2270.93 31.54 2014-07-19 15:33:21.000 200 33541.06 514.09 2270.96 31.54 2014-07-19 15:33:22.000 200 33541.01 514.13 2271.03 31.54 2014-07-19 15:33:23.000 200 33541.04 514.12 2271.01 31.54 2014-07-19 15:33:24.000 200 33541.03 514.11 2270.86 31.54 2014-07-19 15:33:25.000 200 33541.04 514.10 2270.98 31.54 2014-07-19 15:33:26.000 200 33541.04 514.14 2271.02 31.54 2014-07-19 15:33:27.000 200 33540.97 514.16 2270.91 31.54 2014-07-19 15:33:28.000 200 33541.05 514.15 2270.95 31.54 2014-07-19 15:33:29.000 200 33541.00 514.10 2270.96 31.54 2014-07-19 15:33:30.000 200 33541.02 514.12 2270.95 31.54 2014-07-19 15:33:30.000 200 33541.02 514.10 2271.02 31.54 2014-07-19 15:33:32.000 200 33541.01 514.14 2271.06 31.54 2014-07-19 15:33:33.000 200 33541.02 514.11 2271.03 31.54 2014-07-19 15:33:34.000 200 33540.99 514.16 2271.00 31.54 2014-07-19 15:33:35.000 200 33540.92 514.13 2270.97 31.54 2014-07-19 15:33:36.000 200 33540.87 514.11 2271.02 31.54 2014-07-19 15:33:37.000 200 33540.96 514.14 2271.08 31.54 2014-07-19 15:33:38.000 200 33540.99 514.17 2270.97 31.54 2014-07-19 15:33:39.000 200 33541.02 514.16 2271.02 31.54 2014-07-19 15:33:40.000 200 33540.99 514.14 2271.05 31.54 2014-07-19 15:33:41.000 200 33540.96 514.16 2271.05 31.54 2014-07-19 15:33:42.000 200 33540.90 514.11 2270.99 31.54 2014-07-19 15:33:43.000 200 33540.96 514.12 2271.04 31.54 2014-07-19 15:33:43.000 200 33540.94 514.12 2271.05 31.54 2014-07-19 15:33:45.000 200 33540.91 514.14 2271.02 31.54 2014-07-19 15:33:46.000 200 33540.97 514.16 2271.03 31.54 2014-07-19 15:33:47.000 200 33540.92 514.18 2271.03 31.54 2014-07-19 15:33:48.000 200 33540.91 514.14 2271.05 31.54 2014-07-19 15:33:49.000 200 33540.85 514.18 2270.98 31.54 2014-07-19 15:33:50.000 200 33540.93 514.15 2271.05 31.54 2014-07-19 15:33:51.000 200 33540.91 514.16 2271.10 31.54 2014-07-19 15:33:52.000 200 33540.94 514.22 2270.99 31.54 2014-07-19 15:33:53.000 200 33540.94 514.16 2270.96 31.54 2014-07-19 15:33:54.000 200 33540.96 514.14 2271.11 31.54 2014-07-19 15:33:55.000 200 33540.85 514.21 2270.99 31.54 2014-07-19 15:33:56.000 200 33540.88 514.20 2271.06 31.54 2014-07-19 15:33:57.000 200 33540.83 514.17 2270.97 31.54 2014-07-19 15:33:58.000 200 33540.89 514.17 2271.02 31.54 2014-07-19 15:33:59.000 200 33540.86 514.21 2271.06 31.54 2014-07-19 15:34:00.000 200 33540.97 514.20 2270.96 31.54 2014-07-19 15:34:01.000 200 33540.81 514.19 2271.09 31.54 2014-07-19 15:34:02.000 200 33541.01 514.17 2270.96 31.54 2014-07-19 15:34:03.000 200 33540.81 514.16 2271.09 31.54 2014-07-19 15:34:04.000 200 33540.93 514.21 2271.08 31.54 2014-07-19 15:34:05.000 200 33540.89 514.19 2271.05 31.54 2014-07-19 15:34:06.000 200 33540.84 514.19 2271.11 31.54 2014-07-19 15:34:07.000 200 33540.93 514.23 2271.04 31.54 2014-07-19 15:34:08.000 200 33540.91 514.23 2271.12 31.54 2014-07-19 15:34:09.000 200 33540.83 514.21 2271.09 31.54 2014-07-19 15:34:10.000 200 33540.87 514.24 2271.01 31.54 2014-07-19 15:34:11.000 200 33540.80 514.19 2271.11 31.54 2014-07-19 15:34:12.000 200 33540.79 514.23 2271.09 31.54 2014-07-19 15:34:13.000 200 33540.80 514.20 2271.10 31.54 2014-07-19 15:34:14.000 200 33540.93 514.18 2271.06 31.54 2014-07-19 15:34:15.000 200 33540.86 514.18 2271.03 31.54 2014-07-19 15:34:16.000 200 33540.88 514.21 2271.02 31.54 2014-07-19 15:34:17.000 200 33540.82 514.22 2271.02 31.54 2014-07-19 15:34:18.000 200 33540.75 514.26 2271.01 31.54 2014-07-19 15:34:19.000 200 33540.98 514.19 2271.13 31.54 2014-07-19 15:34:20.000 200 33540.76 514.21 2271.06 31.54 2014-07-19 15:34:21.000 200 33540.73 514.22 2271.15 31.54 2014-07-19 15:34:22.000 200 33540.72 514.26 2271.05 31.54 2014-07-19 15:34:23.000 200 33540.81 514.24 2271.03 31.54 2014-07-19 15:34:24.000 200 33540.90 514.25 2271.09 31.54 2014-07-19 15:34:24.000 200 33540.79 514.27 2270.95 31.54 2014-07-19 15:34:26.000 200 33540.79 514.28 2271.08 31.54 2014-07-19 15:34:27.000 200 33540.75 514.27 2271.14 31.54 2014-07-19 15:34:28.000 200 33540.76 514.24 2271.02 31.54 2014-07-19 15:34:29.000 200 33540.75 514.27 2271.10 31.54 2014-07-19 15:34:30.000 200 33540.72 514.25 2271.08 31.54 2014-07-19 15:34:31.000 200 33540.78 514.26 2271.11 31.54 2014-07-19 15:34:32.000 200 33540.72 514.27 2271.05 31.54 2014-07-19 15:34:33.000 200 33540.78 514.26 2271.04 31.54 2014-07-19 15:34:34.000 200 33540.66 514.27 2271.20 31.54 2014-07-19 15:34:35.000 200 33540.76 514.29 2271.05 31.54 2014-07-19 15:34:36.000 200 33540.63 514.27 2270.99 31.54 2014-07-19 15:34:37.000 200 33540.73 514.26 2271.09 31.54 2014-07-19 15:34:37.000 200 33540.72 514.34 2271.06 31.54 2014-07-19 15:34:39.000 200 33540.70 514.28 2271.11 31.54 2014-07-19 15:34:40.000 200 33540.63 514.27 2271.08 31.54 2014-07-19 15:34:41.000 200 33540.76 514.30 2271.09 31.54 2014-07-19 15:34:42.000 200 33540.73 514.31 2271.12 31.54 2014-07-19 15:34:43.000 200 33540.68 514.32 2271.17 31.54 2014-07-19 15:34:44.000 200 33540.72 514.29 2271.18 31.54 2014-07-19 15:34:45.000 200 33540.71 514.31 2271.11 31.54 2014-07-19 15:34:46.000 200 33540.74 514.33 2271.20 31.54 2014-07-19 15:34:47.000 200 33540.58 514.28 2271.14 31.54 2014-07-19 15:34:48.000 200 33540.61 514.31 2271.13 31.54 2014-07-19 15:34:49.000 200 33540.73 514.32 2271.10 31.54 2014-07-19 15:34:50.000 200 33540.68 514.29 2271.11 31.54 2014-07-19 15:34:51.000 200 33540.56 514.31 2271.14 31.54 2014-07-19 15:34:52.000 200 33540.63 514.36 2271.09 31.54 2014-07-19 15:34:53.000 200 33540.58 514.35 2271.16 31.54 2014-07-19 15:34:54.000 200 33540.60 514.33 2271.18 31.54 2014-07-19 15:34:55.000 200 33540.54 514.33 2271.11 31.54 2014-07-19 15:34:56.000 200 33540.66 514.30 2271.09 31.54 2014-07-19 15:34:57.000 200 33540.62 514.30 2271.11 31.54 2014-07-19 15:34:58.000 200 33540.60 514.34 2271.09 31.54 2014-07-19 15:34:59.000 200 33540.58 514.37 2271.11 31.54 2014-07-19 15:35:00.000 200 33540.57 514.34 2271.13 31.54 2014-07-19 15:35:01.000 200 33540.59 514.30 2271.11 31.54 2014-07-19 15:35:02.000 200 33540.53 514.34 2271.16 31.54 2014-07-19 15:35:03.000 200 33540.50 514.34 2271.27 31.54 2014-07-19 15:35:04.000 200 33540.66 514.33 2271.13 31.54 2014-07-19 15:35:05.000 200 33540.58 514.34 2271.16 31.54 2014-07-19 15:35:06.000 200 33540.63 514.37 2271.20 31.54 2014-07-19 15:35:07.000 200 33540.55 514.39 2271.08 31.54 2014-07-19 15:35:08.000 200 33540.63 514.39 2271.14 31.54 2014-07-19 15:35:09.000 200 33540.56 514.34 2271.14 31.54 2014-07-19 15:35:10.000 200 33540.44 514.39 2271.24 31.54 2014-07-19 15:35:11.000 200 33540.52 514.42 2271.25 31.54 2014-07-19 15:35:12.000 200 33540.42 514.37 2271.22 31.54 2014-07-19 15:35:13.000 200 33540.46 514.42 2271.13 31.54 2014-07-19 15:35:14.000 200 33540.60 514.34 2271.22 31.54 2014-07-19 15:35:15.000 200 33540.47 514.34 2271.25 31.54 2014-07-19 15:35:16.000 200 33540.53 514.35 2271.18 31.54 2014-07-19 15:35:17.000 200 33540.50 514.42 2271.22 31.54 2014-07-19 15:35:18.000 200 33540.41 514.40 2271.20 31.54 2014-07-19 15:35:18.000 200 33540.53 514.32 2271.11 31.54 2014-07-19 15:35:20.000 200 33540.45 514.42 2271.23 31.54 2014-07-19 15:35:21.000 200 33540.45 514.40 2271.21 31.54 2014-07-19 15:35:22.000 200 33540.48 514.44 2271.26 31.54 2014-07-19 15:35:23.000 200 33540.50 514.40 2271.26 31.54 2014-07-19 15:35:24.000 200 33540.54 514.40 2271.16 31.54 2014-07-19 15:35:25.000 200 33540.37 514.37 2271.18 31.54 2014-07-19 15:35:26.000 200 33540.49 514.38 2271.21 31.54 2014-07-19 15:35:27.000 200 33540.39 514.37 2271.22 31.54 2014-07-19 15:35:28.000 200 33540.45 514.42 2271.21 31.54 2014-07-19 15:35:29.000 200 33540.48 514.42 2271.19 31.54 2014-07-19 15:35:30.000 200 33540.42 514.44 2271.27 31.54 2014-07-19 15:35:31.000 200 33540.39 514.43 2271.25 31.54 2014-07-19 15:35:31.000 200 33540.42 514.39 2271.19 31.54 2014-07-19 15:35:33.000 200 33540.41 514.39 2271.19 31.54 2014-07-19 15:35:34.000 200 33540.39 514.40 2271.22 31.54 2014-07-19 15:35:35.000 200 33540.36 514.40 2271.26 31.54 2014-07-19 15:35:36.000 200 33540.42 514.44 2271.24 31.54 2014-07-19 15:35:37.000 200 33540.41 514.43 2271.27 31.54 2014-07-19 15:35:38.000 200 33540.32 514.42 2271.25 31.54 2014-07-19 15:35:39.000 200 33540.42 514.42 2271.26 31.54 2014-07-19 15:35:40.000 200 33540.35 514.42 2271.32 31.54 2014-07-19 15:35:41.000 200 33540.38 514.46 2271.28 31.54 2014-07-19 15:35:42.000 200 33540.26 514.42 2271.22 31.54 2014-07-19 15:35:43.000 200 33540.36 514.43 2271.24 31.54 2014-07-19 15:35:44.000 200 33540.22 514.47 2271.33 31.54 2014-07-19 15:35:45.000 200 33540.29 514.46 2271.29 31.54 2014-07-19 15:35:46.000 200 33540.38 514.46 2271.35 31.54 2014-07-19 15:35:47.000 200 33540.34 514.47 2271.26 31.54 2014-07-19 15:35:48.000 200 33540.28 514.49 2271.30 31.54 2014-07-19 15:35:49.000 200 33540.25 514.45 2271.32 31.54 2014-07-19 15:35:50.000 200 33540.29 514.47 2271.26 31.54 2014-07-19 15:35:51.000 200 33540.28 514.46 2271.31 31.54 2014-07-19 15:35:52.000 200 33540.21 514.46 2271.36 31.54 2014-07-19 15:35:53.000 200 33540.33 514.50 2271.37 31.54 2014-07-19 15:35:54.000 200 33540.16 514.45 2271.27 31.54 2014-07-19 15:35:55.000 200 33540.28 514.49 2271.40 31.54 2014-07-19 15:35:56.000 200 33540.26 514.49 2271.33 31.54 2014-07-19 15:35:57.000 200 33540.24 514.52 2271.33 31.54 2014-07-19 15:35:58.000 200 33540.22 514.49 2271.37 31.54 2014-07-19 15:35:59.000 200 33540.22 514.46 2271.28 31.54 2014-07-19 15:36:00.000 200 33540.24 514.46 2271.31 31.54 2014-07-19 15:36:01.000 200 33540.14 514.47 2271.24 31.54 2014-07-19 15:36:02.000 200 33540.27 514.46 2271.30 31.54 2014-07-19 15:36:03.000 200 33540.16 514.46 2271.26 31.54 2014-07-19 15:36:04.000 200 33540.20 514.50 2271.31 31.54 2014-07-19 15:36:05.000 200 33540.11 514.50 2271.39 31.54 2014-07-19 15:36:06.000 200 33540.14 514.45 2271.39 31.54 2014-07-19 15:36:07.000 200 33540.28 514.49 2271.34 31.54 2014-07-19 15:36:08.000 200 33540.21 514.50 2271.32 31.54 2014-07-19 15:36:09.000 200 33540.12 514.46 2271.35 31.54 2014-07-19 15:36:10.000 200 33540.20 514.48 2271.32 31.54 2014-07-19 15:36:11.000 200 33540.15 514.51 2271.27 31.54 2014-07-19 15:36:12.000 200 33540.17 514.46 2271.41 31.54 2014-07-19 15:36:12.000 200 33540.04 514.51 2271.36 31.54 2014-07-19 15:36:14.000 200 33540.17 514.48 2271.39 31.54 2014-07-19 15:36:15.000 200 33540.10 514.46 2271.37 31.54 2014-07-19 15:36:16.000 200 33540.10 514.51 2271.36 31.54 2014-07-19 15:36:17.000 200 33540.18 514.55 2271.36 31.54 2014-07-19 15:36:18.000 200 33540.10 514.52 2271.38 31.54 2014-07-19 15:36:19.000 200 33540.09 514.51 2271.39 31.54 2014-07-19 15:36:20.000 200 33540.06 514.52 2271.42 31.54 2014-07-19 15:36:21.000 200 33540.00 514.51 2271.35 31.54 2014-07-19 15:36:22.000 200 33540.15 514.54 2271.38 31.54 2014-07-19 15:36:23.000 200 33540.08 514.51 2271.36 31.54 2014-07-19 15:36:24.000 200 33540.10 514.54 2271.47 31.54 2014-07-19 15:36:25.000 200 33540.05 514.55 2271.45 31.54 2014-07-19 15:36:25.000 200 33540.07 514.55 2271.38 31.54 2014-07-19 15:36:27.000 200 33540.00 514.55 2271.40 31.54 2014-07-19 15:36:28.000 200 33540.06 514.57 2271.37 31.54 2014-07-19 15:36:29.000 200 33540.06 514.60 2271.43 31.54 2014-07-19 15:36:30.000 200 33540.08 514.58 2271.43 31.54 2014-07-19 15:36:31.000 200 33540.04 514.57 2271.45 31.54 2014-07-19 15:36:32.000 200 33540.09 514.54 2271.35 31.54 2014-07-19 15:36:33.000 200 33540.03 514.54 2271.34 31.54 2014-07-19 15:36:34.000 200 33540.03 514.57 2271.48 31.54 2014-07-19 15:36:35.000 200 33540.01 514.60 2271.41 31.54 2014-07-19 15:36:36.000 200 33539.94 514.57 2271.45 31.54 2014-07-19 15:36:37.000 200 33540.10 514.57 2271.34 31.54 2014-07-19 15:36:38.000 200 33540.00 514.58 2271.42 31.54 2014-07-19 15:36:39.000 200 33539.94 514.60 2271.42 31.54 2014-07-19 15:36:40.000 200 33539.96 514.63 2271.46 31.54 2014-07-19 15:36:41.000 200 33539.95 514.60 2271.48 31.54 2014-07-19 15:36:42.000 200 33539.92 514.57 2271.40 31.54 2014-07-19 15:36:43.000 200 33540.01 514.62 2271.43 31.54 2014-07-19 15:36:44.000 200 33539.98 514.59 2271.46 31.54 2014-07-19 15:36:45.000 200 33539.96 514.58 2271.49 31.54 2014-07-19 15:36:46.000 200 33539.91 514.62 2271.44 31.54 2014-07-19 15:36:47.000 200 33539.89 514.58 2271.51 31.54 2014-07-19 15:36:48.000 200 33539.91 514.62 2271.46 31.54 2014-07-19 15:36:49.000 200 33539.90 514.59 2271.48 31.54 2014-07-19 15:36:50.000 200 33539.85 514.59 2271.39 31.54 2014-07-19 15:36:51.000 200 33539.86 514.58 2271.40 31.54 2014-07-19 15:36:52.000 200 33539.88 514.61 2271.46 31.54 2014-07-19 15:36:53.000 200 33539.89 514.61 2271.39 31.54 2014-07-19 15:36:54.000 200 33539.91 514.62 2271.46 31.54 2014-07-19 15:36:55.000 200 33539.83 514.64 2271.51 31.54 2014-07-19 15:36:56.000 200 33539.97 514.66 2271.42 31.54 2014-07-19 15:36:57.000 200 33539.86 514.64 2271.43 31.54 2014-07-19 15:36:58.000 200 33539.87 514.66 2271.46 31.54 2014-07-19 15:36:59.000 200 33539.78 514.66 2271.51 31.54 2014-07-19 15:37:00.000 200 33539.85 514.62 2271.41 31.54 2014-07-19 15:37:01.000 200 33539.75 514.66 2271.52 31.54 2014-07-19 15:37:02.000 200 33539.83 514.64 2271.39 31.54 2014-07-19 15:37:03.000 200 33539.84 514.66 2271.45 31.54 2014-07-19 15:37:04.000 200 33539.83 514.66 2271.47 31.54 2014-07-19 15:37:05.000 200 33539.82 514.66 2271.58 31.54 2014-07-19 15:37:06.000 200 33539.75 514.68 2271.58 31.54 2014-07-19 15:37:06.000 200 33539.75 514.69 2271.46 31.54 2014-07-19 15:37:08.000 200 33539.70 514.68 2271.53 31.54 2014-07-19 15:37:09.000 200 33539.76 514.68 2271.49 31.54 2014-07-19 15:37:10.000 200 33539.76 514.68 2271.51 31.54 2014-07-19 15:37:11.000 200 33539.77 514.68 2271.47 31.54 2014-07-19 15:37:12.000 200 33539.68 514.68 2271.52 31.54 2014-07-19 15:37:13.000 200 33539.81 514.66 2271.51 31.54 2014-07-19 15:37:14.000 200 33539.76 514.68 2271.63 31.54 2014-07-19 15:37:15.000 200 33539.71 514.68 2271.63 31.54 2014-07-19 15:37:16.000 200 33539.70 514.66 2271.55 31.54 2014-07-19 15:37:17.000 200 33539.71 514.68 2271.52 31.54 2014-07-19 15:37:18.000 200 33539.80 514.69 2271.59 31.54 2014-07-19 15:37:19.000 200 33539.60 514.71 2271.55 31.54 2014-07-19 15:37:19.000 200 33539.63 514.70 2271.49 31.54 2014-07-19 15:37:21.000 200 33539.75 514.70 2271.54 31.54 2014-07-19 15:37:22.000 200 33539.67 514.71 2271.51 31.54 2014-07-19 15:37:23.000 200 33539.66 514.74 2271.53 31.54 2014-07-19 15:37:24.000 200 33539.67 514.72 2271.55 31.54 2014-07-19 15:37:25.000 200 33539.67 514.73 2271.59 31.54 2014-07-19 15:37:26.000 200 33539.68 514.72 2271.53 31.54 2014-07-19 15:37:27.000 200 33539.62 514.73 2271.53 31.54 2014-07-19 15:37:28.000 200 33539.67 514.75 2271.61 31.54 2014-07-19 15:37:29.000 200 33539.63 514.72 2271.65 31.54 2014-07-19 15:37:30.000 200 33539.68 514.74 2271.58 31.54 2014-07-19 15:37:31.000 200 33539.65 514.76 2271.57 31.54 2014-07-19 15:37:32.000 200 33539.66 514.76 2271.67 31.54 2014-07-19 15:37:33.000 200 33539.60 514.74 2271.64 31.54 2014-07-19 15:37:34.000 200 33539.61 514.75 2271.55 31.54 2014-07-19 15:37:35.000 200 33539.57 514.73 2271.64 31.54 2014-07-19 15:37:36.000 200 33539.62 514.77 2271.59 31.54 2014-07-19 15:37:37.000 200 33539.61 514.72 2271.59 31.54 2014-07-19 15:37:38.000 200 33539.63 514.70 2271.66 31.54 2014-07-19 15:37:39.000 200 33539.63 514.70 2271.59 31.54 2014-07-19 15:37:40.000 200 33539.67 514.74 2271.64 31.54 2014-07-19 15:37:41.000 200 33539.55 514.74 2271.62 31.54 2014-07-19 15:37:42.000 200 33539.52 514.76 2271.58 31.54 2014-07-19 15:37:43.000 200 33539.62 514.74 2271.67 31.54 2014-07-19 15:37:44.000 200 33539.60 514.76 2271.67 31.54 2014-07-19 15:37:45.000 200 33539.48 514.76 2271.63 31.54 2014-07-19 15:37:46.000 200 33539.55 514.76 2271.64 31.54 2014-07-19 15:37:47.000 200 33539.59 514.78 2271.56 31.54 2014-07-19 15:37:48.000 200 33539.55 514.77 2271.60 31.54 2014-07-19 15:37:49.000 200 33539.55 514.82 2271.64 31.54 2014-07-19 15:37:50.000 200 33539.59 514.77 2271.70 31.54 2014-07-19 15:37:51.000 200 33539.54 514.78 2271.70 31.54 2014-07-19 15:37:52.000 200 33539.57 514.74 2271.65 31.54 2014-07-19 15:37:53.000 200 33539.51 514.76 2271.71 31.54 2014-07-19 15:37:54.000 200 33539.59 514.79 2271.70 31.54 2014-07-19 15:37:55.000 200 33539.50 514.83 2271.68 31.54 2014-07-19 15:37:56.000 200 33539.52 514.75 2271.73 31.54 2014-07-19 15:37:57.000 200 33539.45 514.75 2271.64 31.54 2014-07-19 15:37:58.000 200 33539.50 514.84 2271.62 31.54 2014-07-19 15:37:59.000 200 33539.50 514.84 2271.67 31.54 2014-07-19 15:38:00.000 200 33539.40 514.87 2271.70 31.54 2014-07-19 15:38:00.000 200 33539.57 514.78 2271.62 31.54 2014-07-19 15:38:02.000 200 33539.39 514.80 2271.76 31.54 2014-07-19 15:38:03.000 200 33539.43 514.80 2271.71 31.54 2014-07-19 15:38:04.000 200 33539.49 514.83 2271.71 31.54 2014-07-19 15:38:05.000 200 33539.40 514.82 2271.65 31.54 2014-07-19 15:38:06.000 200 33539.39 514.78 2271.70 31.54 2014-07-19 15:38:07.000 200 33539.42 514.81 2271.69 31.54 2014-07-19 15:38:08.000 200 33539.45 514.83 2271.73 31.54 2014-07-19 15:38:09.000 200 33539.50 514.84 2271.66 31.54 2014-07-19 15:38:10.000 200 33539.38 514.83 2271.68 31.54 2014-07-19 15:38:11.000 200 33539.44 514.83 2271.67 31.54 2014-07-19 15:38:12.000 200 33539.37 514.85 2271.66 31.54 2014-07-19 15:38:13.000 200 33539.39 514.83 2271.74 31.54 2014-07-19 15:38:13.000 200 33539.42 514.87 2271.77 31.54 2014-07-19 15:38:15.000 200 33539.39 514.86 2271.77 31.54 2014-07-19 15:38:16.000 200 33539.27 514.86 2271.72 31.54 2014-07-19 15:38:17.000 200 33539.36 514.86 2271.71 31.54 2014-07-19 15:38:18.000 200 33539.43 514.88 2271.75 31.54 2014-07-19 15:38:19.000 200 33539.47 514.83 2271.77 31.54 2014-07-19 15:38:20.000 200 33539.26 514.86 2271.71 31.54 2014-07-19 15:38:21.000 200 33539.38 514.87 2271.67 31.54 2014-07-19 15:38:22.000 200 33539.36 514.84 2271.69 31.54 2014-07-19 15:38:23.000 200 33539.36 514.84 2271.74 31.54 2014-07-19 15:38:24.000 200 33539.36 514.90 2271.68 31.54 2014-07-19 15:38:25.000 200 33539.36 514.87 2271.88 31.54 2014-07-19 15:38:26.000 200 33539.38 514.89 2271.73 31.54 2014-07-19 15:38:27.000 200 33539.40 514.86 2271.80 31.54 2014-07-19 15:38:28.000 200 33539.38 514.86 2271.76 31.54 2014-07-19 15:38:29.000 200 33539.26 514.88 2271.80 31.54 2014-07-19 15:38:30.000 200 33539.29 514.90 2271.72 31.54 2014-07-19 15:38:31.000 200 33539.29 514.85 2271.77 31.54 2014-07-19 15:38:32.000 200 33539.40 514.87 2271.71 31.54 2014-07-19 15:38:33.000 200 33539.25 514.89 2271.76 31.54 2014-07-19 15:38:34.000 200 33539.32 514.89 2271.73 31.54 2014-07-19 15:38:35.000 200 33539.34 514.88 2271.73 31.54 2014-07-19 15:38:36.000 200 33539.36 514.90 2271.74 31.54 2014-07-19 15:38:37.000 200 33539.17 514.91 2271.77 31.54 2014-07-19 15:38:38.000 200 33539.38 514.94 2271.73 31.54 2014-07-19 15:38:39.000 200 33539.22 514.91 2271.82 31.54 2014-07-19 15:38:40.000 200 33539.30 514.90 2271.80 31.54 2014-07-19 15:38:41.000 200 33539.30 514.88 2271.76 31.54 2014-07-19 15:38:42.000 200 33539.21 514.90 2271.83 31.54 2014-07-19 15:38:43.000 200 33539.24 514.87 2271.84 31.54 2014-07-19 15:38:44.000 200 33539.24 514.92 2271.75 31.54 2014-07-19 15:38:45.000 200 33539.25 514.87 2271.75 31.54 2014-07-19 15:38:46.000 200 33539.22 514.86 2271.75 31.54 2014-07-19 15:38:47.000 200 33539.21 514.93 2271.85 31.54 2014-07-19 15:38:48.000 200 33539.17 514.94 2271.82 31.54 2014-07-19 15:38:49.000 200 33539.19 514.90 2271.76 31.54 2014-07-19 15:38:50.000 200 33539.20 514.93 2271.83 31.54 2014-07-19 15:38:51.000 200 33539.26 514.95 2271.78 31.54 2014-07-19 15:38:52.000 200 33539.20 514.94 2271.82 31.54 2014-07-19 15:38:53.000 200 33539.24 514.92 2271.83 31.54 2014-07-19 15:38:54.000 200 33539.12 514.94 2271.78 31.54 2014-07-19 15:38:54.000 200 33539.24 514.95 2271.80 31.54 2014-07-19 15:38:56.000 200 33539.25 514.93 2271.85 31.54 2014-07-19 15:38:57.000 200 33539.11 514.92 2271.86 31.54 2014-07-19 15:38:58.000 200 33539.15 514.93 2271.86 31.54 2014-07-19 15:38:59.000 200 33539.15 514.90 2271.83 31.54 2014-07-19 15:39:00.000 200 33539.20 514.92 2271.86 31.54 2014-07-19 15:39:01.000 200 33539.10 514.91 2271.78 31.54 2014-07-19 15:39:02.000 200 33539.10 514.94 2271.87 31.54 2014-07-19 15:39:03.000 200 33539.20 514.95 2271.83 31.54 2014-07-19 15:39:04.000 200 33539.05 514.93 2271.83 31.54 2014-07-19 15:39:05.000 200 33539.17 514.89 2271.85 31.54 2014-07-19 15:39:06.000 200 33539.23 514.96 2271.81 31.54 2014-07-19 15:39:07.000 200 33539.04 514.95 2271.87 31.54 2014-07-19 15:39:07.000 200 33539.21 514.95 2271.78 31.54 2014-07-19 15:39:09.000 200 33539.17 514.98 2271.88 31.54 2014-07-19 15:39:10.000 200 33539.16 514.96 2271.88 31.54 2014-07-19 15:39:11.000 200 33539.14 514.97 2271.88 31.54 2014-07-19 15:39:12.000 200 33539.12 514.98 2271.86 31.54 2014-07-19 15:39:13.000 200 33539.18 514.98 2271.78 31.54 2014-07-19 15:39:14.000 200 33539.19 514.97 2271.81 31.54 2014-07-19 15:39:15.000 200 33539.19 514.96 2271.90 31.54 2014-07-19 15:39:16.000 200 33539.08 514.95 2271.84 31.54 2014-07-19 15:39:17.000 200 33539.16 514.98 2271.93 31.54 2014-07-19 15:39:18.000 200 33539.15 514.96 2271.80 31.54 2014-07-19 15:39:19.000 200 33539.07 514.97 2271.85 31.54 2014-07-19 15:39:20.000 200 33539.13 515.04 2271.86 31.54 2014-07-19 15:39:21.000 200 33539.07 514.99 2271.88 31.54 2014-07-19 15:39:22.000 200 33539.11 515.01 2271.85 31.54 2014-07-19 15:39:23.000 200 33539.09 514.97 2271.87 31.54 2014-07-19 15:39:24.000 200 33539.05 515.01 2271.86 31.54 2014-07-19 15:39:25.000 200 33539.17 515.01 2271.89 31.54 2014-07-19 15:39:26.000 200 33539.10 514.99 2271.86 31.54 2014-07-19 15:39:27.000 200 33539.01 514.99 2271.82 31.54 2014-07-19 15:39:28.000 200 33539.07 514.99 2271.90 31.54 2014-07-19 15:39:29.000 200 33539.09 515.01 2271.82 31.54 2014-07-19 15:39:30.000 200 33539.10 515.05 2271.90 31.54 2014-07-19 15:39:31.000 200 33539.13 515.03 2271.92 31.54 2014-07-19 15:39:32.000 200 33539.11 515.00 2271.95 31.54 2014-07-19 15:39:33.000 200 33539.08 514.97 2271.89 31.54 2014-07-19 15:39:34.000 200 33539.00 514.99 2271.96 31.54 2014-07-19 15:39:35.000 200 33539.05 515.04 2271.96 31.54 2014-07-19 15:39:36.000 200 33539.08 514.99 2271.85 31.54 2014-07-19 15:39:37.000 200 33539.08 515.00 2271.86 31.54 2014-07-19 15:39:38.000 200 33538.96 515.04 2271.93 31.54 2014-07-19 15:39:39.000 200 33539.02 515.04 2271.90 31.54 2014-07-19 15:39:40.000 200 33538.95 515.06 2271.89 31.54 2014-07-19 15:39:41.000 200 33539.00 515.06 2271.83 31.54 2014-07-19 15:39:42.000 200 33539.10 515.08 2271.92 31.54 2014-07-19 15:39:43.000 200 33539.04 515.05 2271.86 31.54 2014-07-19 15:39:44.000 200 33538.88 515.01 2271.86 31.54 2014-07-19 15:39:45.000 200 33539.11 515.06 2271.94 31.54 2014-07-19 15:39:46.000 200 33539.08 515.03 2271.96 31.54 2014-07-19 15:39:47.000 200 33539.08 515.03 2271.92 31.54 2014-07-19 15:39:48.000 200 33539.02 515.07 2271.90 31.54 2014-07-19 15:39:48.000 200 33539.04 515.04 2271.92 31.54 2014-07-19 15:39:50.000 200 33538.96 515.02 2271.92 31.54 2014-07-19 15:39:51.000 200 33539.04 515.03 2272.07 31.54 2014-07-19 15:39:52.000 200 33539.01 515.04 2271.99 31.54 2014-07-19 15:39:53.000 200 33538.93 515.09 2271.93 31.54 2014-07-19 15:39:54.000 200 33538.94 515.06 2271.95 31.54 2014-07-19 15:39:55.000 200 33538.99 515.00 2271.89 31.54 2014-07-19 15:39:56.000 200 33538.88 515.09 2271.99 31.54 2014-07-19 15:39:57.000 200 33538.82 515.04 2271.96 31.54 2014-07-19 15:39:58.000 200 33538.97 515.05 2271.89 31.54 2014-07-19 15:39:59.000 200 33538.95 515.04 2271.89 31.54 2014-07-19 15:40:00.000 200 33538.94 515.05 2271.98 31.54 2014-07-19 15:40:01.000 200 33539.01 515.07 2271.96 31.54 2014-07-19 15:40:01.000 200 33538.91 515.08 2271.94 31.54 2014-07-19 15:40:03.000 200 33538.90 515.09 2271.95 31.54 2014-07-19 15:40:04.000 200 33538.90 515.08 2271.95 31.54 2014-07-19 15:40:05.000 200 33538.85 515.04 2272.01 31.54 2014-07-19 15:40:06.000 200 33538.88 515.04 2271.99 31.54 2014-07-19 15:40:07.000 200 33538.93 515.06 2271.98 31.54 2014-07-19 15:40:08.000 200 33538.86 515.08 2271.96 31.54 2014-07-19 15:40:09.000 200 33538.84 515.09 2272.02 31.54 2014-07-19 15:40:10.000 200 33538.88 515.07 2272.05 31.54 2014-07-19 15:40:11.000 200 33538.88 515.14 2271.97 31.54 2014-07-19 15:40:12.000 200 33538.84 515.09 2271.95 31.54 2014-07-19 15:40:13.000 200 33538.89 515.11 2271.98 31.54 2014-07-19 15:40:14.000 200 33538.85 515.08 2271.97 31.54 2014-07-19 15:40:15.000 200 33538.95 515.09 2271.98 31.54 2014-07-19 15:40:16.000 200 33538.91 515.08 2271.96 31.54 2014-07-19 15:40:17.000 200 33538.89 515.10 2271.95 31.54 2014-07-19 15:40:18.000 200 33538.87 515.12 2271.98 31.54 2014-07-19 15:40:19.000 200 33538.93 515.14 2272.01 31.54 2014-07-19 15:40:20.000 200 33538.75 515.15 2272.01 31.54 2014-07-19 15:40:21.000 200 33538.85 515.11 2271.94 31.54 2014-07-19 15:40:22.000 200 33538.78 515.11 2271.89 31.54 2014-07-19 15:40:23.000 200 33538.77 515.11 2271.97 31.54 2014-07-19 15:40:24.000 200 33538.82 515.12 2271.94 31.54 2014-07-19 15:40:25.000 200 33538.74 515.14 2272.06 31.54 2014-07-19 15:40:26.000 200 33538.86 515.14 2272.05 31.54 2014-07-19 15:40:27.000 200 33538.82 515.15 2271.93 31.54 2014-07-19 15:40:28.000 200 33538.72 515.11 2271.99 31.54 2014-07-19 15:40:29.000 200 33538.73 515.15 2272.05 31.54 2014-07-19 15:40:30.000 200 33538.73 515.11 2272.08 31.54 2014-07-19 15:40:31.000 200 33538.77 515.14 2272.01 31.54 2014-07-19 15:40:32.000 200 33538.79 515.11 2272.21 31.54 2014-07-19 15:40:33.000 200 33538.68 515.12 2272.05 31.54 2014-07-19 15:40:34.000 200 33538.70 515.14 2272.03 31.54 2014-07-19 15:40:35.000 200 33538.79 515.14 2272.05 31.54 2014-07-19 15:40:36.000 200 33538.74 515.13 2272.05 31.54 2014-07-19 15:40:37.000 200 33538.68 515.13 2272.15 31.54 2014-07-19 15:40:38.000 200 33538.64 515.17 2272.05 31.54 2014-07-19 15:40:39.000 200 33538.80 515.16 2272.06 31.54 2014-07-19 15:40:40.000 200 33538.80 515.15 2272.08 31.54 2014-07-19 15:40:41.000 200 33538.74 515.13 2272.03 31.54 2014-07-19 15:40:42.000 200 33538.65 515.16 2272.08 31.54 2014-07-19 15:40:42.000 200 33538.76 515.18 2272.06 31.54 2014-07-19 15:40:44.000 200 33538.66 515.17 2272.10 31.54 2014-07-19 15:40:45.000 200 33538.67 515.15 2272.03 31.54 2014-07-19 15:40:46.000 200 33538.57 515.11 2272.07 31.54 2014-07-19 15:40:47.000 200 33538.67 515.17 2272.09 31.54 2014-07-19 15:40:48.000 200 33538.71 515.18 2272.08 31.54 2014-07-19 15:40:49.000 200 33538.64 515.18 2272.12 31.54 2014-07-19 15:40:50.000 200 33538.64 515.16 2272.18 31.54 2014-07-19 15:40:51.000 200 33538.62 515.20 2272.10 31.54 2014-07-19 15:40:52.000 200 33538.64 515.14 2272.08 31.54 2014-07-19 15:40:53.000 200 33538.60 515.16 2272.03 31.54 2014-07-19 15:40:54.000 200 33538.68 515.19 2272.11 31.54 2014-07-19 15:40:55.000 200 33538.55 515.14 2272.03 31.54 2014-07-19 15:40:55.000 200 33538.57 515.18 2272.07 31.54 2014-07-19 15:40:57.000 200 33538.60 515.16 2272.09 31.54 2014-07-19 15:40:58.000 200 33538.67 515.18 2272.09 31.54 2014-07-19 15:40:59.000 200 33538.64 515.19 2272.06 31.54 2014-07-19 15:41:00.000 200 33538.70 515.18 2272.08 31.54 2014-07-19 15:41:01.000 200 33538.57 515.19 2272.09 31.54 2014-07-19 15:41:02.000 200 33538.61 515.18 2272.11 31.54 2014-07-19 15:41:03.000 200 33538.60 515.21 2272.15 31.54 2014-07-19 15:41:04.000 200 33538.60 515.19 2272.13 31.54 2014-07-19 15:41:05.000 200 33538.60 515.22 2272.21 31.54 2014-07-19 15:41:06.000 200 33538.58 515.24 2272.12 31.54 2014-07-19 15:41:07.000 200 33538.52 515.24 2272.26 31.54 2014-07-19 15:41:08.000 200 33538.50 515.21 2272.19 31.54 2014-07-19 15:41:09.000 200 33538.53 515.20 2272.16 31.54 2014-07-19 15:41:10.000 200 33538.48 515.19 2272.17 31.54 2014-07-19 15:41:11.000 200 33538.48 515.19 2272.19 31.54 2014-07-19 15:41:12.000 200 33538.47 515.21 2272.14 31.54 2014-07-19 15:41:13.000 200 33538.44 515.22 2272.18 31.54 2014-07-19 15:41:14.000 200 33538.50 515.22 2272.20 31.54 2014-07-19 15:41:15.000 200 33538.50 515.24 2272.20 31.54 2014-07-19 15:41:16.000 200 33538.57 515.22 2272.18 31.54 2014-07-19 15:41:17.000 200 33538.48 515.19 2272.14 31.54 2014-07-19 15:41:18.000 200 33538.48 515.26 2272.20 31.54 2014-07-19 15:41:19.000 200 33538.51 515.24 2272.12 31.54 2014-07-19 15:41:20.000 200 33538.37 515.25 2272.17 31.54 2014-07-19 15:41:21.000 200 33538.54 515.19 2272.20 31.54 2014-07-19 15:41:22.000 200 33538.46 515.22 2272.22 31.54 2014-07-19 15:41:23.000 200 33538.52 515.24 2272.25 31.54 2014-07-19 15:41:24.000 200 33538.46 515.23 2272.15 31.54 2014-07-19 15:41:25.000 200 33538.45 515.24 2272.29 31.54 2014-07-19 15:41:26.000 200 33538.43 515.24 2272.20 31.54 2014-07-19 15:41:27.000 200 33538.42 515.22 2272.19 31.54 2014-07-19 15:41:28.000 200 33538.39 515.25 2272.16 31.54 2014-07-19 15:41:29.000 200 33538.47 515.23 2272.20 31.54 2014-07-19 15:41:30.000 200 33538.42 515.31 2272.18 31.54 2014-07-19 15:41:31.000 200 33538.37 515.26 2272.20 31.54 2014-07-19 15:41:32.000 200 33538.41 515.24 2272.20 31.54 2014-07-19 15:41:33.000 200 33538.30 515.28 2272.26 31.54 2014-07-19 15:41:34.000 200 33538.40 515.24 2272.28 31.54 2014-07-19 15:41:35.000 200 33538.44 515.27 2272.27 31.54 2014-07-19 15:41:36.000 200 33538.46 515.24 2272.21 31.54 2014-07-19 15:41:36.000 200 33538.45 515.25 2272.30 31.54 2014-07-19 15:41:38.000 200 33538.29 515.30 2272.29 31.54 2014-07-19 15:41:39.000 200 33538.38 515.28 2272.30 31.54 2014-07-19 15:41:40.000 200 33538.34 515.27 2272.29 31.54 2014-07-19 15:41:41.000 200 33538.30 515.25 2272.25 31.54 2014-07-19 15:41:42.000 200 33538.34 515.26 2272.28 31.54 2014-07-19 15:41:43.000 200 33538.34 515.29 2272.17 31.54 2014-07-19 15:41:44.000 200 33538.22 515.23 2272.11 31.54 2014-07-19 15:41:45.000 200 33538.32 515.26 2272.22 31.54 2014-07-19 15:41:46.000 200 33538.26 515.27 2272.34 31.54 2014-07-19 15:41:47.000 200 33538.30 515.27 2272.27 31.54 2014-07-19 15:41:48.000 200 33538.28 515.31 2272.30 31.54 2014-07-19 15:41:49.000 200 33538.27 515.26 2272.23 31.54 2014-07-19 15:41:49.000 200 33538.22 515.26 2272.20 31.54 2014-07-19 15:41:51.000 200 33538.27 515.30 2272.23 31.54 2014-07-19 15:41:52.000 200 33538.25 515.30 2272.20 31.54 2014-07-19 15:41:53.000 200 33538.34 515.24 2272.26 31.54 2014-07-19 15:41:54.000 200 33538.19 515.30 2272.34 31.54 2014-07-19 15:41:55.000 200 33538.29 515.32 2272.27 31.54 2014-07-19 15:41:56.000 200 33538.32 515.27 2272.28 31.54 2014-07-19 15:41:57.000 200 33538.27 515.27 2272.24 31.54 2014-07-19 15:41:58.000 200 33538.17 515.28 2272.23 31.54 2014-07-19 15:41:59.000 200 33538.31 515.28 2272.31 31.54 2014-07-19 15:42:00.000 200 33538.29 515.25 2272.24 31.54 2014-07-19 15:42:01.000 200 33538.24 515.33 2272.27 31.54 2014-07-19 15:42:02.000 200 33538.28 515.32 2272.30 31.54 2014-07-19 15:42:03.000 200 33538.29 515.32 2272.30 31.54 2014-07-19 15:42:04.000 200 33538.20 515.28 2272.25 31.54 2014-07-19 15:42:05.000 200 33538.22 515.33 2272.31 31.54 2014-07-19 15:42:06.000 200 33538.19 515.29 2272.31 31.54 2014-07-19 15:42:07.000 200 33538.24 515.27 2272.28 31.54 2014-07-19 15:42:08.000 200 33538.31 515.38 2272.25 31.54 2014-07-19 15:42:09.000 200 33538.24 515.30 2272.20 31.54 2014-07-19 15:42:10.000 200 33538.14 515.32 2272.24 31.54 2014-07-19 15:42:11.000 200 33538.23 515.35 2272.25 31.54 2014-07-19 15:42:12.000 200 33538.21 515.32 2272.29 31.54 2014-07-19 15:42:13.000 200 33538.20 515.30 2272.28 31.54 2014-07-19 15:42:14.000 200 33538.12 515.35 2272.32 31.54 2014-07-19 15:42:15.000 200 33538.15 515.34 2272.34 31.54 2014-07-19 15:42:16.000 200 33538.15 515.34 2272.32 31.54 2014-07-19 15:42:17.000 200 33538.14 515.34 2272.23 31.54 2014-07-19 15:42:18.000 200 33538.05 515.37 2272.37 31.54 2014-07-19 15:42:19.000 200 33538.16 515.38 2272.26 31.54 2014-07-19 15:42:20.000 200 33537.99 515.36 2272.34 31.54 2014-07-19 15:42:21.000 200 33538.08 515.32 2272.24 31.54 2014-07-19 15:42:22.000 200 33538.14 515.33 2272.26 31.54 2014-07-19 15:42:23.000 200 33538.07 515.36 2272.28 31.54 2014-07-19 15:42:24.000 200 33538.17 515.35 2272.30 31.54 2014-07-19 15:42:25.000 200 33538.03 515.35 2272.36 31.54 2014-07-19 15:42:26.000 200 33538.15 515.38 2272.38 31.54 2014-07-19 15:42:27.000 200 33538.00 515.34 2272.27 31.54 2014-07-19 15:42:28.000 200 33538.11 515.33 2272.36 31.54 2014-07-19 15:42:29.000 200 33538.03 515.32 2272.34 31.54 2014-07-19 15:42:30.000 200 33538.02 515.35 2272.42 31.54 2014-07-19 15:42:30.000 200 33538.07 515.35 2272.46 31.54 2014-07-19 15:42:32.000 200 33537.98 515.41 2272.38 31.54 2014-07-19 15:42:33.000 200 33538.09 515.34 2272.34 31.54 2014-07-19 15:42:34.000 200 33538.09 515.36 2272.30 31.54 2014-07-19 15:42:35.000 200 33537.97 515.36 2272.39 31.54 2014-07-19 15:42:36.000 200 33538.11 515.35 2272.37 31.54 2014-07-19 15:42:37.000 200 33537.95 515.35 2272.42 31.54 2014-07-19 15:42:38.000 200 33538.05 515.39 2272.34 31.54 2014-07-19 15:42:39.000 200 33537.99 515.38 2272.33 31.54 2014-07-19 15:42:40.000 200 33538.03 515.38 2272.30 31.54 2014-07-19 15:42:41.000 200 33537.98 515.40 2272.40 31.54 2014-07-19 15:42:42.000 200 33537.92 515.38 2272.37 31.54 2014-07-19 15:42:43.000 200 33537.92 515.40 2272.38 31.54 2014-07-19 15:42:43.000 200 33537.96 515.36 2272.36 31.54 2014-07-19 15:42:45.000 200 33538.02 515.36 2272.38 31.54 2014-07-19 15:42:46.000 200 33537.96 515.37 2272.36 31.54 2014-07-19 15:42:47.000 200 33537.97 515.39 2272.43 31.54 2014-07-19 15:42:48.000 200 33537.93 515.40 2272.37 31.54 2014-07-19 15:42:49.000 200 33538.03 515.44 2272.38 31.54 2014-07-19 15:42:50.000 200 33537.99 515.38 2272.43 31.54 2014-07-19 15:42:51.000 200 33537.89 515.39 2272.40 31.54 2014-07-19 15:42:52.000 200 33537.91 515.39 2272.41 31.54 2014-07-19 15:42:53.000 200 33537.86 515.36 2272.47 31.54 2014-07-19 15:42:54.000 200 33537.88 515.41 2272.41 31.54 2014-07-19 15:42:55.000 200 33537.90 515.39 2272.45 31.54 2014-07-19 15:42:56.000 200 33537.86 515.41 2272.43 31.54 2014-07-19 15:42:57.000 200 33537.92 515.37 2272.42 31.54 2014-07-19 15:42:58.000 200 33537.89 515.37 2272.43 31.54 2014-07-19 15:42:59.000 200 33537.90 515.41 2272.45 31.54 2014-07-19 15:43:00.000 200 33537.83 515.40 2272.44 31.54 2014-07-19 15:43:01.000 200 33537.82 515.41 2272.39 31.54 2014-07-19 15:43:02.000 200 33537.83 515.39 2272.42 31.54 2014-07-19 15:43:03.000 200 33537.89 515.39 2272.42 31.54 2014-07-19 15:43:04.000 200 33537.83 515.37 2272.38 31.54 2014-07-19 15:43:05.000 200 33537.93 515.42 2272.43 31.54 2014-07-19 15:43:06.000 200 33537.86 515.37 2272.46 31.54 2014-07-19 15:43:07.000 200 33537.93 515.41 2272.43 31.54 2014-07-19 15:43:08.000 200 33537.74 515.44 2272.50 31.54 2014-07-19 15:43:09.000 200 33537.92 515.40 2272.43 31.54 2014-07-19 15:43:10.000 200 33537.81 515.40 2272.49 31.54 2014-07-19 15:43:11.000 200 33537.82 515.44 2272.53 31.54 2014-07-19 15:43:12.000 200 33537.87 515.41 2272.51 31.54 2014-07-19 15:43:13.000 200 33537.73 515.41 2272.56 31.54 2014-07-19 15:43:14.000 200 33537.80 515.42 2272.58 31.54 2014-07-19 15:43:15.000 200 33537.83 515.38 2272.48 31.54 2014-07-19 15:43:16.000 200 33537.81 515.38 2272.51 31.54 2014-07-19 15:43:17.000 200 33537.84 515.41 2272.54 31.54 2014-07-19 15:43:18.000 200 33537.77 515.42 2272.58 31.54 2014-07-19 15:43:19.000 200 33537.76 515.41 2272.48 31.54 2014-07-19 15:43:20.000 200 33537.78 515.41 2272.52 31.54 2014-07-19 15:43:21.000 200 33537.70 515.44 2272.55 31.54 2014-07-19 15:43:22.000 200 33537.76 515.44 2272.57 31.54 2014-07-19 15:43:23.000 200 33537.76 515.42 2272.53 31.54 2014-07-19 15:43:24.000 200 33537.65 515.45 2272.46 31.54 2014-07-19 15:43:24.000 200 33537.71 515.46 2272.52 31.54 2014-07-19 15:43:26.000 200 33537.80 515.47 2272.57 31.54 2014-07-19 15:43:27.000 200 33537.70 515.45 2272.56 31.54 2014-07-19 15:43:28.000 200 33537.65 515.45 2272.54 31.54 2014-07-19 15:43:29.000 200 33537.71 515.45 2272.57 31.54 2014-07-19 15:43:30.000 200 33537.75 515.41 2272.60 31.54 2014-07-19 15:43:31.000 200 33537.71 515.43 2272.52 31.54 2014-07-19 15:43:32.000 200 33537.58 515.44 2272.56 31.54 2014-07-19 15:43:33.000 200 33537.77 515.47 2272.62 31.54 2014-07-19 15:43:34.000 200 33537.64 515.43 2272.61 31.54 2014-07-19 15:43:35.000 200 33537.66 515.39 2272.59 31.54 2014-07-19 15:43:36.000 200 33537.65 515.44 2272.64 31.54 2014-07-19 15:43:37.000 200 33537.71 515.45 2272.64 31.54 2014-07-19 15:43:37.000 200 33537.68 515.45 2272.60 31.54 2014-07-19 15:43:39.000 200 33537.75 515.42 2272.58 31.54 2014-07-19 15:43:40.000 200 33537.72 515.44 2272.57 31.54 2014-07-19 15:43:41.000 200 33537.68 515.50 2272.62 31.54 2014-07-19 15:43:42.000 200 33537.60 515.45 2272.62 31.54 2014-07-19 15:43:43.000 200 33537.61 515.47 2272.52 31.54 2014-07-19 15:43:44.000 200 33537.62 515.47 2272.55 31.54 2014-07-19 15:43:45.000 200 33537.74 515.43 2272.61 31.54 2014-07-19 15:43:46.000 200 33537.63 515.44 2272.66 31.54 2014-07-19 15:43:47.000 200 33537.64 515.45 2272.58 31.54 2014-07-19 15:43:48.000 200 33537.67 515.47 2272.62 31.54 2014-07-19 15:43:49.000 200 33537.57 515.44 2272.66 31.54 2014-07-19 15:43:50.000 200 33537.52 515.51 2272.64 31.54 2014-07-19 15:43:51.000 200 33537.54 515.49 2272.64 31.54 2014-07-19 15:43:52.000 200 33537.53 515.46 2272.65 31.54 2014-07-19 15:43:53.000 200 33537.58 515.50 2272.64 31.54 2014-07-19 15:43:54.000 200 33537.54 515.50 2272.73 31.54 2014-07-19 15:43:55.000 200 33537.48 515.47 2272.61 31.54 2014-07-19 15:43:56.000 200 33537.61 515.49 2272.68 31.54 2014-07-19 15:43:57.000 200 33537.54 515.48 2272.77 31.54 2014-07-19 15:43:58.000 200 33537.60 515.49 2272.70 31.54 2014-07-19 15:43:59.000 200 33537.59 515.46 2272.69 31.54 2014-07-19 15:44:00.000 200 33537.67 515.50 2272.63 31.54 2014-07-19 15:44:01.000 200 33537.65 515.51 2272.67 31.54 2014-07-19 15:44:02.000 200 33537.48 515.50 2272.68 31.54 2014-07-19 15:44:03.000 200 33537.49 515.47 2272.71 31.54 2014-07-19 15:44:04.000 200 33537.62 515.47 2272.72 31.54 2014-07-19 15:44:05.000 200 33537.49 515.48 2272.66 31.54 2014-07-19 15:44:06.000 200 33537.55 515.50 2272.70 31.54 2014-07-19 15:44:07.000 200 33537.52 515.52 2272.70 31.54 2014-07-19 15:44:08.000 200 33537.50 515.48 2272.69 31.54 2014-07-19 15:44:09.000 200 33537.53 515.48 2272.70 31.54 2014-07-19 15:44:10.000 200 33537.56 515.51 2272.64 31.54 2014-07-19 15:44:11.000 200 33537.47 515.49 2272.67 31.54 2014-07-19 15:44:12.000 200 33537.46 515.52 2272.73 31.54 2014-07-19 15:44:13.000 200 33537.41 515.51 2272.67 31.54 2014-07-19 15:44:14.000 200 33537.44 515.50 2272.60 31.54 2014-07-19 15:44:15.000 200 33537.49 515.54 2272.69 31.54 2014-07-19 15:44:16.000 200 33537.50 515.50 2272.73 31.54 2014-07-19 15:44:17.000 200 33537.45 515.50 2272.68 31.54 2014-07-19 15:44:18.000 200 33537.44 515.51 2272.72 31.54 2014-07-19 15:44:18.000 200 33537.51 515.54 2272.62 31.54 2014-07-19 15:44:20.000 200 33537.39 515.53 2272.68 31.54 2014-07-19 15:44:21.000 200 33537.42 515.56 2272.60 31.54 2014-07-19 15:44:22.000 200 33537.31 515.55 2272.59 31.54 2014-07-19 15:44:23.000 200 33537.37 515.55 2272.65 31.54 2014-07-19 15:44:24.000 200 33537.39 515.55 2272.64 31.54 2014-07-19 15:44:25.000 200 33537.55 515.53 2272.71 31.54 2014-07-19 15:44:26.000 200 33537.28 515.57 2272.73 31.54 2014-07-19 15:44:27.000 200 33537.42 515.59 2272.68 31.54 2014-07-19 15:44:28.000 200 33537.34 515.61 2272.71 31.54 2014-07-19 15:44:29.000 200 33537.34 515.58 2272.75 31.54 2014-07-19 15:44:30.000 200 33537.36 515.51 2272.76 31.54 2014-07-19 15:44:31.000 200 33537.31 515.54 2272.79 31.54 2014-07-19 15:44:31.000 200 33537.41 515.55 2272.74 31.54 2014-07-19 15:44:33.000 200 33537.36 515.57 2272.74 31.54 2014-07-19 15:44:34.000 200 33537.36 515.56 2272.76 31.54 2014-07-19 15:44:35.000 200 33537.40 515.57 2272.73 31.54 2014-07-19 15:44:36.000 200 33537.37 515.59 2272.74 31.54 2014-07-19 15:44:37.000 200 33537.39 515.59 2272.76 31.54 2014-07-19 15:44:38.000 200 33537.29 515.58 2272.75 31.54 2014-07-19 15:44:39.000 200 33537.34 515.59 2272.72 31.54 2014-07-19 15:44:40.000 200 33537.35 515.57 2272.81 31.54 2014-07-19 15:44:41.000 200 33537.28 515.56 2272.74 31.54 2014-07-19 15:44:42.000 200 33537.37 515.55 2272.85 31.54 2014-07-19 15:44:43.000 200 33537.31 515.58 2272.72 31.54 2014-07-19 15:44:44.000 200 33537.30 515.58 2272.83 31.54 2014-07-19 15:44:45.000 200 33537.31 515.59 2272.77 31.54 2014-07-19 15:44:46.000 200 33537.30 515.59 2272.80 31.54 2014-07-19 15:44:47.000 200 33537.33 515.56 2272.80 31.54 2014-07-19 15:44:48.000 200 33537.29 515.53 2272.83 31.54 2014-07-19 15:44:49.000 200 33537.25 515.58 2272.78 31.54 2014-07-19 15:44:50.000 200 33537.27 515.56 2272.92 31.54 2014-07-19 15:44:51.000 200 33537.31 515.57 2272.86 31.54 2014-07-19 15:44:52.000 200 33537.26 515.56 2272.90 31.54 2014-07-19 15:44:53.000 200 33537.29 515.59 2272.92 31.54 2014-07-19 15:44:54.000 200 33537.26 515.61 2272.83 31.54 2014-07-19 15:44:55.000 200 33537.15 515.60 2272.77 31.54 2014-07-19 15:44:56.000 200 33537.31 515.63 2272.82 31.54 2014-07-19 15:44:57.000 200 33537.21 515.58 2272.88 31.54 2014-07-19 15:44:58.000 200 33537.25 515.57 2272.83 31.54 2014-07-19 15:44:59.000 200 33537.27 515.63 2272.85 31.54 2014-07-19 15:45:00.000 200 33537.27 515.61 2272.79 31.54 2014-07-19 15:45:01.000 200 33537.25 515.60 2272.82 31.54 2014-07-19 15:45:02.000 200 33537.25 515.62 2272.76 31.54 2014-07-19 15:45:03.000 200 33537.18 515.61 2272.91 31.54 2014-07-19 15:45:04.000 200 33537.19 515.62 2272.95 31.54 2014-07-19 15:45:05.000 200 33537.20 515.65 2272.81 31.54 2014-07-19 15:45:06.000 200 33537.16 515.63 2272.83 31.54 2014-07-19 15:45:07.000 200 33537.08 515.64 2272.85 31.54 2014-07-19 15:45:08.000 200 33537.15 515.68 2272.92 31.54 2014-07-19 15:45:09.000 200 33537.16 515.63 2272.91 31.54 2014-07-19 15:45:10.000 200 33537.10 515.65 2272.95 31.54 2014-07-19 15:45:11.000 200 33537.17 515.64 2272.93 31.54 2014-07-19 15:45:12.000 200 33537.15 515.65 2272.89 31.54 2014-07-19 15:45:12.000 200 33537.03 515.62 2272.94 31.54 2014-07-19 15:45:14.000 200 33537.18 515.65 2272.88 31.54 2014-07-19 15:45:15.000 200 33537.11 515.63 2272.85 31.54 2014-07-19 15:45:16.000 200 33537.07 515.63 2272.92 31.54 2014-07-19 15:45:17.000 200 33537.11 515.62 2272.92 31.54 2014-07-19 15:45:18.000 200 33537.11 515.64 2272.95 31.54 2014-07-19 15:45:19.000 200 33537.04 515.66 2272.89 31.54 2014-07-19 15:45:20.000 200 33537.04 515.61 2272.97 31.54 2014-07-19 15:45:21.000 200 33537.10 515.66 2272.95 31.54 2014-07-19 15:45:22.000 200 33537.07 515.63 2272.93 31.54 2014-07-19 15:45:23.000 200 33537.12 515.68 2272.93 31.54 2014-07-19 15:45:24.000 200 33537.08 515.68 2272.97 31.54 2014-07-19 15:45:25.000 200 33537.15 515.67 2272.95 31.54 2014-07-19 15:45:25.000 200 33537.02 515.68 2273.05 31.54 2014-07-19 15:45:27.000 200 33537.07 515.65 2272.99 31.54 2014-07-19 15:45:28.000 200 33537.00 515.65 2273.03 31.54 2014-07-19 15:45:29.000 200 33536.98 515.69 2272.88 31.54 2014-07-19 15:45:30.000 200 33537.01 515.67 2273.03 31.54 2014-07-19 15:45:31.000 200 33537.01 515.70 2273.05 31.54 2014-07-19 15:45:32.000 200 33536.88 515.70 2272.98 31.54 2014-07-19 15:45:33.000 200 33536.97 515.72 2273.06 31.54 2014-07-19 15:45:34.000 200 33536.93 515.70 2273.03 31.54 2014-07-19 15:45:35.000 200 33536.95 515.74 2273.03 31.54 2014-07-19 15:45:36.000 200 33536.99 515.71 2272.98 31.54 2014-07-19 15:45:37.000 200 33536.94 515.74 2272.99 31.54 2014-07-19 15:45:38.000 200 33536.94 515.73 2272.92 31.54 2014-07-19 15:45:39.000 200 33536.90 515.69 2272.98 31.54 2014-07-19 15:45:40.000 200 33536.94 515.68 2273.05 31.54 2014-07-19 15:45:41.000 200 33536.99 515.74 2273.12 31.54 2014-07-19 15:45:42.000 200 33536.94 515.71 2272.96 31.54 2014-07-19 15:45:43.000 200 33536.93 515.71 2273.05 31.54 2014-07-19 15:45:44.000 200 33536.92 515.75 2273.01 31.54 2014-07-19 15:45:45.000 200 33536.97 515.71 2273.01 31.54 2014-07-19 15:45:46.000 200 33536.88 515.72 2273.01 31.54 2014-07-19 15:45:47.000 200 33536.84 515.70 2273.03 31.54 2014-07-19 15:45:48.000 200 33536.92 515.70 2273.06 31.54 2014-07-19 15:45:49.000 200 33536.97 515.71 2273.09 31.54 2014-07-19 15:45:50.000 200 33536.87 515.72 2273.12 31.54 2014-07-19 15:45:51.000 200 33536.86 515.70 2273.09 31.54 2014-07-19 15:45:52.000 200 33536.92 515.71 2273.07 31.54 2014-07-19 15:45:53.000 200 33536.85 515.75 2273.03 31.54 2014-07-19 15:45:54.000 200 33536.84 515.73 2273.07 31.54 2014-07-19 15:45:55.000 200 33536.79 515.73 2273.18 31.54 2014-07-19 15:45:56.000 200 33536.79 515.78 2273.03 31.54 2014-07-19 15:45:57.000 200 33536.90 515.72 2273.05 31.54 2014-07-19 15:45:58.000 200 33536.85 515.70 2273.12 31.54 2014-07-19 15:45:59.000 200 33536.77 515.74 2273.13 31.54 2014-07-19 15:46:00.000 200 33536.84 515.70 2273.09 31.54 2014-07-19 15:46:01.000 200 33536.88 515.77 2273.06 31.54 2014-07-19 15:46:02.000 200 33536.84 515.75 2273.10 31.54 2014-07-19 15:46:03.000 200 33536.87 515.73 2273.07 31.54 2014-07-19 15:46:04.000 200 33536.80 515.71 2273.04 31.54 2014-07-19 15:46:05.000 200 33536.84 515.77 2273.11 31.54 2014-07-19 15:46:06.000 200 33536.76 515.73 2273.03 31.55 2014-07-19 15:46:06.000 200 33536.81 515.73 2273.03 31.54 2014-07-19 15:46:08.000 200 33536.87 515.69 2273.14 31.54 2014-07-19 15:46:09.000 200 33536.73 515.77 2273.09 31.54 2014-07-19 15:46:10.000 200 33536.75 515.73 2273.15 31.54 2014-07-19 15:46:11.000 200 33536.78 515.75 2273.10 31.54 2014-07-19 15:46:12.000 200 33536.75 515.70 2273.13 31.54 2014-07-19 15:46:13.000 200 33536.84 515.73 2273.13 31.54 2014-07-19 15:46:14.000 200 33536.80 515.75 2273.17 31.54 2014-07-19 15:46:15.000 200 33536.76 515.77 2273.19 31.54 2014-07-19 15:46:16.000 200 33536.75 515.77 2273.17 31.54 2014-07-19 15:46:17.000 200 33536.75 515.77 2273.17 31.54 2014-07-19 15:46:18.000 200 33536.82 515.79 2273.19 31.54 2014-07-19 15:46:19.000 200 33536.78 515.74 2273.20 31.54 2014-07-19 15:46:19.000 200 33536.68 515.74 2273.23 31.54 2014-07-19 15:46:21.000 200 33536.69 515.75 2273.18 31.54 2014-07-19 15:46:22.000 200 33536.72 515.75 2273.12 31.54 2014-07-19 15:46:23.000 200 33536.72 515.76 2273.13 31.54 2014-07-19 15:46:24.000 200 33536.73 515.73 2273.13 31.54 2014-07-19 15:46:25.000 200 33536.73 515.80 2273.20 31.54 2014-07-19 15:46:26.000 200 33536.78 515.79 2273.22 31.54 2014-07-19 15:46:27.000 200 33536.58 515.76 2273.15 31.54 2014-07-19 15:46:28.000 200 33536.63 515.78 2273.14 31.54 2014-07-19 15:46:29.000 200 33536.65 515.75 2273.26 31.54 2014-07-19 15:46:30.000 200 33536.61 515.77 2273.20 31.54 2014-07-19 15:46:31.000 200 33536.63 515.77 2273.29 31.54 2014-07-19 15:46:32.000 200 33536.73 515.81 2273.28 31.54 2014-07-19 15:46:33.000 200 33536.68 515.75 2273.19 31.54 2014-07-19 15:46:34.000 200 33536.62 515.73 2273.14 31.54 2014-07-19 15:46:35.000 200 33536.78 515.85 2273.31 31.54 2014-07-19 15:46:36.000 200 33536.66 515.78 2273.19 31.54 2014-07-19 15:46:37.000 200 33536.59 515.76 2273.24 31.54 2014-07-19 15:46:38.000 200 33536.67 515.82 2273.24 31.54 2014-07-19 15:46:39.000 200 33536.67 515.78 2273.23 31.54 2014-07-19 15:46:40.000 200 33536.62 515.74 2273.21 31.54 2014-07-19 15:46:41.000 200 33536.63 515.81 2273.24 31.54 2014-07-19 15:46:42.000 200 33536.62 515.82 2273.26 31.54 2014-07-19 15:46:43.000 200 33536.60 515.78 2273.22 31.54 2014-07-19 15:46:44.000 200 33536.62 515.80 2273.24 31.54 2014-07-19 15:46:45.000 200 33536.63 515.84 2273.29 31.54 2014-07-19 15:46:46.000 200 33536.65 515.84 2273.22 31.54 2014-07-19 15:46:47.000 200 33536.63 515.82 2273.29 31.54 2014-07-19 15:46:48.000 200 33536.56 515.83 2273.35 31.55 2014-07-19 15:46:49.000 200 33536.63 515.80 2273.28 31.54 2014-07-19 15:46:50.000 200 33536.57 515.84 2273.37 31.54 2014-07-19 15:46:51.000 200 33536.52 515.80 2273.26 31.54 2014-07-19 15:46:52.000 200 33536.58 515.84 2273.23 31.54 2014-07-19 15:46:53.000 200 33536.64 515.81 2273.22 31.54 2014-07-19 15:46:54.000 200 33536.58 515.79 2273.29 31.54 2014-07-19 15:46:55.000 200 33536.56 515.85 2273.24 31.54 2014-07-19 15:46:56.000 200 33536.49 515.84 2273.42 31.54 2014-07-19 15:46:57.000 200 33536.58 515.82 2273.36 31.54 2014-07-19 15:46:58.000 200 33536.52 515.84 2273.36 31.54 2014-07-19 15:46:59.000 200 33536.54 515.83 2273.27 31.55 2014-07-19 15:47:00.000 200 33536.51 515.84 2273.31 31.55 2014-07-19 15:47:00.000 200 33536.52 515.82 2273.36 31.54 2014-07-19 15:47:02.000 200 33536.56 515.82 2273.34 31.54 2014-07-19 15:47:03.000 200 33536.62 515.86 2273.30 31.54 2014-07-19 15:47:04.000 200 33536.56 515.86 2273.32 31.55 2014-07-19 15:47:05.000 200 33536.51 515.91 2273.28 31.54 2014-07-19 15:47:06.000 200 33536.62 515.79 2273.31 31.54 2014-07-19 15:47:07.000 200 33536.54 515.89 2273.36 31.54 2014-07-19 15:47:08.000 200 33536.50 515.88 2273.34 31.54 2014-07-19 15:47:09.000 200 33536.54 515.87 2273.41 31.54 2014-07-19 15:47:10.000 200 33536.47 515.88 2273.39 31.54 2014-07-19 15:47:11.000 200 33536.52 515.86 2273.30 31.54 2014-07-19 15:47:12.000 200 33536.45 515.86 2273.38 31.54 2014-07-19 15:47:13.000 200 33536.51 515.87 2273.38 31.54 2014-07-19 15:47:13.000 200 33536.41 515.85 2273.40 31.54 2014-07-19 15:47:15.000 200 33536.47 515.90 2273.39 31.54 2014-07-19 15:47:16.000 200 33536.50 515.92 2273.32 31.54 2014-07-19 15:47:17.000 200 33536.39 515.90 2273.41 31.54 2014-07-19 15:47:18.000 200 33536.45 515.85 2273.41 31.54 2014-07-19 15:47:19.000 200 33536.48 515.90 2273.34 31.54 2014-07-19 15:47:20.000 200 33536.42 515.88 2273.38 31.54 2014-07-19 15:47:21.000 200 33536.39 515.89 2273.40 31.54 2014-07-19 15:47:22.000 200 33536.38 515.91 2273.32 31.54 2014-07-19 15:47:23.000 200 33536.41 515.89 2273.27 31.54 2014-07-19 15:47:24.000 200 33536.44 515.89 2273.41 31.54 2014-07-19 15:47:25.000 200 33536.38 515.89 2273.31 31.54 2014-07-19 15:47:26.000 200 33536.44 515.94 2273.36 31.55 2014-07-19 15:47:27.000 200 33536.50 515.88 2273.32 31.55 2014-07-19 15:47:28.000 200 33536.34 515.91 2273.39 31.55 2014-07-19 15:47:29.000 200 33536.37 515.89 2273.39 31.55 2014-07-19 15:47:30.000 200 33536.35 515.94 2273.39 31.55 2014-07-19 15:47:31.000 200 33536.46 515.91 2273.36 31.55 2014-07-19 15:47:32.000 200 33536.29 515.92 2273.41 31.55 2014-07-19 15:47:33.000 200 33536.32 515.87 2273.36 31.54 2014-07-19 15:47:34.000 200 33536.33 515.88 2273.41 31.55 2014-07-19 15:47:35.000 200 33536.32 515.93 2273.45 31.55 2014-07-19 15:47:36.000 200 33536.37 515.93 2273.45 31.55 2014-07-19 15:47:37.000 200 33536.35 515.91 2273.46 31.55 2014-07-19 15:47:38.000 200 33536.27 515.94 2273.44 31.55 2014-07-19 15:47:39.000 200 33536.23 515.92 2273.46 31.55 2014-07-19 15:47:40.000 200 33536.25 515.90 2273.44 31.55 2014-07-19 15:47:41.000 200 33536.30 515.91 2273.45 31.55 2014-07-19 15:47:42.000 200 33536.30 515.92 2273.37 31.55 2014-07-19 15:47:43.000 200 33536.32 515.95 2273.53 31.55 2014-07-19 15:47:44.000 200 33536.31 515.91 2273.44 31.55 2014-07-19 15:47:45.000 200 33536.26 515.88 2273.44 31.55 2014-07-19 15:47:46.000 200 33536.29 515.92 2273.42 31.55 2014-07-19 15:47:47.000 200 33536.29 515.93 2273.45 31.55 2014-07-19 15:47:48.000 200 33536.28 515.92 2273.54 31.55 2014-07-19 15:47:49.000 200 33536.20 515.94 2273.50 31.55 2014-07-19 15:47:50.000 200 33536.20 515.96 2273.51 31.55 2014-07-19 15:47:51.000 200 33536.30 515.94 2273.47 31.55 2014-07-19 15:47:52.000 200 33536.22 515.94 2273.48 31.55 2014-07-19 15:47:53.000 200 33536.32 516.01 2273.50 31.55 2014-07-19 15:47:54.000 200 33536.22 515.98 2273.43 31.55 2014-07-19 15:47:54.000 200 33536.28 515.98 2273.46 31.55 2014-07-19 15:47:56.000 200 33536.18 515.97 2273.53 31.55 2014-07-19 15:47:57.000 200 33536.27 515.96 2273.52 31.55 2014-07-19 15:47:58.000 200 33536.21 515.95 2273.55 31.55 2014-07-19 15:47:59.000 200 33536.26 516.00 2273.52 31.55 2014-07-19 15:48:00.000 200 33536.19 515.97 2273.48 31.55 2014-07-19 15:48:01.000 200 33536.23 516.01 2273.54 31.55 2014-07-19 15:48:02.000 200 33536.16 515.96 2273.56 31.55 2014-07-19 15:48:03.000 200 33536.14 516.03 2273.57 31.55 2014-07-19 15:48:04.000 200 33536.19 516.05 2273.50 31.55 2014-07-19 15:48:05.000 200 33536.23 516.02 2273.55 31.55 2014-07-19 15:48:06.000 200 33536.18 516.02 2273.54 31.55 2014-07-19 15:48:07.000 200 33536.18 516.06 2273.58 31.55 2014-07-19 15:48:07.000 200 33536.18 515.98 2273.59 31.54 2014-07-19 15:48:09.000 200 33536.24 515.97 2273.51 31.55 2014-07-19 15:48:10.000 200 33536.20 516.00 2273.55 31.55 2014-07-19 15:48:11.000 200 33536.24 516.04 2273.55 31.55 2014-07-19 15:48:12.000 200 33536.19 515.98 2273.56 31.55 2014-07-19 15:48:13.000 200 33536.11 516.04 2273.50 31.55 2014-07-19 15:48:14.000 200 33536.13 515.95 2273.61 31.55 2014-07-19 15:48:15.000 200 33536.13 515.95 2273.59 31.55 2014-07-19 15:48:16.000 200 33536.18 515.99 2273.60 31.55 2014-07-19 15:48:17.000 200 33536.12 516.02 2273.57 31.55 2014-07-19 15:48:18.000 200 33536.10 516.00 2273.49 31.55 2014-07-19 15:48:19.000 200 33536.19 515.97 2273.61 31.55 2014-07-19 15:48:20.000 200 33536.07 516.02 2273.64 31.55 2014-07-19 15:48:21.000 200 33536.19 516.02 2273.60 31.55 2014-07-19 15:48:22.000 200 33536.19 516.00 2273.55 31.55 2014-07-19 15:48:23.000 200 33536.18 516.01 2273.66 31.55 2014-07-19 15:48:24.000 200 33536.08 516.04 2273.69 31.55 2014-07-19 15:48:25.000 200 33536.16 516.02 2273.64 31.55 2014-07-19 15:48:26.000 200 33536.11 515.98 2273.68 31.55 2014-07-19 15:48:27.000 200 33536.14 516.05 2273.61 31.55 2014-07-19 15:48:28.000 200 33536.03 516.02 2273.66 31.55 2014-07-19 15:48:29.000 200 33536.14 516.05 2273.64 31.55 2014-07-19 15:48:30.000 200 33536.11 515.99 2273.59 31.55 2014-07-19 15:48:31.000 200 33536.00 516.00 2273.64 31.54 2014-07-19 15:48:32.000 200 33536.18 515.99 2273.59 31.55 2014-07-19 15:48:33.000 200 33536.16 516.01 2273.67 31.55 2014-07-19 15:48:34.000 200 33536.00 516.02 2273.62 31.55 2014-07-19 15:48:35.000 200 33536.07 516.02 2273.73 31.55 2014-07-19 15:48:36.000 200 33536.04 516.02 2273.69 31.55 2014-07-19 15:48:37.000 200 33536.08 516.01 2273.64 31.55 2014-07-19 15:48:38.000 200 33536.13 516.01 2273.71 31.55 2014-07-19 15:48:39.000 200 33536.03 516.03 2273.71 31.55 2014-07-19 15:48:40.000 200 33536.01 516.02 2273.64 31.55 2014-07-19 15:48:41.000 200 33536.03 516.06 2273.61 31.55 2014-07-19 15:48:42.000 200 33536.06 516.01 2273.66 31.55 2014-07-19 15:48:43.000 200 33536.10 516.03 2273.66 31.55 2014-07-19 15:48:44.000 200 33536.05 516.04 2273.67 31.55 2014-07-19 15:48:45.000 200 33536.00 516.07 2273.75 31.55 2014-07-19 15:48:46.000 200 33535.93 516.11 2273.75 31.55 2014-07-19 15:48:47.000 200 33536.03 516.05 2273.55 31.55 2014-07-19 15:48:48.000 200 33536.04 516.06 2273.68 31.55 2014-07-19 15:48:48.000 200 33535.87 516.05 2273.67 31.55 2014-07-19 15:48:50.000 200 33536.01 516.09 2273.65 31.55 2014-07-19 15:48:51.000 200 33535.96 516.09 2273.69 31.55 2014-07-19 15:48:52.000 200 33536.00 516.08 2273.63 31.55 2014-07-19 15:48:53.000 200 33536.04 516.06 2273.66 31.55 2014-07-19 15:48:54.000 200 33535.95 516.08 2273.79 31.55 2014-07-19 15:48:55.000 200 33536.00 516.09 2273.71 31.55 2014-07-19 15:48:56.000 200 33535.94 516.04 2273.76 31.55 2014-07-19 15:48:57.000 200 33535.89 516.09 2273.75 31.55 2014-07-19 15:48:58.000 200 33535.93 516.08 2273.71 31.55 2014-07-19 15:48:59.000 200 33535.88 516.11 2273.72 31.55 2014-07-19 15:49:00.000 200 33535.93 516.10 2273.72 31.55 2014-07-19 15:49:01.000 200 33535.85 516.09 2273.72 31.55 2014-07-19 15:49:01.000 200 33536.03 516.10 2273.69 31.55 2014-07-19 15:49:03.000 200 33535.93 516.09 2273.70 31.55 2014-07-19 15:49:04.000 200 33535.94 516.10 2273.74 31.55 2014-07-19 15:49:05.000 200 33535.91 516.09 2273.81 31.55 2014-07-19 15:49:06.000 200 33535.97 516.13 2273.76 31.55 2014-07-19 15:49:07.000 200 33535.85 516.07 2273.71 31.55 2014-07-19 15:49:08.000 200 33535.88 516.13 2273.73 31.55 2014-07-19 15:49:09.000 200 33535.95 516.12 2273.74 31.55 2014-07-19 15:49:10.000 200 33535.89 516.08 2273.69 31.55 2014-07-19 15:49:11.000 200 33535.85 516.12 2273.86 31.55 2014-07-19 15:49:12.000 200 33535.91 516.12 2273.70 31.55 2014-07-19 15:49:13.000 200 33535.93 516.11 2273.78 31.55 2014-07-19 15:49:14.000 200 33535.89 516.18 2273.85 31.55 2014-07-19 15:49:15.000 200 33535.96 516.12 2273.78 31.55 2014-07-19 15:49:16.000 200 33535.89 516.13 2273.77 31.55 2014-07-19 15:49:17.000 200 33535.86 516.13 2273.88 31.55 2014-07-19 15:49:18.000 200 33535.82 516.12 2273.84 31.55 2014-07-19 15:49:19.000 200 33535.85 516.10 2273.76 31.55 2014-07-19 15:49:20.000 200 33535.90 516.15 2273.73 31.55 2014-07-19 15:49:21.000 200 33535.79 516.14 2273.84 31.55 2014-07-19 15:49:22.000 200 33535.85 516.14 2273.88 31.55 2014-07-19 15:49:23.000 200 33535.89 516.16 2273.80 31.55 2014-07-19 15:49:24.000 200 33535.86 516.12 2273.86 31.55 2014-07-19 15:49:25.000 200 33535.85 516.11 2273.89 31.55 2014-07-19 15:49:26.000 200 33535.88 516.15 2273.91 31.55 2014-07-19 15:49:27.000 200 33535.79 516.19 2273.85 31.55 2014-07-19 15:49:28.000 200 33535.75 516.16 2273.82 31.55 2014-07-19 15:49:29.000 200 33535.86 516.17 2273.84 31.55 2014-07-19 15:49:30.000 200 33535.80 516.18 2273.89 31.55 2014-07-19 15:49:31.000 200 33535.66 516.17 2273.81 31.55 2014-07-19 15:49:32.000 200 33535.79 516.19 2273.84 31.55 2014-07-19 15:49:33.000 200 33535.79 516.18 2273.86 31.55 2014-07-19 15:49:34.000 200 33535.71 516.18 2273.81 31.55 2014-07-19 15:49:35.000 200 33535.78 516.20 2273.91 31.55 2014-07-19 15:49:36.000 200 33535.76 516.19 2273.93 31.55 2014-07-19 15:49:37.000 200 33535.79 516.21 2273.85 31.55 2014-07-19 15:49:38.000 200 33535.73 516.24 2274.00 31.55 2014-07-19 15:49:39.000 200 33535.83 516.19 2273.93 31.55 2014-07-19 15:49:40.000 200 33535.75 516.20 2273.89 31.55 2014-07-19 15:49:41.000 200 33535.78 516.18 2273.86 31.55 2014-07-19 15:49:42.000 200 33535.82 516.19 2273.98 31.55 2014-07-19 15:49:42.000 200 33535.70 516.17 2273.94 31.55 2014-07-19 15:49:44.000 200 33535.83 516.20 2273.95 31.55 2014-07-19 15:49:45.000 200 33535.67 516.17 2273.86 31.55 2014-07-19 15:49:46.000 200 33535.66 516.17 2273.83 31.55 2014-07-19 15:49:47.000 200 33535.69 516.20 2273.94 31.55 2014-07-19 15:49:48.000 200 33535.78 516.19 2273.89 31.55 2014-07-19 15:49:49.000 200 33535.79 516.20 2273.98 31.55 2014-07-19 15:49:50.000 200 33535.73 516.18 2273.95 31.55 2014-07-19 15:49:51.000 200 33535.77 516.19 2273.92 31.55 2014-07-19 15:49:52.000 200 33535.69 516.16 2273.93 31.55 2014-07-19 15:49:53.000 200 33535.69 516.22 2273.91 31.55 2014-07-19 15:49:54.000 200 33535.78 516.21 2273.92 31.55 2014-07-19 15:49:55.000 200 33535.69 516.18 2274.00 31.55 2014-07-19 15:49:55.000 200 33535.66 516.22 2273.91 31.55 2014-07-19 15:49:57.000 200 33535.72 516.24 2273.91 31.55 2014-07-19 15:49:58.000 200 33535.64 516.24 2273.91 31.55 2014-07-19 15:49:59.000 200 33535.72 516.21 2274.03 31.55 2014-07-19 15:50:00.000 200 33535.71 516.25 2273.95 31.55 2014-07-19 15:50:01.000 200 33535.66 516.18 2273.93 31.55 2014-07-19 15:50:02.000 200 33535.70 516.26 2274.00 31.55 2014-07-19 15:50:03.000 200 33535.67 516.28 2273.97 31.55 2014-07-19 15:50:04.000 200 33535.67 516.30 2273.92 31.55 2014-07-19 15:50:05.000 200 33535.69 516.23 2273.99 31.55 2014-07-19 15:50:06.000 200 33535.70 516.26 2274.02 31.55 2014-07-19 15:50:07.000 200 33535.66 516.21 2274.01 31.55 2014-07-19 15:50:08.000 200 33535.67 516.25 2273.96 31.55 2014-07-19 15:50:09.000 200 33535.62 516.25 2273.97 31.55 2014-07-19 15:50:10.000 200 33535.59 516.22 2273.98 31.55 2014-07-19 15:50:11.000 200 33535.69 516.21 2273.95 31.55 2014-07-19 15:50:12.000 200 33535.69 516.25 2274.00 31.55 2014-07-19 15:50:13.000 200 33535.62 516.25 2274.04 31.55 2014-07-19 15:50:14.000 200 33535.55 516.26 2274.05 31.55 2014-07-19 15:50:15.000 200 33535.56 516.28 2274.04 31.55 2014-07-19 15:50:16.000 200 33535.61 516.25 2273.96 31.55 2014-07-19 15:50:17.000 200 33535.62 516.25 2273.98 31.55 2014-07-19 15:50:18.000 200 33535.69 516.28 2274.01 31.55 2014-07-19 15:50:19.000 200 33535.63 516.26 2274.05 31.55 2014-07-19 15:50:20.000 200 33535.56 516.27 2274.00 31.55 2014-07-19 15:50:21.000 200 33535.57 516.21 2274.07 31.55 2014-07-19 15:50:22.000 200 33535.57 516.24 2274.16 31.55 2014-07-19 15:50:23.000 200 33535.59 516.27 2274.14 31.55 2014-07-19 15:50:24.000 200 33535.58 516.29 2274.13 31.55 2014-07-19 15:50:25.000 200 33535.53 516.23 2274.03 31.55 2014-07-19 15:50:26.000 200 33535.58 516.26 2274.06 31.55 2014-07-19 15:50:27.000 200 33535.53 516.30 2274.03 31.55 2014-07-19 15:50:28.000 200 33535.63 516.31 2274.09 31.55 2014-07-19 15:50:29.000 200 33535.54 516.24 2274.04 31.55 2014-07-19 15:50:30.000 200 33535.59 516.23 2274.06 31.55 2014-07-19 15:50:31.000 200 33535.42 516.31 2274.07 31.55 2014-07-19 15:50:32.000 200 33535.61 516.27 2274.03 31.55 2014-07-19 15:50:33.000 200 33535.54 516.28 2274.06 31.55 2014-07-19 15:50:34.000 200 33535.46 516.29 2273.99 31.55 2014-07-19 15:50:35.000 200 33535.51 516.30 2274.14 31.55 2014-07-19 15:50:36.000 200 33535.54 516.28 2274.10 31.55 2014-07-19 15:50:36.000 200 33535.57 516.30 2274.11 31.55 2014-07-19 15:50:38.000 200 33535.49 516.33 2274.04 31.55 2014-07-19 15:50:39.000 200 33535.47 516.28 2274.09 31.55 2014-07-19 15:50:40.000 200 33535.50 516.28 2274.03 31.55 2014-07-19 15:50:41.000 200 33535.57 516.30 2274.13 31.55 2014-07-19 15:50:42.000 200 33535.49 516.29 2274.19 31.55 2014-07-19 15:50:43.000 200 33535.48 516.29 2274.13 31.55 2014-07-19 15:50:44.000 200 33535.59 516.30 2274.14 31.55 2014-07-19 15:50:45.000 200 33535.58 516.31 2274.19 31.55 2014-07-19 15:50:46.000 200 33535.43 516.25 2274.10 31.55 2014-07-19 15:50:47.000 200 33535.54 516.35 2274.21 31.55 2014-07-19 15:50:48.000 200 33535.49 516.29 2274.12 31.55 2014-07-19 15:50:49.000 200 33535.45 516.30 2274.11 31.55 2014-07-19 15:50:49.000 200 33535.47 516.32 2274.11 31.55 2014-07-19 15:50:51.000 200 33535.42 516.33 2274.09 31.55 2014-07-19 15:50:52.000 200 33535.45 516.30 2274.12 31.55 2014-07-19 15:50:53.000 200 33535.53 516.30 2274.17 31.55 2014-07-19 15:50:54.000 200 33535.51 516.30 2274.09 31.55 2014-07-19 15:50:55.000 200 33535.57 516.34 2274.18 31.55 2014-07-19 15:50:56.000 200 33535.51 516.34 2274.14 31.55 2014-07-19 15:50:57.000 200 33535.45 516.31 2274.13 31.55 2014-07-19 15:50:58.000 200 33535.35 516.28 2274.14 31.55 2014-07-19 15:50:59.000 200 33535.36 516.37 2274.09 31.55 2014-07-19 15:51:00.000 200 33535.47 516.38 2274.17 31.55 2014-07-19 15:51:01.000 200 33535.47 516.32 2274.18 31.55 2014-07-19 15:51:02.000 200 33535.42 516.39 2274.16 31.55 2014-07-19 15:51:03.000 200 33535.39 516.29 2274.13 31.55 2014-07-19 15:51:04.000 200 33535.40 516.34 2274.16 31.55 2014-07-19 15:51:05.000 200 33535.38 516.30 2274.26 31.55 2014-07-19 15:51:06.000 200 33535.50 516.36 2274.18 31.55 2014-07-19 15:51:07.000 200 33535.38 516.33 2274.18 31.55 2014-07-19 15:51:08.000 200 33535.44 516.35 2274.19 31.55 2014-07-19 15:51:09.000 200 33535.47 516.39 2274.20 31.55 2014-07-19 15:51:10.000 200 33535.40 516.37 2274.19 31.55 2014-07-19 15:51:11.000 200 33535.35 516.33 2274.19 31.55 2014-07-19 15:51:12.000 200 33535.36 516.36 2274.29 31.55 2014-07-19 15:51:13.000 200 33535.36 516.39 2274.24 31.55 2014-07-19 15:51:14.000 200 33535.38 516.36 2274.25 31.55 2014-07-19 15:51:15.000 200 33535.45 516.40 2274.27 31.55 2014-07-19 15:51:16.000 200 33535.35 516.37 2274.35 31.55 2014-07-19 15:51:17.000 200 33535.39 516.40 2274.14 31.55 2014-07-19 15:51:18.000 200 33535.34 516.42 2274.25 31.55 2014-07-19 15:51:19.000 200 33535.37 516.38 2274.24 31.55 2014-07-19 15:51:20.000 200 33535.34 516.38 2274.22 31.55 2014-07-19 15:51:21.000 200 33535.31 516.39 2274.22 31.55 2014-07-19 15:51:22.000 200 33535.35 516.34 2274.24 31.55 2014-07-19 15:51:23.000 200 33535.32 516.41 2274.25 31.55 2014-07-19 15:51:24.000 200 33535.33 516.41 2274.25 31.55 2014-07-19 15:51:25.000 200 33535.35 516.41 2274.29 31.55 2014-07-19 15:51:26.000 200 33535.27 516.40 2274.25 31.55 2014-07-19 15:51:27.000 200 33535.31 516.40 2274.29 31.55 2014-07-19 15:51:28.000 200 33535.33 516.39 2274.32 31.55 2014-07-19 15:51:29.000 200 33535.31 516.40 2274.26 31.55 2014-07-19 15:51:30.000 200 33535.32 516.39 2274.32 31.55 2014-07-19 15:51:30.000 200 33535.31 516.39 2274.21 31.55 2014-07-19 15:51:32.000 200 33535.33 516.43 2274.28 31.55 2014-07-19 15:51:33.000 200 33535.16 516.37 2274.28 31.55 2014-07-19 15:51:34.000 200 33535.29 516.39 2274.28 31.55 2014-07-19 15:51:35.000 200 33535.29 516.39 2274.26 31.55 2014-07-19 15:51:36.000 200 33535.33 516.39 2274.35 31.55 2014-07-19 15:51:37.000 200 33535.22 516.39 2274.24 31.55 2014-07-19 15:51:38.000 200 33535.25 516.37 2274.26 31.55 2014-07-19 15:51:39.000 200 33535.31 516.38 2274.33 31.55 2014-07-19 15:51:40.000 200 33535.26 516.39 2274.30 31.55 2014-07-19 15:51:41.000 200 33535.27 516.39 2274.33 31.55 2014-07-19 15:51:42.000 200 33535.20 516.40 2274.32 31.55 2014-07-19 15:51:43.000 200 33535.25 516.41 2274.32 31.55 2014-07-19 15:51:43.000 200 33535.19 516.38 2274.37 31.55 2014-07-19 15:51:45.000 200 33535.20 516.38 2274.29 31.55 2014-07-19 15:51:46.000 200 33535.33 516.44 2274.28 31.55 2014-07-19 15:51:47.000 200 33535.23 516.42 2274.34 31.55 2014-07-19 15:51:48.000 200 33535.21 516.39 2274.28 31.55 2014-07-19 15:51:49.000 200 33535.25 516.45 2274.31 31.55 2014-07-19 15:51:50.000 200 33535.11 516.46 2274.34 31.55 2014-07-19 15:51:51.000 200 33535.23 516.46 2274.31 31.55 2014-07-19 15:51:52.000 200 33535.21 516.44 2274.36 31.55 2014-07-19 15:51:53.000 200 33535.21 516.43 2274.33 31.55 2014-07-19 15:51:54.000 200 33535.19 516.46 2274.28 31.55 2014-07-19 15:51:55.000 200 33535.15 516.47 2274.31 31.55 2014-07-19 15:51:56.000 200 33535.28 516.46 2274.35 31.55 2014-07-19 15:51:57.000 200 33535.18 516.48 2274.36 31.55 2014-07-19 15:51:58.000 200 33535.16 516.46 2274.35 31.55 2014-07-19 15:51:59.000 200 33535.16 516.48 2274.32 31.55 2014-07-19 15:52:00.000 200 33535.23 516.45 2274.30 31.55 2014-07-19 15:52:01.000 200 33535.10 516.47 2274.32 31.55 2014-07-19 15:52:02.000 200 33535.04 516.42 2274.36 31.55 2014-07-19 15:52:03.000 200 33535.20 516.47 2274.36 31.55 2014-07-19 15:52:04.000 200 33535.28 516.45 2274.40 31.55 2014-07-19 15:52:05.000 200 33535.08 516.49 2274.34 31.55 2014-07-19 15:52:06.000 200 33535.13 516.49 2274.40 31.55 2014-07-19 15:52:07.000 200 33535.19 516.46 2274.40 31.55 2014-07-19 15:52:08.000 200 33535.10 516.48 2274.40 31.55 2014-07-19 15:52:09.000 200 33535.06 516.49 2274.29 31.55 2014-07-19 15:52:10.000 200 33535.07 516.43 2274.36 31.55 2014-07-19 15:52:11.000 200 33535.11 516.44 2274.36 31.55 2014-07-19 15:52:12.000 200 33535.04 516.46 2274.32 31.55 2014-07-19 15:52:13.000 200 33535.10 516.48 2274.40 31.55 2014-07-19 15:52:14.000 200 33535.10 516.46 2274.31 31.55 2014-07-19 15:52:15.000 200 33535.03 516.49 2274.34 31.55 2014-07-19 15:52:16.000 200 33535.10 516.47 2274.36 31.55 2014-07-19 15:52:17.000 200 33535.01 516.47 2274.40 31.55 2014-07-19 15:52:18.000 200 33535.04 516.51 2274.37 31.55 2014-07-19 15:52:19.000 200 33535.16 516.50 2274.37 31.55 2014-07-19 15:52:20.000 200 33535.04 516.52 2274.43 31.55 2014-07-19 15:52:21.000 200 33535.04 516.51 2274.32 31.55 2014-07-19 15:52:22.000 200 33534.96 516.52 2274.36 31.55 2014-07-19 15:52:23.000 200 33535.00 516.49 2274.38 31.55 2014-07-19 15:52:24.000 200 33534.99 516.52 2274.40 31.55 2014-07-19 15:52:24.000 200 33535.07 516.48 2274.24 31.55 2014-07-19 15:52:26.000 200 33535.01 516.51 2274.41 31.55 2014-07-19 15:52:27.000 200 33535.08 516.52 2274.45 31.55 2014-07-19 15:52:28.000 200 33534.98 516.54 2274.41 31.55 2014-07-19 15:52:29.000 200 33534.99 516.53 2274.47 31.55 2014-07-19 15:52:30.000 200 33535.00 516.54 2274.38 31.55 2014-07-19 15:52:31.000 200 33535.00 516.58 2274.43 31.55 2014-07-19 15:52:32.000 200 33535.03 516.57 2274.38 31.55 2014-07-19 15:52:33.000 200 33534.96 516.56 2274.45 31.55 2014-07-19 15:52:34.000 200 33535.01 516.60 2274.37 31.55 2014-07-19 15:52:35.000 200 33534.99 516.57 2274.34 31.55 2014-07-19 15:52:36.000 200 33535.01 516.59 2274.43 31.55 2014-07-19 15:52:37.000 200 33535.10 516.54 2274.51 31.55 2014-07-19 15:52:37.000 200 33534.90 516.59 2274.40 31.55 2014-07-19 15:52:39.000 200 33535.04 516.57 2274.49 31.55 2014-07-19 15:52:40.000 200 33534.89 516.57 2274.43 31.55 2014-07-19 15:52:41.000 200 33534.89 516.56 2274.40 31.55 2014-07-19 15:52:42.000 200 33535.03 516.54 2274.43 31.55 2014-07-19 15:52:43.000 200 33534.94 516.65 2274.53 31.55 2014-07-19 15:52:44.000 200 33534.82 516.54 2274.45 31.55 2014-07-19 15:52:45.000 200 33534.96 516.60 2274.54 31.55 2014-07-19 15:52:46.000 200 33534.90 516.60 2274.56 31.55 2014-07-19 15:52:47.000 200 33534.89 516.54 2274.47 31.55 2014-07-19 15:52:48.000 200 33535.01 516.58 2274.50 31.55 2014-07-19 15:52:49.000 200 33534.84 516.55 2274.53 31.55 2014-07-19 15:52:50.000 200 33534.96 516.59 2274.58 31.55 2014-07-19 15:52:51.000 200 33534.90 516.60 2274.49 31.55 2014-07-19 15:52:52.000 200 33534.79 516.59 2274.50 31.55 2014-07-19 15:52:53.000 200 33534.85 516.60 2274.53 31.55 2014-07-19 15:52:54.000 200 33534.84 516.60 2274.52 31.55 2014-07-19 15:52:55.000 200 33534.83 516.59 2274.53 31.55 2014-07-19 15:52:56.000 200 33534.81 516.58 2274.56 31.55 2014-07-19 15:52:57.000 200 33534.86 516.60 2274.59 31.55 2014-07-19 15:52:58.000 200 33534.86 516.56 2274.57 31.55 2014-07-19 15:52:59.000 200 33534.82 516.59 2274.60 31.55 2014-07-19 15:53:00.000 200 33534.83 516.61 2274.49 31.55 2014-07-19 15:53:01.000 200 33534.82 516.60 2274.52 31.55 2014-07-19 15:53:02.000 200 33534.90 516.61 2274.55 31.55 2014-07-19 15:53:03.000 200 33534.83 516.62 2274.63 31.55 2014-07-19 15:53:04.000 200 33534.77 516.60 2274.63 31.55 2014-07-19 15:53:05.000 200 33534.88 516.62 2274.62 31.55 2014-07-19 15:53:06.000 200 33534.82 516.64 2274.57 31.55 2014-07-19 15:53:07.000 200 33534.81 516.62 2274.65 31.55 2014-07-19 15:53:08.000 200 33534.71 516.60 2274.48 31.55 2014-07-19 15:53:09.000 200 33534.88 516.65 2274.58 31.55 2014-07-19 15:53:10.000 200 33534.72 516.61 2274.57 31.55 2014-07-19 15:53:11.000 200 33534.79 516.62 2274.61 31.55 2014-07-19 15:53:12.000 200 33534.82 516.58 2274.71 31.55 2014-07-19 15:53:13.000 200 33534.74 516.64 2274.63 31.55 2014-07-19 15:53:14.000 200 33534.74 516.61 2274.61 31.55 2014-07-19 15:53:15.000 200 33534.79 516.64 2274.68 31.55 2014-07-19 15:53:16.000 200 33534.74 516.63 2274.69 31.55 2014-07-19 15:53:17.000 200 33534.71 516.62 2274.68 31.55 2014-07-19 15:53:18.000 200 33534.81 516.63 2274.62 31.55 2014-07-19 15:53:18.000 200 33534.74 516.63 2274.66 31.55 2014-07-19 15:53:20.000 200 33534.74 516.67 2274.65 31.55 2014-07-19 15:53:21.000 200 33534.76 516.62 2274.64 31.55 2014-07-19 15:53:22.000 200 33534.76 516.66 2274.64 31.55 2014-07-19 15:53:23.000 200 33534.72 516.63 2274.67 31.55 2014-07-19 15:53:24.000 200 33534.77 516.66 2274.72 31.55 2014-07-19 15:53:25.000 200 33534.73 516.66 2274.63 31.55 2014-07-19 15:53:26.000 200 33534.72 516.62 2274.72 31.55 2014-07-19 15:53:27.000 200 33534.65 516.65 2274.63 31.55 2014-07-19 15:53:28.000 200 33534.65 516.72 2274.62 31.55 2014-07-19 15:53:29.000 200 33534.71 516.71 2274.68 31.55 2014-07-19 15:53:30.000 200 33534.67 516.66 2274.62 31.55 2014-07-19 15:53:31.000 200 33534.67 516.65 2274.66 31.55 2014-07-19 15:53:31.000 200 33534.68 516.65 2274.65 31.55 2014-07-19 15:53:33.000 200 33534.63 516.69 2274.73 31.55 2014-07-19 15:53:34.000 200 33534.57 516.71 2274.74 31.55 2014-07-19 15:53:35.000 200 33534.69 516.68 2274.71 31.55 2014-07-19 15:53:36.000 200 33534.65 516.67 2274.72 31.55 2014-07-19 15:53:37.000 200 33534.68 516.69 2274.68 31.55 2014-07-19 15:53:38.000 200 33534.69 516.65 2274.60 31.55 2014-07-19 15:53:39.000 200 33534.62 516.70 2274.67 31.55 2014-07-19 15:53:40.000 200 33534.68 516.68 2274.72 31.55 2014-07-19 15:53:41.000 200 33534.58 516.69 2274.72 31.55 2014-07-19 15:53:42.000 200 33534.58 516.75 2274.72 31.55 2014-07-19 15:53:43.000 200 33534.60 516.74 2274.72 31.55 2014-07-19 15:53:44.000 200 33534.58 516.71 2274.71 31.55 2014-07-19 15:53:45.000 200 33534.52 516.74 2274.80 31.55 2014-07-19 15:53:46.000 200 33534.61 516.68 2274.75 31.55 2014-07-19 15:53:47.000 200 33534.53 516.67 2274.74 31.55 2014-07-19 15:53:48.000 200 33534.59 516.71 2274.76 31.55 2014-07-19 15:53:49.000 200 33534.54 516.71 2274.78 31.55 2014-07-19 15:53:50.000 200 33534.53 516.71 2274.76 31.55 2014-07-19 15:53:51.000 200 33534.57 516.69 2274.69 31.55 2014-07-19 15:53:52.000 200 33534.62 516.74 2274.71 31.55 2014-07-19 15:53:53.000 200 33534.56 516.73 2274.72 31.55 2014-07-19 15:53:54.000 200 33534.58 516.68 2274.71 31.55 2014-07-19 15:53:55.000 200 33534.54 516.73 2274.74 31.55 2014-07-19 15:53:56.000 200 33534.57 516.76 2274.76 31.55 2014-07-19 15:53:57.000 200 33534.58 516.73 2274.81 31.55 2014-07-19 15:53:58.000 200 33534.44 516.75 2274.76 31.55 2014-07-19 15:53:59.000 200 33534.48 516.76 2274.75 31.55 2014-07-19 15:54:00.000 200 33534.51 516.75 2274.76 31.55 2014-07-19 15:54:01.000 200 33534.49 516.73 2274.82 31.55 2014-07-19 15:54:02.000 200 33534.45 516.77 2274.82 31.55 2014-07-19 15:54:03.000 200 33534.43 516.76 2274.76 31.55 2014-07-19 15:54:04.000 200 33534.53 516.77 2274.79 31.55 2014-07-19 15:54:05.000 200 33534.54 516.76 2274.81 31.55 2014-07-19 15:54:06.000 200 33534.47 516.74 2274.80 31.55 2014-07-19 15:54:07.000 200 33534.50 516.78 2274.72 31.55 2014-07-19 15:54:08.000 200 33534.54 516.77 2274.78 31.55 2014-07-19 15:54:09.000 200 33534.42 516.76 2274.74 31.55 2014-07-19 15:54:10.000 200 33534.51 516.77 2274.80 31.55 2014-07-19 15:54:11.000 200 33534.54 516.74 2274.79 31.55 2014-07-19 15:54:12.000 200 33534.44 516.75 2274.75 31.55 2014-07-19 15:54:12.000 200 33534.43 516.77 2274.85 31.55 2014-07-19 15:54:14.000 200 33534.49 516.73 2274.84 31.55 2014-07-19 15:54:15.000 200 33534.49 516.75 2274.82 31.55 2014-07-19 15:54:16.000 200 33534.33 516.83 2274.83 31.55 2014-07-19 15:54:17.000 200 33534.42 516.75 2274.82 31.55 2014-07-19 15:54:18.000 200 33534.38 516.79 2274.90 31.55 2014-07-19 15:54:19.000 200 33534.41 516.79 2274.76 31.55 2014-07-19 15:54:20.000 200 33534.45 516.79 2274.80 31.55 2014-07-19 15:54:21.000 200 33534.47 516.79 2274.87 31.55 2014-07-19 15:54:22.000 200 33534.53 516.76 2274.80 31.55 2014-07-19 15:54:23.000 200 33534.45 516.76 2274.84 31.55 2014-07-19 15:54:24.000 200 33534.40 516.82 2274.84 31.55 2014-07-19 15:54:25.000 200 33534.43 516.76 2274.80 31.55 2014-07-19 15:54:25.000 200 33534.32 516.78 2274.88 31.55 2014-07-19 15:54:27.000 200 33534.39 516.77 2274.81 31.55 2014-07-19 15:54:28.000 200 33534.35 516.83 2274.95 31.55 2014-07-19 15:54:29.000 200 33534.39 516.85 2274.97 31.55 2014-07-19 15:54:30.000 200 33534.38 516.86 2274.93 31.55 2014-07-19 15:54:31.000 200 33534.40 516.85 2274.86 31.55 2014-07-19 15:54:32.000 200 33534.27 516.80 2274.94 31.55 2014-07-19 15:54:33.000 200 33534.40 516.82 2274.93 31.55 2014-07-19 15:54:34.000 200 33534.23 516.81 2274.90 31.55 2014-07-19 15:54:35.000 200 33534.30 516.80 2274.94 31.55 2014-07-19 15:54:36.000 200 33534.37 516.84 2274.84 31.55 2014-07-19 15:54:37.000 200 33534.43 516.85 2274.91 31.55 2014-07-19 15:54:38.000 200 33534.41 516.82 2274.78 31.55 2014-07-19 15:54:39.000 200 33534.32 516.80 2274.89 31.55 2014-07-19 15:54:40.000 200 33534.30 516.82 2274.97 31.55 2014-07-19 15:54:41.000 200 33534.27 516.79 2274.91 31.55 2014-07-19 15:54:42.000 200 33534.29 516.85 2274.84 31.55 2014-07-19 15:54:43.000 200 33534.26 516.83 2274.91 31.55 2014-07-19 15:54:44.000 200 33534.36 516.84 2274.96 31.55 2014-07-19 15:54:45.000 200 33534.33 516.87 2274.94 31.55 2014-07-19 15:54:46.000 200 33534.28 516.82 2275.08 31.55 2014-07-19 15:54:47.000 200 33534.37 516.85 2275.04 31.55 2014-07-19 15:54:48.000 200 33534.38 516.83 2274.94 31.55 2014-07-19 15:54:49.000 200 33534.30 516.85 2274.91 31.55 2014-07-19 15:54:50.000 200 33534.33 516.86 2274.94 31.55 2014-07-19 15:54:51.000 200 33534.28 516.82 2274.90 31.55 2014-07-19 15:54:52.000 200 33534.24 516.81 2274.91 31.55 2014-07-19 15:54:53.000 200 33534.26 516.84 2274.95 31.55 2014-07-19 15:54:54.000 200 33534.24 516.90 2274.91 31.55 2014-07-19 15:54:55.000 200 33534.29 516.85 2274.93 31.55 2014-07-19 15:54:56.000 200 33534.16 516.87 2275.00 31.55 2014-07-19 15:54:57.000 200 33534.21 516.89 2275.05 31.55 2014-07-19 15:54:58.000 200 33534.21 516.89 2274.94 31.55 2014-07-19 15:54:59.000 200 33534.20 516.88 2274.96 31.55 2014-07-19 15:55:00.000 200 33534.27 516.87 2274.96 31.55 2014-07-19 15:55:01.000 200 33534.17 516.88 2274.98 31.55 2014-07-19 15:55:02.000 200 33534.17 516.89 2275.05 31.55 2014-07-19 15:55:03.000 200 33534.18 516.89 2274.96 31.55 2014-07-19 15:55:04.000 200 33534.23 516.92 2274.99 31.55 2014-07-19 15:55:05.000 200 33534.16 516.90 2275.03 31.55 2014-07-19 15:55:06.000 200 33534.10 516.91 2275.02 31.55 2014-07-19 15:55:06.000 200 33534.20 516.89 2275.05 31.55 2014-07-19 15:55:08.000 200 33534.20 516.89 2275.05 31.55 2014-07-19 15:55:09.000 200 33534.07 516.93 2275.02 31.55 2014-07-19 15:55:10.000 200 33534.30 516.90 2275.11 31.55 2014-07-19 15:55:11.000 200 33534.16 516.94 2275.11 31.55 2014-07-19 15:55:12.000 200 33534.15 516.89 2275.05 31.55 2014-07-19 15:55:13.000 200 33534.13 516.93 2275.08 31.55 2014-07-19 15:55:14.000 200 33534.08 516.97 2275.01 31.55 2014-07-19 15:55:15.000 200 33534.11 516.90 2275.03 31.55 2014-07-19 15:55:16.000 200 33534.12 516.89 2274.99 31.55 2014-07-19 15:55:17.000 200 33534.13 516.89 2275.11 31.55 2014-07-19 15:55:18.000 200 33534.10 516.93 2275.03 31.55 2014-07-19 15:55:19.000 200 33533.98 516.90 2275.08 31.55 2014-07-19 15:55:19.000 200 33534.18 516.92 2274.97 31.55 2014-07-19 15:55:21.000 200 33534.02 516.89 2275.06 31.55 2014-07-19 15:55:22.000 200 33534.13 516.95 2275.05 31.55 2014-07-19 15:55:23.000 200 33534.05 516.92 2275.00 31.55 2014-07-19 15:55:24.000 200 33534.14 516.94 2275.08 31.55 2014-07-19 15:55:25.000 200 33534.05 516.96 2275.04 31.55 2014-07-19 15:55:26.000 200 33534.08 516.93 2275.07 31.55 2014-07-19 15:55:27.000 200 33534.05 516.96 2275.07 31.55 2014-07-19 15:55:28.000 200 33534.18 516.95 2275.07 31.55 2014-07-19 15:55:29.000 200 33534.11 516.91 2275.10 31.55 2014-07-19 15:55:30.000 200 33534.04 516.93 2275.05 31.55 2014-07-19 15:55:31.000 200 33534.10 516.96 2275.09 31.55 2014-07-19 15:55:32.000 200 33534.08 516.96 2275.05 31.55 2014-07-19 15:55:33.000 200 33534.11 516.94 2275.11 31.55 2014-07-19 15:55:34.000 200 33534.06 516.91 2275.05 31.55 2014-07-19 15:55:35.000 200 33533.98 516.96 2275.07 31.55 2014-07-19 15:55:36.000 200 33534.04 516.89 2275.09 31.55 2014-07-19 15:55:37.000 200 33533.99 516.96 2275.11 31.55 2014-07-19 15:55:38.000 200 33534.08 516.96 2275.15 31.55 2014-07-19 15:55:39.000 200 33533.89 516.94 2275.10 31.55 2014-07-19 15:55:40.000 200 33534.05 516.94 2275.12 31.55 2014-07-19 15:55:41.000 200 33534.00 516.95 2275.18 31.55 2014-07-19 15:55:42.000 200 33533.98 516.95 2275.14 31.55 2014-07-19 15:55:43.000 200 33534.04 516.95 2275.19 31.55 2014-07-19 15:55:44.000 200 33534.06 516.96 2275.15 31.55 2014-07-19 15:55:45.000 200 33534.02 516.93 2275.21 31.55 2014-07-19 15:55:46.000 200 33533.93 516.99 2275.13 31.55 2014-07-19 15:55:47.000 200 33534.05 516.95 2275.08 31.55 2014-07-19 15:55:48.000 200 33534.06 516.98 2275.13 31.55 2014-07-19 15:55:49.000 200 33533.95 516.99 2275.12 31.55 2014-07-19 15:55:50.000 200 33533.90 516.97 2275.18 31.55 2014-07-19 15:55:51.000 200 33534.02 516.95 2275.15 31.55 2014-07-19 15:55:52.000 200 33533.96 517.00 2275.14 31.55 2014-07-19 15:55:53.000 200 33534.02 516.98 2275.09 31.55 2014-07-19 15:55:54.000 200 33533.92 517.00 2275.13 31.55 2014-07-19 15:55:55.000 200 33533.95 517.01 2275.14 31.55 2014-07-19 15:55:56.000 200 33534.04 517.03 2275.10 31.55 2014-07-19 15:55:57.000 200 33533.91 517.02 2275.08 31.55 2014-07-19 15:55:58.000 200 33534.03 517.01 2275.09 31.55 2014-07-19 15:55:59.000 200 33533.89 517.00 2275.15 31.55 2014-07-19 15:56:00.000 200 33533.96 517.03 2275.16 31.55 2014-07-19 15:56:00.000 200 33533.97 517.06 2275.17 31.55 2014-07-19 15:56:02.000 200 33533.86 516.99 2275.16 31.55 2014-07-19 15:56:03.000 200 33533.89 517.06 2275.07 31.55 2014-07-19 15:56:04.000 200 33533.83 517.04 2275.21 31.55 2014-07-19 15:56:05.000 200 33533.90 517.02 2275.11 31.55 2014-07-19 15:56:06.000 200 33533.94 517.04 2275.17 31.55 2014-07-19 15:56:07.000 200 33533.88 517.05 2275.19 31.55 2014-07-19 15:56:08.000 200 33533.86 517.03 2275.19 31.55 2014-07-19 15:56:09.000 200 33533.89 517.04 2275.18 31.55 2014-07-19 15:56:10.000 200 33533.86 517.06 2275.08 31.55 2014-07-19 15:56:11.000 200 33533.80 516.99 2275.16 31.55 2014-07-19 15:56:12.000 200 33533.93 517.03 2275.16 31.55 2014-07-19 15:56:13.000 200 33533.87 517.04 2275.18 31.55 2014-07-19 15:56:13.000 200 33533.94 517.03 2275.24 31.55 2014-07-19 15:56:15.000 200 33533.80 517.04 2275.16 31.55 2014-07-19 15:56:16.000 200 33534.00 517.08 2275.28 31.55 2014-07-19 15:56:17.000 200 33533.87 517.02 2275.28 31.55 2014-07-19 15:56:18.000 200 33533.79 517.11 2275.25 31.55 2014-07-19 15:56:19.000 200 33533.89 517.07 2275.25 31.55 2014-07-19 15:56:20.000 200 33533.83 517.07 2275.24 31.55 2014-07-19 15:56:21.000 200 33533.82 517.08 2275.17 31.55 2014-07-19 15:56:22.000 200 33533.87 517.08 2275.16 31.55 2014-07-19 15:56:23.000 200 33533.81 517.07 2275.15 31.55 2014-07-19 15:56:24.000 200 33533.83 517.07 2275.24 31.55 2014-07-19 15:56:25.000 200 33533.83 517.09 2275.26 31.55 2014-07-19 15:56:26.000 200 33533.88 517.15 2275.19 31.55 2014-07-19 15:56:27.000 200 33533.73 517.10 2275.20 31.55 2014-07-19 15:56:28.000 200 33533.90 517.09 2275.22 31.55 2014-07-19 15:56:29.000 200 33533.84 517.11 2275.27 31.55 2014-07-19 15:56:30.000 200 33533.84 517.10 2275.28 31.55 2014-07-19 15:56:31.000 200 33533.82 517.12 2275.28 31.55 2014-07-19 15:56:32.000 200 33533.82 517.09 2275.26 31.55 2014-07-19 15:56:33.000 200 33533.81 517.09 2275.31 31.55 2014-07-19 15:56:34.000 200 33533.87 517.14 2275.35 31.55 2014-07-19 15:56:35.000 200 33533.83 517.10 2275.31 31.55 2014-07-19 15:56:36.000 200 33533.89 517.12 2275.30 31.55 2014-07-19 15:56:37.000 200 33533.98 517.15 2275.37 31.55 2014-07-19 15:56:38.000 200 33533.93 517.13 2275.29 31.55 2014-07-19 15:56:39.000 200 33534.00 517.16 2275.28 31.55 2014-07-19 15:56:40.000 200 33534.07 517.25 2275.34 31.55 2014-07-19 15:56:41.000 200 33534.02 517.27 2275.28 31.55 2014-07-19 15:56:42.000 200 33534.23 517.40 2275.49 31.55 2014-07-19 15:56:43.000 200 33534.26 517.86 2275.50 31.55 2014-07-19 15:56:44.000 200 33534.08 517.73 2275.53 31.55 2014-07-19 15:56:45.000 200 33533.75 517.97 2275.59 31.55 2014-07-19 15:56:46.000 200 33533.27 517.52 2275.65 31.55 2014-07-19 15:56:47.000 200 33533.31 517.43 2275.59 31.55 2014-07-19 15:56:48.000 200 33533.25 517.06 2275.57 31.55 2014-07-19 15:56:49.000 200 33533.47 516.83 2275.44 31.55 2014-07-19 15:56:50.000 200 33533.48 516.90 2275.46 31.55 2014-07-19 15:56:51.000 200 33533.70 516.91 2275.47 31.55 2014-07-19 15:56:52.000 200 33533.63 517.00 2275.40 31.55 2014-07-19 15:56:53.000 200 33533.68 517.00 2275.41 31.55 2014-07-19 15:56:54.000 200 33533.74 517.07 2275.37 31.55 2014-07-19 15:56:54.000 200 33533.75 517.04 2275.39 31.55 2014-07-19 15:56:56.000 200 33533.62 517.07 2275.40 31.55 2014-07-19 15:56:57.000 200 33533.82 517.16 2275.30 31.55 2014-07-19 15:56:58.000 200 33533.49 517.11 2275.32 31.55 2014-07-19 15:56:59.000 200 33533.66 517.13 2275.36 31.55 2014-07-19 15:57:00.000 200 33533.71 517.15 2275.37 31.55 2014-07-19 15:57:01.000 200 33533.73 517.20 2275.40 31.55 2014-07-19 15:57:02.000 200 33533.66 517.16 2275.40 31.55 2014-07-19 15:57:03.000 200 33533.63 517.18 2275.42 31.55 2014-07-19 15:57:04.000 200 33533.72 517.15 2275.37 31.55 2014-07-19 15:57:05.000 200 33533.64 517.18 2275.44 31.55 2014-07-19 15:57:06.000 200 33533.64 517.15 2275.39 31.55 2014-07-19 15:57:07.000 200 33533.68 517.19 2275.37 31.55 2014-07-19 15:57:07.000 200 33533.60 517.20 2275.37 31.55 2014-07-19 15:57:09.000 200 33533.49 517.17 2275.53 31.55 2014-07-19 15:57:10.000 200 33533.64 517.20 2275.43 31.55 2014-07-19 15:57:11.000 200 33533.66 517.20 2275.39 31.55 2014-07-19 15:57:12.000 200 33533.62 517.20 2275.43 31.55 2014-07-19 15:57:13.000 200 33533.58 517.25 2275.41 31.55 2014-07-19 15:57:14.000 200 33533.60 517.24 2275.47 31.55 2014-07-19 15:57:15.000 200 33533.63 517.22 2275.41 31.55 2014-07-19 15:57:16.000 200 33533.58 517.27 2275.46 31.55 2014-07-19 15:57:17.000 200 33533.56 517.23 2275.41 31.55 2014-07-19 15:57:18.000 200 33533.62 517.28 2275.39 31.55 2014-07-19 15:57:19.000 200 33533.58 517.23 2275.39 31.55 2014-07-19 15:57:20.000 200 33533.58 517.25 2275.40 31.55 2014-07-19 15:57:21.000 200 33533.58 517.25 2275.37 31.55 2014-07-19 15:57:22.000 200 33533.55 517.24 2275.51 31.55 2014-07-19 15:57:23.000 200 33533.54 517.21 2275.46 31.55 2014-07-19 15:57:24.000 200 33533.54 517.22 2275.41 31.55 2014-07-19 15:57:25.000 200 33533.55 517.24 2275.41 31.55 2014-07-19 15:57:26.000 200 33533.52 517.26 2275.42 31.55 2014-07-19 15:57:27.000 200 33533.57 517.27 2275.42 31.55 2014-07-19 15:57:28.000 200 33533.51 517.23 2275.46 31.55 2014-07-19 15:57:29.000 200 33533.48 517.22 2275.46 31.55 2014-07-19 15:57:30.000 200 33533.42 517.23 2275.49 31.55 2014-07-19 15:57:31.000 200 33533.48 517.28 2275.56 31.55 2014-07-19 15:57:32.000 200 33533.43 517.26 2275.49 31.55 2014-07-19 15:57:33.000 200 33533.50 517.27 2275.49 31.55 2014-07-19 15:57:34.000 200 33533.42 517.27 2275.45 31.55 2014-07-19 15:57:35.000 200 33533.43 517.30 2275.45 31.55 2014-07-19 15:57:36.000 200 33533.47 517.28 2275.60 31.55 2014-07-19 15:57:37.000 200 33533.43 517.30 2275.55 31.55 2014-07-19 15:57:38.000 200 33533.40 517.28 2275.52 31.55 2014-07-19 15:57:39.000 200 33533.46 517.29 2275.49 31.55 2014-07-19 15:57:40.000 200 33533.54 517.29 2275.52 31.55 2014-07-19 15:57:41.000 200 33533.41 517.29 2275.56 31.55 2014-07-19 15:57:42.000 200 33533.46 517.27 2275.52 31.55 2014-07-19 15:57:43.000 200 33533.44 517.30 2275.53 31.55 2014-07-19 15:57:44.000 200 33533.47 517.32 2275.51 31.55 2014-07-19 15:57:45.000 200 33533.38 517.34 2275.55 31.55 2014-07-19 15:57:46.000 200 33533.43 517.32 2275.50 31.55 2014-07-19 15:57:47.000 200 33533.42 517.33 2275.45 31.55 2014-07-19 15:57:48.000 200 33533.52 517.30 2275.56 31.55 2014-07-19 15:57:48.000 200 33533.43 517.28 2275.50 31.55 2014-07-19 15:57:50.000 200 33533.47 517.31 2275.54 31.55 2014-07-19 15:57:51.000 200 33533.42 517.30 2275.52 31.55 2014-07-19 15:57:52.000 200 33533.43 517.33 2275.53 31.55 2014-07-19 15:57:53.000 200 33533.37 517.30 2275.60 31.55 2014-07-19 15:57:54.000 200 33533.40 517.32 2275.58 31.55 2014-07-19 15:57:55.000 200 33533.42 517.30 2275.65 31.55 2014-07-19 15:57:56.000 200 33533.43 517.34 2275.57 31.55 2014-07-19 15:57:57.000 200 33533.49 517.31 2275.62 31.55 2014-07-19 15:57:58.000 200 33533.33 517.36 2275.59 31.55 2014-07-19 15:57:59.000 200 33533.32 517.36 2275.55 31.55 2014-07-19 15:58:00.000 200 33533.42 517.33 2275.61 31.55 2014-07-19 15:58:01.000 200 33533.37 517.32 2275.50 31.55 2014-07-19 15:58:01.000 200 33533.34 517.35 2275.59 31.55 2014-07-19 15:58:03.000 200 33533.36 517.36 2275.52 31.55 2014-07-19 15:58:04.000 200 33533.32 517.37 2275.56 31.55 2014-07-19 15:58:05.000 200 33533.33 517.35 2275.53 31.55 2014-07-19 15:58:06.000 200 33533.39 517.37 2275.58 31.55 2014-07-19 15:58:07.000 200 33533.31 517.36 2275.62 31.55 2014-07-19 15:58:08.000 200 33533.29 517.38 2275.56 31.55 2014-07-19 15:58:09.000 200 33533.34 517.39 2275.59 31.55 2014-07-19 15:58:10.000 200 33533.26 517.38 2275.71 31.55 2014-07-19 15:58:11.000 200 33533.31 517.38 2275.69 31.55 2014-07-19 15:58:12.000 200 33533.35 517.38 2275.65 31.55 2014-07-19 15:58:13.000 200 33533.27 517.38 2275.62 31.55 2014-07-19 15:58:14.000 200 33533.36 517.34 2275.65 31.55 2014-07-19 15:58:15.000 200 33533.31 517.38 2275.55 31.55 2014-07-19 15:58:16.000 200 33533.37 517.36 2275.64 31.55 2014-07-19 15:58:17.000 200 33533.39 517.36 2275.68 31.55 2014-07-19 15:58:18.000 200 33533.32 517.41 2275.68 31.55 2014-07-19 15:58:19.000 200 33533.28 517.36 2275.68 31.55 2014-07-19 15:58:20.000 200 33533.31 517.39 2275.65 31.55 2014-07-19 15:58:21.000 200 33533.21 517.38 2275.64 31.55 2014-07-19 15:58:22.000 200 33533.09 517.37 2275.58 31.55 2014-07-19 15:58:23.000 200 33533.21 517.36 2275.59 31.55 2014-07-19 15:58:24.000 200 33533.32 517.42 2275.61 31.55 2014-07-19 15:58:25.000 200 33533.32 517.35 2275.61 31.55 2014-07-19 15:58:26.000 200 33533.26 517.34 2275.67 31.55 2014-07-19 15:58:27.000 200 33533.34 517.38 2275.71 31.55 2014-07-19 15:58:28.000 200 33533.28 517.40 2275.68 31.55 2014-07-19 15:58:29.000 200 33533.17 517.39 2275.65 31.55 2014-07-19 15:58:30.000 200 33533.28 517.38 2275.62 31.55 2014-07-19 15:58:31.000 200 33533.26 517.42 2275.65 31.55 2014-07-19 15:58:32.000 200 33533.29 517.43 2275.67 31.55 2014-07-19 15:58:33.000 200 33533.30 517.39 2275.71 31.55 2014-07-19 15:58:34.000 200 33533.25 517.43 2275.60 31.55 2014-07-19 15:58:35.000 200 33533.23 517.38 2275.68 31.55 2014-07-19 15:58:36.000 200 33533.29 517.41 2275.65 31.55 2014-07-19 15:58:37.000 200 33533.31 517.41 2275.65 31.55 2014-07-19 15:58:38.000 200 33533.33 517.38 2275.69 31.55 2014-07-19 15:58:39.000 200 33533.28 517.43 2275.66 31.55 2014-07-19 15:58:40.000 200 33533.33 517.42 2275.68 31.55 2014-07-19 15:58:41.000 200 33533.28 517.40 2275.68 31.55 2014-07-19 15:58:42.000 200 33533.28 517.42 2275.71 31.55 2014-07-19 15:58:42.000 200 33533.25 517.43 2275.74 31.55 2014-07-19 15:58:44.000 200 33533.25 517.40 2275.58 31.55 2014-07-19 15:58:45.000 200 33533.17 517.43 2275.66 31.55 2014-07-19 15:58:46.000 200 33533.26 517.41 2275.66 31.55 2014-07-19 15:58:47.000 200 33533.24 517.37 2275.66 31.55 2014-07-19 15:58:48.000 200 33533.25 517.41 2275.61 31.55 2014-07-19 15:58:49.000 200 33533.27 517.45 2275.66 31.55 2014-07-19 15:58:50.000 200 33533.29 517.43 2275.74 31.55 2014-07-19 15:58:51.000 200 33533.22 517.45 2275.62 31.55 2014-07-19 15:58:52.000 200 33533.16 517.47 2275.68 31.55 2014-07-19 15:58:53.000 200 33533.23 517.45 2275.74 31.55 2014-07-19 15:58:54.000 200 33533.21 517.46 2275.69 31.55 2014-07-19 15:58:55.000 200 33533.24 517.44 2275.70 31.55 2014-07-19 15:58:55.000 200 33533.23 517.48 2275.70 31.55 2014-07-19 15:58:57.000 200 33533.26 517.49 2275.75 31.55 2014-07-19 15:58:58.000 200 33533.22 517.45 2275.75 31.55 2014-07-19 15:58:59.000 200 33533.19 517.46 2275.70 31.55 2014-07-19 15:59:00.000 200 33533.24 517.48 2275.68 31.55 2014-07-19 15:59:01.000 200 33533.22 517.48 2275.74 31.55 2014-07-19 15:59:02.000 200 33533.25 517.46 2275.75 31.55 2014-07-19 15:59:03.000 200 33533.26 517.47 2275.76 31.55 2014-07-19 15:59:04.000 200 33533.14 517.49 2275.71 31.55 2014-07-19 15:59:05.000 200 33533.14 517.43 2275.74 31.55 2014-07-19 15:59:06.000 200 33533.30 517.48 2275.66 31.55 2014-07-19 15:59:07.000 200 33533.28 517.50 2275.74 31.55 2014-07-19 15:59:08.000 200 33533.19 517.50 2275.70 31.55 2014-07-19 15:59:09.000 200 33533.29 517.47 2275.77 31.55 2014-07-19 15:59:10.000 200 33533.15 517.45 2275.74 31.55 2014-07-19 15:59:11.000 200 33533.16 517.47 2275.74 31.55 2014-07-19 15:59:12.000 200 33533.17 517.43 2275.77 31.55 2014-07-19 15:59:13.000 200 33533.24 517.45 2275.78 31.55 2014-07-19 15:59:14.000 200 33533.14 517.45 2275.80 31.55 2014-07-19 15:59:15.000 200 33533.24 517.47 2275.69 31.55 2014-07-19 15:59:16.000 200 33533.29 517.52 2275.70 31.55 2014-07-19 15:59:17.000 200 33533.14 517.47 2275.72 31.55 2014-07-19 15:59:18.000 200 33533.17 517.48 2275.75 31.55 2014-07-19 15:59:19.000 200 33533.17 517.52 2275.74 31.55 2014-07-19 15:59:20.000 200 33533.12 517.49 2275.72 31.55 2014-07-19 15:59:21.000 200 33533.18 517.52 2275.75 31.55 2014-07-19 15:59:22.000 200 33533.02 517.56 2275.64 31.55 2014-07-19 15:59:23.000 200 33533.14 517.56 2275.71 31.55 2014-07-19 15:59:24.000 200 33533.16 517.51 2275.77 31.55 2014-07-19 15:59:25.000 200 33533.08 517.51 2275.74 31.55 2014-07-19 15:59:26.000 200 33533.12 517.59 2275.68 31.55 2014-07-19 15:59:27.000 200 33533.15 517.57 2275.81 31.55 2014-07-19 15:59:28.000 200 33533.07 517.57 2275.78 31.55 2014-07-19 15:59:29.000 200 33533.15 517.54 2275.74 31.55 2014-07-19 15:59:30.000 200 33533.18 517.50 2275.72 31.55 2014-07-19 15:59:31.000 200 33533.12 517.55 2275.73 31.55 2014-07-19 15:59:32.000 200 33533.22 517.57 2275.85 31.55 2014-07-19 15:59:33.000 200 33533.13 517.58 2275.80 31.55 2014-07-19 15:59:34.000 200 33533.02 517.57 2275.78 31.55 2014-07-19 15:59:35.000 200 33533.08 517.60 2275.76 31.55 2014-07-19 15:59:36.000 200 33533.17 517.61 2275.81 31.55 2014-07-19 15:59:36.000 200 33533.10 517.54 2275.84 31.55 2014-07-19 15:59:38.000 200 33533.21 517.54 2275.76 31.55 2014-07-19 15:59:39.000 200 33533.11 517.63 2275.75 31.55 2014-07-19 15:59:40.000 200 33533.09 517.58 2275.74 31.55 2014-07-19 15:59:41.000 200 33533.07 517.57 2275.84 31.55 2014-07-19 15:59:42.000 200 33533.12 517.58 2275.87 31.55 2014-07-19 15:59:43.000 200 33533.08 517.61 2275.83 31.55 2014-07-19 15:59:44.000 200 33533.11 517.60 2275.85 31.55 2014-07-19 15:59:45.000 200 33533.02 517.58 2275.78 31.55 2014-07-19 15:59:46.000 200 33533.14 517.56 2275.73 31.55 2014-07-19 15:59:47.000 200 33533.13 517.58 2275.80 31.55 2014-07-19 15:59:48.000 200 33533.03 517.60 2275.83 31.55 2014-07-19 15:59:49.000 200 33533.06 517.57 2275.88 31.55 2014-07-19 15:59:49.000 200 33533.08 517.63 2275.78 31.55 2014-07-19 15:59:51.000 200 33533.05 517.59 2275.83 31.55 2014-07-19 15:59:52.000 200 33533.01 517.59 2275.81 31.55 2014-07-19 15:59:53.000 200 33533.01 517.62 2275.73 31.55 2014-07-19 15:59:54.000 200 33532.99 517.63 2275.80 31.55 2014-07-19 15:59:55.000 200 33533.03 517.61 2275.87 31.55 2014-07-19 15:59:56.000 200 33533.02 517.61 2275.82 31.55 2014-07-19 15:59:57.000 200 33533.05 517.61 2275.82 31.55 2014-07-19 15:59:58.000 200 33533.04 517.63 2275.81 31.55 2014-07-19 15:59:59.000 200 33532.99 517.62 2275.80 31.55 2014-07-19 16:00:00.000 200 33533.00 517.60 2275.83 31.55 2014-07-19 16:00:01.000 200 33533.04 517.64 2275.93 31.55 2014-07-19 16:00:02.000 200 33532.99 517.60 2275.95 31.55 2014-07-19 16:00:03.000 200 33532.99 517.62 2275.87 31.55 2014-07-19 16:00:04.000 200 33533.06 517.69 2275.90 31.55 2014-07-19 16:00:05.000 200 33532.99 517.65 2275.94 31.55 2014-07-19 16:00:06.000 200 33532.99 517.63 2275.80 31.55 2014-07-19 16:00:07.000 200 33533.02 517.65 2275.90 31.55 2014-07-19 16:00:08.000 200 33533.02 517.65 2275.90 31.55 2014-07-19 16:00:09.000 200 33532.91 517.62 2275.94 31.55 2014-07-19 16:00:10.000 200 33532.96 517.66 2275.90 31.55 2014-07-19 16:00:11.000 200 33532.98 517.65 2275.90 31.55 2014-07-19 16:00:12.000 200 33532.99 517.67 2275.93 31.55 2014-07-19 16:00:13.000 200 33532.98 517.67 2275.82 31.55 2014-07-19 16:00:14.000 200 33532.97 517.68 2275.88 31.55 2014-07-19 16:00:15.000 200 33532.94 517.68 2275.86 31.55 2014-07-19 16:00:16.000 200 33533.06 517.66 2275.87 31.55 2014-07-19 16:00:17.000 200 33532.94 517.68 2275.92 31.55 2014-07-19 16:00:18.000 200 33532.94 517.69 2275.87 31.55 2014-07-19 16:00:19.000 200 33532.93 517.68 2275.93 31.55 2014-07-19 16:00:20.000 200 33533.08 517.70 2275.87 31.55 2014-07-19 16:00:21.000 200 33532.94 517.69 2275.87 31.55 2014-07-19 16:00:22.000 200 33532.90 517.66 2275.89 31.55 2014-07-19 16:00:23.000 200 33532.89 517.66 2275.88 31.55 2014-07-19 16:00:24.000 200 33532.92 517.68 2275.91 31.55 2014-07-19 16:00:25.000 200 33532.97 517.72 2275.93 31.55 2014-07-19 16:00:26.000 200 33533.05 517.70 2275.92 31.55 2014-07-19 16:00:27.000 200 33532.85 517.71 2275.95 31.55 2014-07-19 16:00:28.000 200 33532.91 517.69 2275.95 31.55 2014-07-19 16:00:29.000 200 33532.93 517.70 2275.92 31.55 2014-07-19 16:00:30.000 200 33532.86 517.71 2275.93 31.55 2014-07-19 16:00:30.000 200 33532.88 517.72 2275.87 31.55 2014-07-19 16:00:32.000 200 33532.89 517.72 2275.89 31.55 2014-07-19 16:00:33.000 200 33532.94 517.75 2275.88 31.55 2014-07-19 16:00:34.000 200 33532.88 517.72 2275.89 31.55 2014-07-19 16:00:35.000 200 33532.85 517.70 2275.90 31.55 2014-07-19 16:00:36.000 200 33532.89 517.75 2275.95 31.55 2014-07-19 16:00:37.000 200 33532.91 517.73 2275.96 31.55 2014-07-19 16:00:38.000 200 33532.91 517.77 2275.97 31.55 2014-07-19 16:00:39.000 200 33532.87 517.75 2275.98 31.55 2014-07-19 16:00:40.000 200 33532.92 517.72 2276.00 31.55 2014-07-19 16:00:41.000 200 33532.83 517.72 2275.97 31.55 2014-07-19 16:00:42.000 200 33532.85 517.75 2275.95 31.55 2014-07-19 16:00:43.000 200 33532.87 517.75 2275.88 31.55 2014-07-19 16:00:43.000 200 33532.83 517.77 2275.99 31.55 2014-07-19 16:00:45.000 200 33532.76 517.75 2275.95 31.55 2014-07-19 16:00:46.000 200 33532.85 517.72 2275.90 31.55 2014-07-19 16:00:47.000 200 33532.83 517.79 2275.93 31.55 2014-07-19 16:00:48.000 200 33532.83 517.73 2275.97 31.55 2014-07-19 16:00:49.000 200 33532.86 517.79 2275.95 31.55 2014-07-19 16:00:50.000 200 33532.79 517.77 2275.98 31.55 2014-07-19 16:00:51.000 200 33532.82 517.77 2275.97 31.55 2014-07-19 16:00:52.000 200 33532.85 517.82 2276.02 31.55 2014-07-19 16:00:53.000 200 33532.72 517.79 2275.99 31.55 2014-07-19 16:00:54.000 200 33532.77 517.80 2276.02 31.55 2014-07-19 16:00:55.000 200 33532.82 517.79 2275.98 31.55 2014-07-19 16:00:56.000 200 33532.80 517.82 2276.11 31.55 2014-07-19 16:00:57.000 200 33532.78 517.77 2276.09 31.55 2014-07-19 16:00:58.000 200 33532.91 517.81 2276.00 31.55 2014-07-19 16:00:59.000 200 33532.78 517.83 2276.02 31.55 2014-07-19 16:01:00.000 200 33532.77 517.84 2275.98 31.55 2014-07-19 16:01:01.000 200 33532.71 517.76 2276.03 31.55 2014-07-19 16:01:02.000 200 33532.76 517.83 2276.03 31.55 2014-07-19 16:01:03.000 200 33532.75 517.81 2276.03 31.55 2014-07-19 16:01:04.000 200 33532.77 517.78 2276.02 31.55 2014-07-19 16:01:05.000 200 33532.75 517.79 2276.01 31.55 2014-07-19 16:01:06.000 200 33532.69 517.86 2276.00 31.55 2014-07-19 16:01:07.000 200 33532.67 517.82 2275.95 31.55 2014-07-19 16:01:08.000 200 33532.69 517.83 2276.07 31.55 2014-07-19 16:01:09.000 200 33532.68 517.81 2276.01 31.55 2014-07-19 16:01:10.000 200 33532.76 517.86 2275.99 31.55 2014-07-19 16:01:11.000 200 33532.71 517.85 2276.02 31.55 2014-07-19 16:01:12.000 200 33532.69 517.85 2275.94 31.55 2014-07-19 16:01:13.000 200 33532.75 517.87 2276.04 31.55 2014-07-19 16:01:14.000 200 33532.62 517.84 2276.12 31.55 2014-07-19 16:01:15.000 200 33532.66 517.82 2276.05 31.55 2014-07-19 16:01:16.000 200 33532.77 517.86 2276.08 31.55 2014-07-19 16:01:17.000 200 33532.67 517.88 2276.04 31.55 2014-07-19 16:01:18.000 200 33532.69 517.87 2276.08 31.55 2014-07-19 16:01:19.000 200 33532.63 517.85 2276.12 31.55 2014-07-19 16:01:20.000 200 33532.59 517.86 2276.09 31.55 2014-07-19 16:01:21.000 200 33532.66 517.86 2276.06 31.55 2014-07-19 16:01:22.000 200 33532.68 517.84 2276.12 31.55 2014-07-19 16:01:23.000 200 33532.61 517.91 2276.09 31.55 2014-07-19 16:01:24.000 200 33532.57 517.85 2276.09 31.55 2014-07-19 16:01:24.000 200 33532.66 517.87 2276.11 31.55 2014-07-19 16:01:26.000 200 33532.64 517.86 2276.19 31.55 2014-07-19 16:01:27.000 200 33532.54 517.86 2276.03 31.55 2014-07-19 16:01:28.000 200 33532.66 517.91 2276.12 31.55 2014-07-19 16:01:29.000 200 33532.54 517.93 2276.15 31.55 2014-07-19 16:01:30.000 200 33532.59 517.92 2275.99 31.55 2014-07-19 16:01:31.000 200 33532.57 517.90 2276.11 31.55 2014-07-19 16:01:32.000 200 33532.55 517.90 2276.10 31.55 2014-07-19 16:01:33.000 200 33532.62 517.92 2276.14 31.55 2014-07-19 16:01:34.000 200 33532.53 517.98 2276.20 31.55 2014-07-19 16:01:35.000 200 33532.50 517.93 2276.17 31.55 2014-07-19 16:01:36.000 200 33532.64 517.88 2276.09 31.55 2014-07-19 16:01:37.000 200 33532.59 517.90 2276.17 31.55 2014-07-19 16:01:37.000 200 33532.62 517.87 2276.20 31.55 2014-07-19 16:01:39.000 200 33532.53 517.93 2276.11 31.55 2014-07-19 16:01:40.000 200 33532.57 517.89 2276.14 31.55 2014-07-19 16:01:41.000 200 33532.54 517.92 2276.15 31.55 2014-07-19 16:01:42.000 200 33532.57 517.95 2276.22 31.55 2014-07-19 16:01:43.000 200 33532.62 517.99 2276.08 31.55 2014-07-19 16:01:44.000 200 33532.56 517.91 2276.18 31.55 2014-07-19 16:01:45.000 200 33532.55 517.95 2276.12 31.55 2014-07-19 16:01:46.000 200 33532.47 518.01 2276.20 31.55 2014-07-19 16:01:47.000 200 33532.53 517.98 2276.17 31.55 2014-07-19 16:01:48.000 200 33532.50 517.96 2276.21 31.55 2014-07-19 16:01:49.000 200 33532.51 517.97 2276.16 31.55 2014-07-19 16:01:50.000 200 33532.51 517.98 2276.15 31.55 2014-07-19 16:01:51.000 200 33532.49 517.98 2276.15 31.55 2014-07-19 16:01:52.000 200 33532.46 517.96 2276.18 31.55 2014-07-19 16:01:53.000 200 33532.47 517.97 2276.17 31.55 2014-07-19 16:01:54.000 200 33532.45 517.97 2276.20 31.55 2014-07-19 16:01:55.000 200 33532.60 518.01 2276.21 31.55 2014-07-19 16:01:56.000 200 33532.51 517.97 2276.11 31.55 2014-07-19 16:01:57.000 200 33532.40 518.03 2276.13 31.55 2014-07-19 16:01:58.000 200 33532.55 518.01 2276.06 31.55 2014-07-19 16:01:59.000 200 33532.38 517.99 2276.14 31.55 2014-07-19 16:02:00.000 200 33532.51 517.98 2276.16 31.55 2014-07-19 16:02:01.000 200 33532.42 518.00 2276.13 31.55 2014-07-19 16:02:02.000 200 33532.44 518.00 2276.19 31.55 2014-07-19 16:02:03.000 200 33532.38 518.02 2276.17 31.55 2014-07-19 16:02:04.000 200 33532.52 518.03 2276.31 31.55 2014-07-19 16:02:05.000 200 33532.38 518.01 2276.22 31.55 2014-07-19 16:02:06.000 200 33532.46 518.02 2276.22 31.55 2014-07-19 16:02:07.000 200 33532.49 518.05 2276.28 31.55 2014-07-19 16:02:08.000 200 33532.49 518.03 2276.17 31.55 2014-07-19 16:02:09.000 200 33532.38 518.00 2276.15 31.55 2014-07-19 16:02:10.000 200 33532.46 518.02 2276.18 31.55 2014-07-19 16:02:11.000 200 33532.38 517.98 2276.19 31.55 2014-07-19 16:02:12.000 200 33532.47 518.03 2276.20 31.55 2014-07-19 16:02:13.000 200 33532.41 518.08 2276.21 31.55 2014-07-19 16:02:14.000 200 33532.41 518.11 2276.17 31.55 2014-07-19 16:02:15.000 200 33532.45 518.03 2276.19 31.55 2014-07-19 16:02:16.000 200 33532.37 518.02 2276.27 31.55 2014-07-19 16:02:17.000 200 33532.38 518.03 2276.23 31.55 2014-07-19 16:02:18.000 200 33532.43 518.08 2276.29 31.55 2014-07-19 16:02:18.000 200 33532.47 518.06 2276.30 31.55 2014-07-19 16:02:20.000 200 33532.41 518.07 2276.23 31.55 2014-07-19 16:02:21.000 200 33532.36 518.07 2276.21 31.55 2014-07-19 16:02:22.000 200 33532.46 518.12 2276.26 31.55 2014-07-19 16:02:23.000 200 33532.38 518.09 2276.21 31.55 2014-07-19 16:02:24.000 200 33532.37 518.07 2276.27 31.55 2014-07-19 16:02:25.000 200 33532.34 518.14 2276.24 31.55 2014-07-19 16:02:26.000 200 33532.25 518.08 2276.16 31.55 2014-07-19 16:02:27.000 200 33532.39 518.07 2276.24 31.55 2014-07-19 16:02:28.000 200 33532.40 518.12 2276.29 31.55 2014-07-19 16:02:29.000 200 33532.37 518.10 2276.24 31.55 2014-07-19 16:02:30.000 200 33532.37 518.10 2276.26 31.55 2014-07-19 16:02:31.000 200 33532.36 518.12 2276.30 31.55 2014-07-19 16:02:31.000 200 33532.29 518.13 2276.22 31.55 2014-07-19 16:02:33.000 200 33532.26 518.09 2276.25 31.55 2014-07-19 16:02:34.000 200 33532.44 518.16 2276.22 31.55 2014-07-19 16:02:35.000 200 33532.29 518.16 2276.23 31.55 2014-07-19 16:02:36.000 200 33532.36 518.15 2276.32 31.55 2014-07-19 16:02:37.000 200 33532.28 518.12 2276.29 31.55 2014-07-19 16:02:38.000 200 33532.23 518.11 2276.30 31.55 2014-07-19 16:02:39.000 200 33532.27 518.12 2276.25 31.55 2014-07-19 16:02:40.000 200 33532.34 518.11 2276.37 31.55 2014-07-19 16:02:41.000 200 33532.37 518.10 2276.24 31.55 2014-07-19 16:02:42.000 200 33532.25 518.19 2276.31 31.55 2014-07-19 16:02:43.000 200 33532.29 518.16 2276.30 31.55 2014-07-19 16:02:44.000 200 33532.34 518.17 2276.21 31.55 2014-07-19 16:02:45.000 200 33532.28 518.17 2276.34 31.55 2014-07-19 16:02:46.000 200 33532.32 518.17 2276.31 31.55 2014-07-19 16:02:47.000 200 33532.26 518.18 2276.28 31.55 2014-07-19 16:02:48.000 200 33532.32 518.19 2276.30 31.55 2014-07-19 16:02:49.000 200 33532.25 518.16 2276.28 31.55 2014-07-19 16:02:50.000 200 33532.26 518.18 2276.33 31.55 2014-07-19 16:02:51.000 200 33532.21 518.21 2276.24 31.55 2014-07-19 16:02:52.000 200 33532.30 518.20 2276.29 31.55 2014-07-19 16:02:53.000 200 33532.28 518.20 2276.34 31.55 2014-07-19 16:02:54.000 200 33532.22 518.18 2276.33 31.55 2014-07-19 16:02:55.000 200 33532.28 518.20 2276.29 31.55 2014-07-19 16:02:56.000 200 33532.19 518.18 2276.27 31.55 2014-07-19 16:02:57.000 200 33532.22 518.22 2276.40 31.55 2014-07-19 16:02:58.000 200 33532.29 518.18 2276.45 31.55 2014-07-19 16:02:59.000 200 33532.25 518.23 2276.42 31.55 2014-07-19 16:03:00.000 200 33532.22 518.21 2276.40 31.55 2014-07-19 16:03:01.000 200 33532.25 518.19 2276.42 31.55 2014-07-19 16:03:02.000 200 33532.16 518.21 2276.43 31.55 2014-07-19 16:03:03.000 200 33532.26 518.23 2276.34 31.55 2014-07-19 16:03:04.000 200 33532.31 518.23 2276.35 31.55 2014-07-19 16:03:05.000 200 33532.17 518.19 2276.30 31.55 2014-07-19 16:03:06.000 200 33532.32 518.20 2276.39 31.55 2014-07-19 16:03:07.000 200 33532.21 518.21 2276.37 31.55 2014-07-19 16:03:08.000 200 33532.28 518.24 2276.38 31.55 2014-07-19 16:03:09.000 200 33532.15 518.26 2276.37 31.55 2014-07-19 16:03:10.000 200 33532.23 518.23 2276.37 31.55 2014-07-19 16:03:11.000 200 33532.17 518.21 2276.40 31.55 2014-07-19 16:03:12.000 200 33532.11 518.28 2276.39 31.55 2014-07-19 16:03:12.000 200 33532.21 518.23 2276.38 31.55 2014-07-19 16:03:14.000 200 33532.19 518.28 2276.38 31.55 2014-07-19 16:03:15.000 200 33532.17 518.25 2276.40 31.55 2014-07-19 16:03:16.000 200 33532.26 518.22 2276.40 31.55 2014-07-19 16:03:17.000 200 33532.22 518.25 2276.46 31.55 2014-07-19 16:03:18.000 200 33532.17 518.28 2276.36 31.55 2014-07-19 16:03:19.000 200 33532.22 518.29 2276.43 31.55 2014-07-19 16:03:20.000 200 33532.12 518.29 2276.37 31.55 2014-07-19 16:03:21.000 200 33532.22 518.26 2276.40 31.55 2014-07-19 16:03:22.000 200 33532.13 518.28 2276.39 31.55 2014-07-19 16:03:23.000 200 33532.17 518.28 2276.44 31.55 2014-07-19 16:03:24.000 200 33532.16 518.34 2276.57 31.55 2014-07-19 16:03:25.000 200 33532.14 518.28 2276.39 31.55 2014-07-19 16:03:25.000 200 33532.15 518.30 2276.47 31.55 2014-07-19 16:03:27.000 200 33532.17 518.28 2276.41 31.55 2014-07-19 16:03:28.000 200 33532.18 518.33 2276.42 31.55 2014-07-19 16:03:29.000 200 33532.03 518.33 2276.40 31.55 2014-07-19 16:03:30.000 200 33532.14 518.31 2276.34 31.55 2014-07-19 16:03:31.000 200 33532.12 518.33 2276.46 31.55 2014-07-19 16:03:32.000 200 33532.10 518.27 2276.34 31.55 2014-07-19 16:03:33.000 200 33532.09 518.34 2276.45 31.55 2014-07-19 16:03:34.000 200 33532.17 518.32 2276.44 31.55 2014-07-19 16:03:35.000 200 33532.03 518.31 2276.42 31.55 2014-07-19 16:03:36.000 200 33532.09 518.34 2276.44 31.55 2014-07-19 16:03:37.000 200 33532.15 518.31 2276.48 31.55 2014-07-19 16:03:38.000 200 33532.09 518.34 2276.40 31.55 2014-07-19 16:03:39.000 200 33532.10 518.29 2276.40 31.55 2014-07-19 16:03:40.000 200 33532.02 518.29 2276.43 31.55 2014-07-19 16:03:41.000 200 33532.00 518.32 2276.42 31.55 2014-07-19 16:03:42.000 200 33532.09 518.35 2276.34 31.55 2014-07-19 16:03:43.000 200 33532.07 518.32 2276.35 31.55 2014-07-19 16:03:44.000 200 33532.11 518.35 2276.48 31.55 2014-07-19 16:03:45.000 200 33532.06 518.31 2276.42 31.55 2014-07-19 16:03:46.000 200 33532.08 518.32 2276.46 31.55 2014-07-19 16:03:47.000 200 33532.03 518.32 2276.48 31.55 2014-07-19 16:03:48.000 200 33532.02 518.29 2276.51 31.55 2014-07-19 16:03:49.000 200 33532.15 518.33 2276.44 31.55 2014-07-19 16:03:50.000 200 33532.00 518.36 2276.43 31.55 2014-07-19 16:03:51.000 200 33532.07 518.33 2276.50 31.55 2014-07-19 16:03:52.000 200 33532.06 518.36 2276.51 31.55 2014-07-19 16:03:53.000 200 33532.03 518.35 2276.53 31.55 2014-07-19 16:03:54.000 200 33532.06 518.40 2276.44 31.55 2014-07-19 16:03:55.000 200 33532.06 518.38 2276.50 31.55 2014-07-19 16:03:56.000 200 33532.03 518.39 2276.47 31.55 2014-07-19 16:03:57.000 200 33532.07 518.39 2276.48 31.55 2014-07-19 16:03:58.000 200 33532.06 518.36 2276.45 31.55 2014-07-19 16:03:59.000 200 33532.06 518.40 2276.45 31.55 2014-07-19 16:04:00.000 200 33531.99 518.39 2276.51 31.55 2014-07-19 16:04:01.000 200 33532.06 518.40 2276.53 31.55 2014-07-19 16:04:02.000 200 33532.01 518.37 2276.48 31.55 2014-07-19 16:04:03.000 200 33532.07 518.38 2276.51 31.55 2014-07-19 16:04:04.000 200 33532.12 518.43 2276.54 31.55 2014-07-19 16:04:05.000 200 33532.02 518.41 2276.52 31.55 2014-07-19 16:04:06.000 200 33532.07 518.37 2276.51 31.55 2014-07-19 16:04:06.000 200 33532.00 518.39 2276.52 31.55 2014-07-19 16:04:08.000 200 33531.92 518.41 2276.57 31.55 2014-07-19 16:04:09.000 200 33531.97 518.38 2276.46 31.55 2014-07-19 16:04:10.000 200 33532.01 518.40 2276.59 31.55 2014-07-19 16:04:11.000 200 33531.94 518.41 2276.51 31.55 2014-07-19 16:04:12.000 200 33532.09 518.40 2276.52 31.55 2014-07-19 16:04:13.000 200 33532.02 518.44 2276.58 31.55 2014-07-19 16:04:14.000 200 33532.00 518.41 2276.59 31.55 2014-07-19 16:04:15.000 200 33531.94 518.43 2276.51 31.55 2014-07-19 16:04:16.000 200 33532.00 518.44 2276.55 31.55 2014-07-19 16:04:17.000 200 33532.01 518.44 2276.51 31.55 2014-07-19 16:04:18.000 200 33531.96 518.45 2276.53 31.55 2014-07-19 16:04:19.000 200 33531.94 518.48 2276.53 31.55 2014-07-19 16:04:19.000 200 33532.06 518.46 2276.59 31.55 2014-07-19 16:04:21.000 200 33531.96 518.42 2276.57 31.55 2014-07-19 16:04:22.000 200 33532.07 518.46 2276.52 31.55 2014-07-19 16:04:23.000 200 33531.98 518.47 2276.56 31.55 2014-07-19 16:04:24.000 200 33531.92 518.45 2276.52 31.55 2014-07-19 16:04:25.000 200 33531.99 518.45 2276.55 31.55 2014-07-19 16:04:26.000 200 33532.01 518.48 2276.53 31.55 2014-07-19 16:04:27.000 200 33532.00 518.42 2276.58 31.55 2014-07-19 16:04:28.000 200 33531.96 518.46 2276.55 31.55 2014-07-19 16:04:29.000 200 33531.93 518.46 2276.56 31.55 2014-07-19 16:04:30.000 200 33531.93 518.50 2276.56 31.56 2014-07-19 16:04:31.000 200 33531.97 518.47 2276.49 31.55 2014-07-19 16:04:32.000 200 33531.93 518.44 2276.55 31.55 2014-07-19 16:04:33.000 200 33531.90 518.45 2276.49 31.55 2014-07-19 16:04:34.000 200 33532.04 518.50 2276.57 31.56 2014-07-19 16:04:35.000 200 33531.90 518.50 2276.53 31.55 2014-07-19 16:04:36.000 200 33531.99 518.54 2276.57 31.55 2014-07-19 16:04:37.000 200 33531.99 518.46 2276.49 31.55 2014-07-19 16:04:38.000 200 33531.91 518.47 2276.53 31.55 2014-07-19 16:04:39.000 200 33531.97 518.53 2276.52 31.55 2014-07-19 16:04:40.000 200 33531.88 518.52 2276.52 31.56 2014-07-19 16:04:41.000 200 33531.88 518.52 2276.50 31.56 2014-07-19 16:04:42.000 200 33531.89 518.51 2276.54 31.55 2014-07-19 16:04:43.000 200 33531.98 518.50 2276.58 31.55 2014-07-19 16:04:44.000 200 33531.94 518.48 2276.50 31.55 2014-07-19 16:04:45.000 200 33531.94 518.53 2276.52 31.55 2014-07-19 16:04:46.000 200 33531.84 518.50 2276.68 31.55 2014-07-19 16:04:47.000 200 33531.95 518.51 2276.64 31.55 2014-07-19 16:04:48.000 200 33531.84 518.50 2276.61 31.55 2014-07-19 16:04:49.000 200 33531.91 518.48 2276.63 31.55 2014-07-19 16:04:50.000 200 33531.76 518.54 2276.57 31.55 2014-07-19 16:04:51.000 200 33531.96 518.53 2276.49 31.55 2014-07-19 16:04:52.000 200 33531.93 518.53 2276.55 31.55 2014-07-19 16:04:53.000 200 33531.91 518.53 2276.49 31.55 2014-07-19 16:04:54.000 200 33531.93 518.54 2276.64 31.55 2014-07-19 16:04:55.000 200 33531.97 518.53 2276.58 31.55 2014-07-19 16:04:56.000 200 33531.85 518.55 2276.48 31.55 2014-07-19 16:04:57.000 200 33531.94 518.55 2276.53 31.55 2014-07-19 16:04:58.000 200 33531.90 518.57 2276.55 31.55 2014-07-19 16:04:59.000 200 33531.90 518.59 2276.49 31.55 2014-07-19 16:05:00.000 200 33531.85 518.55 2276.53 31.56 2014-07-19 16:05:00.000 200 33531.93 518.57 2276.65 31.55 2014-07-19 16:05:02.000 200 33531.84 518.56 2276.55 31.55 2014-07-19 16:05:03.000 200 33531.82 518.56 2276.62 31.55 2014-07-19 16:05:04.000 200 33531.83 518.57 2276.55 31.55 2014-07-19 16:05:05.000 200 33531.85 518.56 2276.55 31.55 2014-07-19 16:05:06.000 200 33531.93 518.58 2276.67 31.55 2014-07-19 16:05:07.000 200 33531.93 518.56 2276.53 31.55 2014-07-19 16:05:08.000 200 33531.81 518.57 2276.52 31.55 2014-07-19 16:05:09.000 200 33531.87 518.57 2276.61 31.55 2014-07-19 16:05:10.000 200 33531.84 518.56 2276.59 31.55 2014-07-19 16:05:11.000 200 33531.82 518.56 2276.58 31.56 2014-07-19 16:05:12.000 200 33531.84 518.57 2276.59 31.55 2014-07-19 16:05:13.000 200 33531.95 518.59 2276.60 31.56 2014-07-19 16:05:13.000 200 33531.87 518.62 2276.57 31.55 2014-07-19 16:05:15.000 200 33531.87 518.64 2276.62 31.55 2014-07-19 16:05:16.000 200 33531.82 518.59 2276.58 31.55 2014-07-19 16:05:17.000 200 33531.78 518.59 2276.61 31.55 2014-07-19 16:05:18.000 200 33531.78 518.61 2276.61 31.55 2014-07-19 16:05:19.000 200 33531.74 518.60 2276.65 31.55 2014-07-19 16:05:20.000 200 33531.84 518.61 2276.59 31.55 2014-07-19 16:05:21.000 200 33531.82 518.60 2276.71 31.55 2014-07-19 16:05:22.000 200 33531.76 518.60 2276.65 31.55 2014-07-19 16:05:23.000 200 33531.69 518.61 2276.59 31.55 2014-07-19 16:05:24.000 200 33531.72 518.61 2276.59 31.55 2014-07-19 16:05:25.000 200 33531.78 518.63 2276.57 31.55 2014-07-19 16:05:26.000 200 33531.72 518.65 2276.57 31.55 2014-07-19 16:05:27.000 200 33531.81 518.62 2276.52 31.55 2014-07-19 16:05:28.000 200 33531.82 518.61 2276.63 31.55 2014-07-19 16:05:29.000 200 33531.76 518.69 2276.62 31.55 2014-07-19 16:05:30.000 200 33531.75 518.67 2276.61 31.55 2014-07-19 16:05:31.000 200 33531.76 518.59 2276.58 31.55 2014-07-19 16:05:32.000 200 33531.74 518.63 2276.70 31.55 2014-07-19 16:05:33.000 200 33531.71 518.69 2276.64 31.55 2014-07-19 16:05:34.000 200 33531.64 518.67 2276.51 31.55 2014-07-19 16:05:35.000 200 33531.78 518.62 2276.65 31.55 2014-07-19 16:05:36.000 200 33531.72 518.67 2276.64 31.55 2014-07-19 16:05:37.000 200 33531.68 518.71 2276.59 31.55 2014-07-19 16:05:38.000 200 33531.67 518.69 2276.68 31.55 2014-07-19 16:05:39.000 200 33531.71 518.67 2276.61 31.55 2014-07-19 16:05:40.000 200 33531.74 518.69 2276.62 31.56 2014-07-19 16:05:41.000 200 33531.61 518.66 2276.62 31.55 2014-07-19 16:05:42.000 200 33531.66 518.64 2276.62 31.55 2014-07-19 16:05:43.000 200 33531.66 518.70 2276.72 31.55 2014-07-19 16:05:44.000 200 33531.63 518.71 2276.72 31.55 2014-07-19 16:05:45.000 200 33531.59 518.74 2276.65 31.55 2014-07-19 16:05:46.000 200 33531.70 518.67 2276.64 31.55 2014-07-19 16:05:47.000 200 33531.72 518.72 2276.65 31.55 2014-07-19 16:05:48.000 200 33531.60 518.71 2276.71 31.56 2014-07-19 16:05:49.000 200 33531.74 518.66 2276.71 31.56 2014-07-19 16:05:50.000 200 33531.71 518.67 2276.59 31.56 2014-07-19 16:05:51.000 200 33531.68 518.72 2276.65 31.56 2014-07-19 16:05:52.000 200 33531.61 518.67 2276.65 31.55 2014-07-19 16:05:53.000 200 33531.71 518.70 2276.63 31.55 2014-07-19 16:05:54.000 200 33531.60 518.67 2276.62 31.55 2014-07-19 16:05:54.000 200 33531.59 518.70 2276.63 31.55 2014-07-19 16:05:56.000 200 33531.53 518.73 2276.66 31.55 2014-07-19 16:05:57.000 200 33531.64 518.76 2276.66 31.56 2014-07-19 16:05:58.000 200 33531.65 518.72 2276.60 31.56 2014-07-19 16:05:59.000 200 33531.57 518.76 2276.65 31.55 2014-07-19 16:06:00.000 200 33531.64 518.73 2276.68 31.55 2014-07-19 16:06:01.000 200 33531.63 518.70 2276.66 31.55 2014-07-19 16:06:02.000 200 33531.51 518.70 2276.69 31.56 2014-07-19 16:06:03.000 200 33531.57 518.70 2276.65 31.56 2014-07-19 16:06:04.000 200 33531.63 518.74 2276.71 31.56 2014-07-19 16:06:05.000 200 33531.64 518.75 2276.67 31.55 2014-07-19 16:06:06.000 200 33531.61 518.74 2276.68 31.55 2014-07-19 16:06:07.000 200 33531.58 518.73 2276.69 31.56 2014-07-19 16:06:07.000 200 33531.66 518.81 2276.74 31.55 2014-07-19 16:06:09.000 200 33531.65 518.74 2276.69 31.56 2014-07-19 16:06:10.000 200 33531.52 518.71 2276.74 31.55 2014-07-19 16:06:11.000 200 33531.51 518.75 2276.71 31.55 2014-07-19 16:06:12.000 200 33531.46 518.74 2276.74 31.56 2014-07-19 16:06:13.000 200 33531.57 518.80 2276.65 31.55 2014-07-19 16:06:14.000 200 33531.51 518.75 2276.74 31.55 2014-07-19 16:06:15.000 200 33531.52 518.70 2276.71 31.55 2014-07-19 16:06:16.000 200 33531.60 518.75 2276.68 31.55 2014-07-19 16:06:17.000 200 33531.49 518.78 2276.79 31.56 2014-07-19 16:06:18.000 200 33531.54 518.76 2276.80 31.56 2014-07-19 16:06:19.000 200 33531.53 518.77 2276.70 31.55 2014-07-19 16:06:20.000 200 33531.54 518.78 2276.77 31.56 2014-07-19 16:06:21.000 200 33531.67 518.82 2276.74 31.56 2014-07-19 16:06:22.000 200 33531.58 518.76 2276.76 31.56 2014-07-19 16:06:23.000 200 33531.64 518.75 2276.79 31.56 2014-07-19 16:06:24.000 200 33531.61 518.75 2276.74 31.56 2014-07-19 16:06:25.000 200 33531.54 518.80 2276.76 31.56 2014-07-19 16:06:26.000 200 33531.50 518.78 2276.65 31.56 2014-07-19 16:06:27.000 200 33531.51 518.77 2276.79 31.56 2014-07-19 16:06:28.000 200 33531.41 518.76 2276.71 31.56 2014-07-19 16:06:29.000 200 33531.50 518.81 2276.62 31.56 2014-07-19 16:06:30.000 200 33531.48 518.76 2276.67 31.56 2014-07-19 16:06:31.000 200 33531.50 518.75 2276.71 31.55 2014-07-19 16:06:32.000 200 33531.51 518.79 2276.76 31.56 2014-07-19 16:06:33.000 200 33531.56 518.79 2276.74 31.56 2014-07-19 16:06:34.000 200 33531.48 518.81 2276.79 31.56 2014-07-19 16:06:35.000 200 33531.54 518.78 2276.68 31.56 2014-07-19 16:06:36.000 200 33531.57 518.79 2276.74 31.56 2014-07-19 16:06:37.000 200 33531.48 518.82 2276.76 31.56 2014-07-19 16:06:38.000 200 33531.49 518.85 2276.72 31.56 2014-07-19 16:06:39.000 200 33531.53 518.80 2276.81 31.56 2014-07-19 16:06:40.000 200 33531.44 518.85 2276.79 31.56 2014-07-19 16:06:41.000 200 33531.53 518.84 2276.76 31.56 2014-07-19 16:06:42.000 200 33531.53 518.84 2276.71 31.56 2014-07-19 16:06:43.000 200 33531.47 518.86 2276.77 31.56 2014-07-19 16:06:44.000 200 33531.52 518.87 2276.79 31.56 2014-07-19 16:06:45.000 200 33531.57 518.85 2276.79 31.56 2014-07-19 16:06:46.000 200 33531.46 518.88 2276.83 31.56 2014-07-19 16:06:47.000 200 33531.41 518.83 2276.77 31.56 2014-07-19 16:06:48.000 200 33531.47 518.81 2276.77 31.56 2014-07-19 16:06:48.000 200 33531.51 518.85 2276.87 31.56 2014-07-19 16:06:50.000 200 33531.43 518.91 2276.86 31.56 2014-07-19 16:06:51.000 200 33531.44 518.89 2276.78 31.56 2014-07-19 16:06:52.000 200 33531.49 518.84 2276.84 31.56 2014-07-19 16:06:53.000 200 33531.45 518.90 2276.81 31.56 2014-07-19 16:06:54.000 200 33531.43 518.89 2276.78 31.56 2014-07-19 16:06:55.000 200 33531.49 518.88 2276.81 31.56 2014-07-19 16:06:56.000 200 33531.51 518.91 2276.85 31.56 2014-07-19 16:06:57.000 200 33531.50 518.86 2276.76 31.56 2014-07-19 16:06:58.000 200 33531.41 518.89 2276.83 31.56 2014-07-19 16:06:59.000 200 33531.40 518.93 2276.82 31.56 2014-07-19 16:07:00.000 200 33531.46 518.92 2276.87 31.56 2014-07-19 16:07:01.000 200 33531.44 518.89 2276.79 31.56 2014-07-19 16:07:01.000 200 33531.48 518.89 2276.80 31.56 2014-07-19 16:07:03.000 200 33531.36 518.86 2276.87 31.56 2014-07-19 16:07:04.000 200 33531.46 518.91 2276.79 31.56 2014-07-19 16:07:05.000 200 33531.48 518.90 2276.83 31.56 2014-07-19 16:07:06.000 200 33531.39 518.88 2276.80 31.56 2014-07-19 16:07:07.000 200 33531.48 518.93 2276.80 31.56 2014-07-19 16:07:08.000 200 33531.47 518.88 2276.84 31.56 2014-07-19 16:07:09.000 200 33531.38 518.94 2276.79 31.56 2014-07-19 16:07:10.000 200 33531.48 518.88 2276.79 31.56 2014-07-19 16:07:11.000 200 33531.47 518.91 2276.79 31.56 2014-07-19 16:07:12.000 200 33531.47 518.90 2276.83 31.56 2014-07-19 16:07:13.000 200 33531.38 518.93 2276.92 31.56 2014-07-19 16:07:14.000 200 33531.39 518.91 2276.84 31.56 2014-07-19 16:07:15.000 200 33531.43 518.94 2276.88 31.56 2014-07-19 16:07:16.000 200 33531.46 518.96 2276.89 31.56 2014-07-19 16:07:17.000 200 33531.58 518.97 2276.89 31.56 2014-07-19 16:07:18.000 200 33531.41 518.97 2276.84 31.56 2014-07-19 16:07:19.000 200 33531.51 518.95 2276.83 31.56 2014-07-19 16:07:20.000 200 33531.37 519.00 2276.83 31.56 2014-07-19 16:07:21.000 200 33531.29 518.96 2276.92 31.56 2014-07-19 16:07:22.000 200 33531.41 518.99 2276.81 31.56 2014-07-19 16:07:23.000 200 33531.36 519.01 2276.82 31.56 2014-07-19 16:07:24.000 200 33531.37 518.98 2276.86 31.56 2014-07-19 16:07:25.000 200 33531.39 518.99 2276.90 31.56 2014-07-19 16:07:26.000 200 33531.33 518.98 2276.88 31.56 2014-07-19 16:07:27.000 200 33531.29 519.01 2276.90 31.56 2014-07-19 16:07:28.000 200 33531.31 519.02 2276.77 31.56 2014-07-19 16:07:29.000 200 33531.43 518.97 2276.86 31.56 2014-07-19 16:07:30.000 200 33531.36 519.01 2276.84 31.56 2014-07-19 16:07:31.000 200 33531.43 519.03 2276.90 31.56 2014-07-19 16:07:32.000 200 33531.31 519.00 2276.83 31.56 2014-07-19 16:07:33.000 200 33531.38 518.98 2276.89 31.56 2014-07-19 16:07:34.000 200 33531.23 519.04 2276.85 31.56 2014-07-19 16:07:35.000 200 33531.38 518.98 2276.91 31.56 2014-07-19 16:07:36.000 200 33531.28 518.98 2276.88 31.56 2014-07-19 16:07:37.000 200 33531.31 519.04 2276.93 31.56 2014-07-19 16:07:38.000 200 33531.33 519.00 2276.92 31.56 2014-07-19 16:07:39.000 200 33531.33 519.02 2276.83 31.56 2014-07-19 16:07:40.000 200 33531.29 519.00 2276.86 31.56 2014-07-19 16:07:41.000 200 33531.33 519.07 2276.88 31.56 2014-07-19 16:07:42.000 200 33531.32 519.07 2276.91 31.56 2014-07-19 16:07:42.000 200 33531.25 519.05 2276.93 31.56 2014-07-19 16:07:44.000 200 33531.28 519.03 2276.89 31.56 2014-07-19 16:07:45.000 200 33531.33 519.04 2276.88 31.56 2014-07-19 16:07:46.000 200 33531.25 519.05 2276.95 31.56 2014-07-19 16:07:47.000 200 33531.25 519.09 2276.82 31.56 2014-07-19 16:07:48.000 200 33531.26 519.08 2276.85 31.56 2014-07-19 16:07:49.000 200 33531.24 519.05 2276.91 31.56 2014-07-19 16:07:50.000 200 33531.22 519.04 2276.89 31.56 2014-07-19 16:07:51.000 200 33531.17 519.06 2276.80 31.56 2014-07-19 16:07:52.000 200 33531.24 519.05 2276.91 31.56 2014-07-19 16:07:53.000 200 33531.19 519.04 2276.94 31.56 2014-07-19 16:07:54.000 200 33531.23 519.05 2276.86 31.56 2014-07-19 16:07:55.000 200 33531.30 519.06 2276.93 31.56 2014-07-19 16:07:55.000 200 33531.25 519.07 2276.96 31.56 2014-07-19 16:07:57.000 200 33531.31 519.09 2276.91 31.56 2014-07-19 16:07:58.000 200 33531.18 519.06 2276.92 31.56 2014-07-19 16:07:59.000 200 33531.26 519.09 2276.89 31.56 2014-07-19 16:08:00.000 200 33531.23 519.04 2276.95 31.56 2014-07-19 16:08:01.000 200 33531.25 519.10 2276.95 31.56 2014-07-19 16:08:02.000 200 33531.25 519.08 2276.85 31.56 2014-07-19 16:08:03.000 200 33531.26 519.10 2276.94 31.56 2014-07-19 16:08:04.000 200 33531.18 519.16 2276.91 31.56 2014-07-19 16:08:05.000 200 33531.33 519.09 2276.99 31.56 2014-07-19 16:08:06.000 200 33531.20 519.10 2276.94 31.56 2014-07-19 16:08:07.000 200 33531.23 519.15 2276.96 31.56 2014-07-19 16:08:08.000 200 33531.22 519.12 2276.87 31.56 2014-07-19 16:08:09.000 200 33531.22 519.14 2276.94 31.56 2014-07-19 16:08:10.000 200 33531.15 519.15 2276.92 31.56 2014-07-19 16:08:11.000 200 33531.13 519.14 2276.89 31.56 2014-07-19 16:08:12.000 200 33531.13 519.14 2276.92 31.56 2014-07-19 16:08:13.000 200 33531.18 519.13 2277.04 31.56 2014-07-19 16:08:14.000 200 33531.13 519.11 2276.89 31.56 2014-07-19 16:08:15.000 200 33531.17 519.18 2276.91 31.56 2014-07-19 16:08:16.000 200 33531.10 519.15 2276.93 31.56 2014-07-19 16:08:17.000 200 33531.13 519.18 2276.98 31.56 2014-07-19 16:08:18.000 200 33531.19 519.18 2276.99 31.56 2014-07-19 16:08:19.000 200 33531.03 519.11 2277.03 31.56 2014-07-19 16:08:20.000 200 33531.25 519.17 2277.07 31.56 2014-07-19 16:08:21.000 200 33531.17 519.12 2276.93 31.56 2014-07-19 16:08:22.000 200 33531.04 519.16 2277.02 31.56 2014-07-19 16:08:23.000 200 33531.14 519.18 2276.97 31.56 2014-07-19 16:08:24.000 200 33531.17 519.18 2276.99 31.56 2014-07-19 16:08:25.000 200 33531.13 519.18 2276.92 31.56 2014-07-19 16:08:26.000 200 33531.13 519.15 2276.99 31.56 2014-07-19 16:08:27.000 200 33531.08 519.16 2276.98 31.56 2014-07-19 16:08:28.000 200 33531.08 519.15 2276.93 31.56 2014-07-19 16:08:29.000 200 33531.29 519.21 2276.98 31.56 2014-07-19 16:08:30.000 200 33531.10 519.18 2277.07 31.56 2014-07-19 16:08:31.000 200 33531.14 519.17 2276.96 31.56 2014-07-19 16:08:32.000 200 33531.03 519.16 2276.99 31.56 2014-07-19 16:08:33.000 200 33531.16 519.18 2276.95 31.56 2014-07-19 16:08:34.000 200 33531.03 519.23 2277.01 31.56 2014-07-19 16:08:35.000 200 33531.06 519.19 2277.00 31.56 2014-07-19 16:08:36.000 200 33531.08 519.21 2276.98 31.56 2014-07-19 16:08:36.000 200 33531.13 519.25 2276.99 31.56 2014-07-19 16:08:38.000 200 33531.09 519.21 2276.99 31.56 2014-07-19 16:08:39.000 200 33531.00 519.19 2277.01 31.56 2014-07-19 16:08:40.000 200 33531.13 519.24 2277.05 31.56 2014-07-19 16:08:41.000 200 33530.93 519.21 2276.94 31.56 2014-07-19 16:08:42.000 200 33531.04 519.24 2276.97 31.56 2014-07-19 16:08:43.000 200 33531.05 519.24 2276.99 31.56 2014-07-19 16:08:44.000 200 33531.02 519.21 2277.01 31.56 2014-07-19 16:08:45.000 200 33531.04 519.21 2277.07 31.56 2014-07-19 16:08:46.000 200 33530.99 519.27 2276.97 31.56 2014-07-19 16:08:47.000 200 33531.01 519.29 2277.02 31.56 2014-07-19 16:08:48.000 200 33531.04 519.26 2277.02 31.56 2014-07-19 16:08:49.000 200 33531.00 519.28 2277.09 31.56 2014-07-19 16:08:49.000 200 33531.00 519.26 2277.09 31.56 2014-07-19 16:08:51.000 200 33531.03 519.27 2277.01 31.56 2014-07-19 16:08:52.000 200 33530.97 519.25 2276.94 31.56 2014-07-19 16:08:53.000 200 33531.00 519.28 2277.04 31.56 2014-07-19 16:08:54.000 200 33530.95 519.23 2276.98 31.56 2014-07-19 16:08:55.000 200 33530.92 519.31 2277.08 31.56 2014-07-19 16:08:56.000 200 33530.97 519.29 2276.95 31.56 2014-07-19 16:08:57.000 200 33531.05 519.27 2277.02 31.56 2014-07-19 16:08:58.000 200 33530.95 519.26 2277.09 31.56 2014-07-19 16:08:59.000 200 33530.97 519.29 2277.02 31.56 2014-07-19 16:09:00.000 200 33531.03 519.29 2276.96 31.56 2014-07-19 16:09:01.000 200 33531.00 519.22 2277.06 31.56 2014-07-19 16:09:02.000 200 33530.95 519.23 2277.09 31.56 2014-07-19 16:09:03.000 200 33530.95 519.25 2277.04 31.56 2014-07-19 16:09:04.000 200 33530.95 519.23 2276.97 31.56 2014-07-19 16:09:05.000 200 33531.03 519.28 2277.00 31.56 2014-07-19 16:09:06.000 200 33530.88 519.26 2276.94 31.56 2014-07-19 16:09:07.000 200 33530.94 519.27 2277.02 31.56 2014-07-19 16:09:08.000 200 33531.01 519.33 2277.02 31.56 2014-07-19 16:09:09.000 200 33530.92 519.28 2277.01 31.56 2014-07-19 16:09:10.000 200 33530.93 519.30 2277.04 31.56 2014-07-19 16:09:11.000 200 33530.99 519.33 2277.02 31.56 2014-07-19 16:09:12.000 200 33530.87 519.28 2277.01 31.56 2014-07-19 16:09:13.000 200 33530.89 519.27 2277.00 31.56 2014-07-19 16:09:14.000 200 33530.85 519.32 2276.98 31.56 2014-07-19 16:09:15.000 200 33530.83 519.28 2277.03 31.56 2014-07-19 16:09:16.000 200 33530.95 519.31 2277.06 31.56 2014-07-19 16:09:17.000 200 33530.89 519.28 2277.09 31.56 2014-07-19 16:09:18.000 200 33530.92 519.30 2277.08 31.56 2014-07-19 16:09:19.000 200 33530.86 519.29 2277.02 31.56 2014-07-19 16:09:20.000 200 33530.88 519.36 2277.02 31.56 2014-07-19 16:09:21.000 200 33530.93 519.28 2277.07 31.56 2014-07-19 16:09:22.000 200 33530.88 519.31 2277.04 31.56 2014-07-19 16:09:23.000 200 33530.91 519.36 2277.02 31.56 2014-07-19 16:09:24.000 200 33530.88 519.36 2277.01 31.56 2014-07-19 16:09:25.000 200 33530.96 519.31 2277.09 31.56 2014-07-19 16:09:26.000 200 33530.85 519.34 2277.07 31.56 2014-07-19 16:09:27.000 200 33530.89 519.32 2277.08 31.56 2014-07-19 16:09:28.000 200 33530.75 519.36 2277.07 31.56 2014-07-19 16:09:29.000 200 33530.82 519.36 2277.06 31.56 2014-07-19 16:09:30.000 200 33530.82 519.36 2277.07 31.56 2014-07-19 16:09:30.000 200 33530.82 519.36 2277.07 31.56 2014-07-19 16:09:32.000 200 33530.81 519.35 2277.07 31.56 2014-07-19 16:09:33.000 200 33530.83 519.31 2277.03 31.56 2014-07-19 16:09:34.000 200 33530.85 519.33 2277.11 31.56 2014-07-19 16:09:35.000 200 33530.75 519.35 2277.07 31.56 2014-07-19 16:09:36.000 200 33530.79 519.35 2277.11 31.56 2014-07-19 16:09:37.000 200 33530.83 519.34 2277.13 31.56 2014-07-19 16:09:38.000 200 33530.78 519.38 2277.05 31.56 2014-07-19 16:09:39.000 200 33530.81 519.37 2277.14 31.56 2014-07-19 16:09:40.000 200 33530.79 519.36 2277.14 31.56 2014-07-19 16:09:41.000 200 33530.85 519.41 2277.02 31.56 2014-07-19 16:09:42.000 200 33530.81 519.40 2277.10 31.56 2014-07-19 16:09:43.000 200 33530.78 519.39 2277.11 31.56 2014-07-19 16:09:43.000 200 33530.77 519.43 2277.09 31.56 2014-07-19 16:09:45.000 200 33530.75 519.39 2277.12 31.56 2014-07-19 16:09:46.000 200 33530.72 519.40 2277.12 31.56 2014-07-19 16:09:47.000 200 33530.79 519.39 2277.12 31.56 2014-07-19 16:09:48.000 200 33530.73 519.40 2277.16 31.56 2014-07-19 16:09:49.000 200 33530.73 519.41 2277.17 31.56 2014-07-19 16:09:50.000 200 33530.85 519.38 2277.08 31.56 2014-07-19 16:09:51.000 200 33530.79 519.42 2277.11 31.56 2014-07-19 16:09:52.000 200 33530.74 519.38 2277.02 31.56 2014-07-19 16:09:53.000 200 33530.78 519.42 2277.16 31.56 2014-07-19 16:09:54.000 200 33530.75 519.40 2277.12 31.56 2014-07-19 16:09:55.000 200 33530.69 519.46 2277.02 31.56 2014-07-19 16:09:56.000 200 33530.75 519.41 2277.04 31.56 2014-07-19 16:09:57.000 200 33530.70 519.49 2277.04 31.56 2014-07-19 16:09:58.000 200 33530.67 519.42 2277.06 31.56 2014-07-19 16:09:59.000 200 33530.68 519.40 2277.11 31.56 2014-07-19 16:10:00.000 200 33530.69 519.43 2277.06 31.56 2014-07-19 16:10:01.000 200 33530.70 519.46 2277.13 31.56 2014-07-19 16:10:02.000 200 33530.76 519.43 2277.14 31.56 2014-07-19 16:10:03.000 200 33530.69 519.45 2277.12 31.56 2014-07-19 16:10:04.000 200 33530.67 519.50 2277.04 31.56 2014-07-19 16:10:05.000 200 33530.76 519.48 2277.17 31.56 2014-07-19 16:10:06.000 200 33530.73 519.44 2277.19 31.56 2014-07-19 16:10:07.000 200 33530.70 519.40 2277.05 31.56 2014-07-19 16:10:08.000 200 33530.81 519.43 2277.15 31.56 2014-07-19 16:10:09.000 200 33530.64 519.43 2277.15 31.56 2014-07-19 16:10:10.000 200 33530.78 519.45 2277.11 31.56 2014-07-19 16:10:11.000 200 33530.66 519.50 2277.03 31.56 2014-07-19 16:10:12.000 200 33530.73 519.48 2277.12 31.56 2014-07-19 16:10:13.000 200 33530.67 519.45 2277.10 31.56 2014-07-19 16:10:14.000 200 33530.61 519.51 2277.09 31.56 2014-07-19 16:10:15.000 200 33530.61 519.50 2277.08 31.56 2014-07-19 16:10:16.000 200 33530.68 519.42 2277.06 31.56 2014-07-19 16:10:17.000 200 33530.70 519.47 2277.12 31.56 2014-07-19 16:10:18.000 200 33530.69 519.46 2277.13 31.56 2014-07-19 16:10:19.000 200 33530.61 519.44 2277.18 31.56 2014-07-19 16:10:20.000 200 33530.69 519.48 2277.05 31.56 2014-07-19 16:10:21.000 200 33530.60 519.48 2277.13 31.56 2014-07-19 16:10:22.000 200 33530.59 519.47 2277.08 31.56 2014-07-19 16:10:23.000 200 33530.67 519.48 2277.18 31.56 2014-07-19 16:10:24.000 200 33530.66 519.46 2277.14 31.56 2014-07-19 16:10:24.000 200 33530.65 519.49 2277.20 31.56 2014-07-19 16:10:26.000 200 33530.61 519.51 2277.16 31.56 2014-07-19 16:10:27.000 200 33530.66 519.47 2277.07 31.56 2014-07-19 16:10:28.000 200 33530.59 519.43 2277.12 31.56 2014-07-19 16:10:29.000 200 33530.68 519.47 2277.01 31.56 2014-07-19 16:10:30.000 200 33530.61 519.49 2276.98 31.56 2014-07-19 16:10:31.000 200 33530.59 519.49 2277.14 31.56 2014-07-19 16:10:32.000 200 33530.61 519.51 2277.24 31.56 2014-07-19 16:10:33.000 200 33530.52 519.46 2277.01 31.56 2014-07-19 16:10:34.000 200 33530.60 519.53 2277.05 31.56 2014-07-19 16:10:35.000 200 33530.55 519.52 2277.11 31.56 2014-07-19 16:10:36.000 200 33530.53 519.56 2277.11 31.56 2014-07-19 16:10:37.000 200 33530.60 519.50 2277.12 31.56 2014-07-19 16:10:37.000 200 33530.65 519.50 2277.11 31.56 2014-07-19 16:10:39.000 200 33530.63 519.52 2277.16 31.56 2014-07-19 16:10:40.000 200 33530.48 519.55 2277.19 31.56 2014-07-19 16:10:41.000 200 33530.56 519.56 2277.16 31.56 2014-07-19 16:10:42.000 200 33530.55 519.54 2277.17 31.56 2014-07-19 16:10:43.000 200 33530.52 519.52 2277.19 31.56 2014-07-19 16:10:44.000 200 33530.56 519.51 2277.23 31.56 2014-07-19 16:10:45.000 200 33530.51 519.52 2277.13 31.56 2014-07-19 16:10:46.000 200 33530.59 519.54 2277.16 31.56 2014-07-19 16:10:47.000 200 33530.46 519.52 2277.22 31.56 2014-07-19 16:10:48.000 200 33530.49 519.51 2277.20 31.56 2014-07-19 16:10:49.000 200 33530.48 519.55 2277.09 31.56 2014-07-19 16:10:50.000 200 33530.51 519.51 2277.16 31.56 2014-07-19 16:10:51.000 200 33530.54 519.54 2277.12 31.56 2014-07-19 16:10:52.000 200 33530.36 519.58 2277.18 31.56 2014-07-19 16:10:53.000 200 33530.55 519.53 2277.16 31.56 2014-07-19 16:10:54.000 200 33530.46 519.54 2277.20 31.56 2014-07-19 16:10:55.000 200 33530.48 519.58 2277.24 31.56 2014-07-19 16:10:56.000 200 33530.52 519.57 2277.21 31.56 2014-07-19 16:10:57.000 200 33530.46 519.58 2277.26 31.56 2014-07-19 16:10:58.000 200 33530.44 519.58 2277.12 31.56 2014-07-19 16:10:59.000 200 33530.39 519.57 2277.09 31.56 2014-07-19 16:11:00.000 200 33530.43 519.55 2277.11 31.56 2014-07-19 16:11:01.000 200 33530.36 519.58 2277.12 31.56 2014-07-19 16:11:02.000 200 33530.45 519.64 2277.24 31.56 2014-07-19 16:11:03.000 200 33530.46 519.63 2277.19 31.56 2014-07-19 16:11:04.000 200 33530.48 519.60 2277.17 31.56 2014-07-19 16:11:05.000 200 33530.35 519.65 2277.23 31.56 2014-07-19 16:11:06.000 200 33530.46 519.64 2277.24 31.56 2014-07-19 16:11:07.000 200 33530.38 519.59 2277.14 31.56 2014-07-19 16:11:08.000 200 33530.41 519.60 2277.17 31.56 2014-07-19 16:11:09.000 200 33530.42 519.63 2277.20 31.56 2014-07-19 16:11:10.000 200 33530.42 519.64 2277.23 31.56 2014-07-19 16:11:11.000 200 33530.36 519.64 2277.22 31.56 2014-07-19 16:11:12.000 200 33530.41 519.65 2277.17 31.56 2014-07-19 16:11:13.000 200 33530.36 519.65 2277.07 31.56 2014-07-19 16:11:14.000 200 33530.36 519.61 2277.13 31.56 2014-07-19 16:11:15.000 200 33530.35 519.62 2277.12 31.56 2014-07-19 16:11:16.000 200 33530.28 519.67 2277.15 31.56 2014-07-19 16:11:17.000 200 33530.44 519.58 2277.08 31.56 2014-07-19 16:11:18.000 200 33530.35 519.59 2277.07 31.56 2014-07-19 16:11:18.000 200 33530.35 519.65 2277.22 31.56 2014-07-19 16:11:20.000 200 33530.29 519.65 2277.20 31.56 2014-07-19 16:11:21.000 200 33530.26 519.61 2277.17 31.56 2014-07-19 16:11:22.000 200 33530.35 519.64 2277.27 31.56 2014-07-19 16:11:23.000 200 33530.35 519.67 2277.20 31.56 2014-07-19 16:11:24.000 200 33530.27 519.65 2277.21 31.56 2014-07-19 16:11:25.000 200 33530.35 519.66 2277.24 31.56 2014-07-19 16:11:26.000 200 33530.24 519.65 2277.20 31.56 2014-07-19 16:11:27.000 200 33530.35 519.66 2277.09 31.56 2014-07-19 16:11:28.000 200 33530.25 519.68 2277.27 31.56 2014-07-19 16:11:29.000 200 33530.29 519.72 2277.23 31.56 2014-07-19 16:11:30.000 200 33530.29 519.67 2277.24 31.56 2014-07-19 16:11:31.000 200 33530.26 519.67 2277.23 31.56 2014-07-19 16:11:31.000 200 33530.33 519.70 2277.22 31.56 2014-07-19 16:11:33.000 200 33530.30 519.69 2277.27 31.56 2014-07-19 16:11:34.000 200 33530.37 519.67 2277.23 31.56 2014-07-19 16:11:35.000 200 33530.28 519.69 2277.30 31.56 2014-07-19 16:11:36.000 200 33530.28 519.68 2277.31 31.56 2014-07-19 16:11:37.000 200 33530.25 519.66 2277.23 31.56 2014-07-19 16:11:38.000 200 33530.30 519.71 2277.31 31.56 2014-07-19 16:11:39.000 200 33530.21 519.72 2277.32 31.56 2014-07-19 16:11:40.000 200 33530.30 519.70 2277.31 31.56 2014-07-19 16:11:41.000 200 33530.26 519.72 2277.29 31.56 2014-07-19 16:11:42.000 200 33530.26 519.71 2277.24 31.56 2014-07-19 16:11:43.000 200 33530.20 519.75 2277.27 31.56 2014-07-19 16:11:44.000 200 33530.38 519.70 2277.19 31.56 2014-07-19 16:11:45.000 200 33530.23 519.68 2277.27 31.56 2014-07-19 16:11:46.000 200 33530.33 519.74 2277.32 31.56 2014-07-19 16:11:47.000 200 33530.25 519.73 2277.26 31.56 2014-07-19 16:11:48.000 200 33530.21 519.72 2277.27 31.56 2014-07-19 16:11:49.000 200 33530.25 519.68 2277.28 31.56 2014-07-19 16:11:50.000 200 33530.20 519.72 2277.30 31.56 2014-07-19 16:11:51.000 200 33530.21 519.73 2277.30 31.56 2014-07-19 16:11:52.000 200 33530.23 519.72 2277.25 31.56 2014-07-19 16:11:53.000 200 33530.27 519.69 2277.23 31.56 2014-07-19 16:11:54.000 200 33530.16 519.70 2277.22 31.56 2014-07-19 16:11:55.000 200 33530.23 519.71 2277.30 31.56 2014-07-19 16:11:56.000 200 33530.23 519.72 2277.23 31.56 2014-07-19 16:11:57.000 200 33530.19 519.73 2277.18 31.56 2014-07-19 16:11:58.000 200 33530.20 519.74 2277.30 31.56 2014-07-19 16:11:59.000 200 33530.19 519.74 2277.23 31.56 2014-07-19 16:12:00.000 200 33530.13 519.74 2277.27 31.56 2014-07-19 16:12:01.000 200 33530.12 519.73 2277.26 31.56 2014-07-19 16:12:02.000 200 33530.14 519.73 2277.26 31.56 2014-07-19 16:12:03.000 200 33530.07 519.78 2277.18 31.56 2014-07-19 16:12:04.000 200 33530.22 519.74 2277.30 31.56 2014-07-19 16:12:05.000 200 33530.14 519.77 2277.30 31.56 2014-07-19 16:12:06.000 200 33530.18 519.75 2277.29 31.56 2014-07-19 16:12:07.000 200 33530.23 519.82 2277.25 31.56 2014-07-19 16:12:08.000 200 33530.16 519.75 2277.27 31.56 2014-07-19 16:12:09.000 200 33530.11 519.77 2277.30 31.56 2014-07-19 16:12:10.000 200 33530.23 519.79 2277.26 31.56 2014-07-19 16:12:11.000 200 33530.07 519.79 2277.22 31.56 2014-07-19 16:12:12.000 200 33530.11 519.77 2277.28 31.56 2014-07-19 16:12:12.000 200 33530.20 519.78 2277.26 31.56 2014-07-19 16:12:14.000 200 33530.11 519.81 2277.32 31.56 2014-07-19 16:12:15.000 200 33530.15 519.80 2277.23 31.56 2014-07-19 16:12:16.000 200 33530.07 519.81 2277.27 31.56 2014-07-19 16:12:17.000 200 33530.15 519.78 2277.35 31.56 2014-07-19 16:12:18.000 200 33530.10 519.75 2277.27 31.56 2014-07-19 16:12:19.000 200 33530.08 519.80 2277.31 31.56 2014-07-19 16:12:20.000 200 33530.18 519.81 2277.27 31.56 2014-07-19 16:12:21.000 200 33530.12 519.82 2277.30 31.56 2014-07-19 16:12:22.000 200 33530.03 519.79 2277.27 31.56 2014-07-19 16:12:23.000 200 33530.14 519.84 2277.28 31.56 2014-07-19 16:12:24.000 200 33530.01 519.83 2277.24 31.56 2014-07-19 16:12:25.000 200 33530.08 519.80 2277.31 31.56 2014-07-19 16:12:25.000 200 33530.10 519.80 2277.26 31.56 2014-07-19 16:12:27.000 200 33530.19 519.81 2277.31 31.56 2014-07-19 16:12:28.000 200 33530.06 519.82 2277.34 31.56 2014-07-19 16:12:29.000 200 33529.98 519.83 2277.39 31.56 2014-07-19 16:12:30.000 200 33530.06 519.82 2277.32 31.56 2014-07-19 16:12:31.000 200 33530.02 519.83 2277.36 31.56 2014-07-19 16:12:32.000 200 33530.06 519.86 2277.45 31.56 2014-07-19 16:12:33.000 200 33530.04 519.86 2277.35 31.56 2014-07-19 16:12:34.000 200 33530.03 519.88 2277.29 31.56 2014-07-19 16:12:35.000 200 33529.99 519.84 2277.26 31.56 2014-07-19 16:12:36.000 200 33530.02 519.86 2277.37 31.56 2014-07-19 16:12:37.000 200 33530.02 519.86 2277.38 31.56 2014-07-19 16:12:38.000 200 33530.04 519.82 2277.34 31.56 2014-07-19 16:12:39.000 200 33529.93 519.85 2277.38 31.56 2014-07-19 16:12:40.000 200 33530.07 519.85 2277.36 31.56 2014-07-19 16:12:41.000 200 33529.94 519.85 2277.42 31.56 2014-07-19 16:12:42.000 200 33529.97 519.83 2277.33 31.56 2014-07-19 16:12:43.000 200 33530.00 519.86 2277.47 31.56 2014-07-19 16:12:44.000 200 33529.98 519.84 2277.39 31.56 2014-07-19 16:12:45.000 200 33530.08 519.89 2277.40 31.56 2014-07-19 16:12:46.000 200 33530.02 519.82 2277.34 31.56 2014-07-19 16:12:47.000 200 33530.03 519.84 2277.41 31.56 2014-07-19 16:12:48.000 200 33530.05 519.88 2277.38 31.56 2014-07-19 16:12:49.000 200 33529.95 519.89 2277.37 31.56 2014-07-19 16:12:50.000 200 33529.98 519.89 2277.35 31.56 2014-07-19 16:12:51.000 200 33529.93 519.85 2277.36 31.56 2014-07-19 16:12:52.000 200 33529.92 519.84 2277.41 31.56 2014-07-19 16:12:53.000 200 33530.01 519.91 2277.32 31.56 2014-07-19 16:12:54.000 200 33529.96 519.89 2277.35 31.56 2014-07-19 16:12:55.000 200 33529.96 519.90 2277.36 31.56 2014-07-19 16:12:56.000 200 33529.90 519.91 2277.37 31.56 2014-07-19 16:12:57.000 200 33529.95 519.90 2277.27 31.56 2014-07-19 16:12:58.000 200 33530.04 519.92 2277.42 31.56 2014-07-19 16:12:59.000 200 33529.92 519.89 2277.32 31.56 2014-07-19 16:13:00.000 200 33529.92 519.89 2277.35 31.56 2014-07-19 16:13:01.000 200 33530.04 519.87 2277.32 31.56 2014-07-19 16:13:02.000 200 33529.98 519.87 2277.32 31.56 2014-07-19 16:13:03.000 200 33529.96 519.90 2277.38 31.56 2014-07-19 16:13:04.000 200 33529.93 519.88 2277.40 31.56 2014-07-19 16:13:05.000 200 33529.96 519.92 2277.36 31.56 2014-07-19 16:13:06.000 200 33529.88 519.91 2277.36 31.56 2014-07-19 16:13:06.000 200 33529.98 519.92 2277.43 31.56 2014-07-19 16:13:08.000 200 33529.88 519.92 2277.34 31.56 2014-07-19 16:13:09.000 200 33529.92 519.93 2277.40 31.56 2014-07-19 16:13:10.000 200 33529.84 519.94 2277.38 31.56 2014-07-19 16:13:11.000 200 33529.85 519.89 2277.38 31.56 2014-07-19 16:13:12.000 200 33529.93 519.89 2277.34 31.56 2014-07-19 16:13:13.000 200 33529.92 519.91 2277.33 31.56 2014-07-19 16:13:14.000 200 33530.01 519.91 2277.39 31.56 2014-07-19 16:13:15.000 200 33529.95 519.94 2277.49 31.56 2014-07-19 16:13:16.000 200 33530.00 519.92 2277.45 31.56 2014-07-19 16:13:17.000 200 33529.85 519.91 2277.46 31.56 2014-07-19 16:13:18.000 200 33529.86 519.92 2277.46 31.56 2014-07-19 16:13:19.000 200 33529.97 519.94 2277.45 31.56 2014-07-19 16:13:19.000 200 33529.88 519.92 2277.35 31.56 2014-07-19 16:13:21.000 200 33529.83 519.92 2277.43 31.56 2014-07-19 16:13:22.000 200 33529.90 519.94 2277.39 31.56 2014-07-19 16:13:23.000 200 33529.94 519.92 2277.38 31.56 2014-07-19 16:13:24.000 200 33529.88 519.91 2277.41 31.56 2014-07-19 16:13:25.000 200 33529.90 519.93 2277.38 31.56 2014-07-19 16:13:26.000 200 33529.89 519.93 2277.40 31.56 2014-07-19 16:13:27.000 200 33529.85 519.93 2277.41 31.56 2014-07-19 16:13:28.000 200 33529.82 519.93 2277.43 31.56 2014-07-19 16:13:29.000 200 33529.85 519.92 2277.43 31.56 2014-07-19 16:13:30.000 200 33529.82 519.91 2277.47 31.56 2014-07-19 16:13:31.000 200 33529.90 519.92 2277.36 31.56 2014-07-19 16:13:32.000 200 33529.85 519.98 2277.38 31.56 2014-07-19 16:13:33.000 200 33529.75 519.95 2277.48 31.56 2014-07-19 16:13:34.000 200 33529.88 519.96 2277.28 31.56 2014-07-19 16:13:35.000 200 33529.96 519.94 2277.41 31.56 2014-07-19 16:13:36.000 200 33529.91 519.95 2277.36 31.56 2014-07-19 16:13:37.000 200 33529.89 519.98 2277.46 31.56 2014-07-19 16:13:38.000 200 33529.83 519.97 2277.42 31.56 2014-07-19 16:13:39.000 200 33529.90 519.98 2277.41 31.56 2014-07-19 16:13:40.000 200 33529.83 519.98 2277.46 31.56 2014-07-19 16:13:41.000 200 33529.80 519.96 2277.47 31.56 2014-07-19 16:13:42.000 200 33529.74 519.93 2277.48 31.56 2014-07-19 16:13:43.000 200 33529.86 520.00 2277.39 31.56 2014-07-19 16:13:44.000 200 33529.78 519.96 2277.46 31.56 2014-07-19 16:13:45.000 200 33529.84 519.98 2277.49 31.56 2014-07-19 16:13:46.000 200 33529.77 519.97 2277.41 31.56 2014-07-19 16:13:47.000 200 33529.74 520.02 2277.35 31.56 2014-07-19 16:13:48.000 200 33529.74 519.99 2277.45 31.56 2014-07-19 16:13:49.000 200 33529.77 519.98 2277.43 31.56 2014-07-19 16:13:50.000 200 33529.79 519.94 2277.47 31.56 2014-07-19 16:13:51.000 200 33529.73 520.02 2277.39 31.56 2014-07-19 16:13:52.000 200 33529.77 519.99 2277.42 31.56 2014-07-19 16:13:53.000 200 33529.84 519.97 2277.39 31.56 2014-07-19 16:13:54.000 200 33529.78 519.97 2277.44 31.56 2014-07-19 16:13:55.000 200 33529.83 520.02 2277.42 31.56 2014-07-19 16:13:56.000 200 33529.76 520.00 2277.44 31.56 2014-07-19 16:13:57.000 200 33529.79 520.01 2277.42 31.56 2014-07-19 16:13:58.000 200 33529.80 520.01 2277.50 31.56 2014-07-19 16:13:59.000 200 33529.73 520.02 2277.48 31.56 2014-07-19 16:14:00.000 200 33529.69 520.04 2277.45 31.56 2014-07-19 16:14:00.000 200 33529.77 520.07 2277.45 31.56 2014-07-19 16:14:02.000 200 33529.73 520.05 2277.48 31.56 2014-07-19 16:14:03.000 200 33529.74 520.02 2277.48 31.56 2014-07-19 16:14:04.000 200 33529.67 520.05 2277.45 31.56 2014-07-19 16:14:05.000 200 33529.81 520.04 2277.38 31.56 2014-07-19 16:14:06.000 200 33529.72 520.02 2277.40 31.56 2014-07-19 16:14:07.000 200 33529.73 520.03 2277.44 31.56 2014-07-19 16:14:08.000 200 33529.76 520.06 2277.42 31.56 2014-07-19 16:14:09.000 200 33529.79 520.05 2277.43 31.56 2014-07-19 16:14:10.000 200 33529.83 520.02 2277.44 31.56 2014-07-19 16:14:11.000 200 33529.70 520.09 2277.49 31.56 2014-07-19 16:14:12.000 200 33529.70 520.07 2277.50 31.56 2014-07-19 16:14:13.000 200 33529.73 520.05 2277.53 31.56 2014-07-19 16:14:13.000 200 33529.71 520.07 2277.43 31.56 2014-07-19 16:14:15.000 200 33529.64 520.06 2277.54 31.56 2014-07-19 16:14:16.000 200 33529.74 520.08 2277.45 31.56 2014-07-19 16:14:17.000 200 33529.67 520.03 2277.49 31.56 2014-07-19 16:14:18.000 200 33529.66 520.04 2277.53 31.56 2014-07-19 16:14:19.000 200 33529.68 520.04 2277.52 31.56 2014-07-19 16:14:20.000 200 33529.67 520.05 2277.51 31.56 2014-07-19 16:14:21.000 200 33529.73 520.08 2277.48 31.56 2014-07-19 16:14:22.000 200 33529.76 520.08 2277.50 31.56 2014-07-19 16:14:23.000 200 33529.79 520.00 2277.45 31.56 2014-07-19 16:14:24.000 200 33529.67 520.05 2277.47 31.56 2014-07-19 16:14:25.000 200 33529.70 520.12 2277.46 31.56 2014-07-19 16:14:26.000 200 33529.64 520.09 2277.53 31.56 2014-07-19 16:14:27.000 200 33529.60 520.06 2277.49 31.56 2014-07-19 16:14:28.000 200 33529.70 520.11 2277.53 31.56 2014-07-19 16:14:29.000 200 33529.64 520.10 2277.52 31.56 2014-07-19 16:14:30.000 200 33529.68 520.08 2277.43 31.56 2014-07-19 16:14:31.000 200 33529.65 520.06 2277.48 31.56 2014-07-19 16:14:32.000 200 33529.70 520.11 2277.43 31.56 2014-07-19 16:14:33.000 200 33529.60 520.09 2277.57 31.56 2014-07-19 16:14:34.000 200 33529.58 520.08 2277.53 31.56 2014-07-19 16:14:35.000 200 33529.60 520.12 2277.49 31.56 2014-07-19 16:14:36.000 200 33529.65 520.10 2277.43 31.56 2014-07-19 16:14:37.000 200 33529.70 520.07 2277.53 31.56 2014-07-19 16:14:38.000 200 33529.65 520.05 2277.60 31.56 2014-07-19 16:14:39.000 200 33529.61 520.07 2277.51 31.56 2014-07-19 16:14:40.000 200 33529.57 520.05 2277.45 31.56 2014-07-19 16:14:41.000 200 33529.64 520.10 2277.44 31.56 2014-07-19 16:14:42.000 200 33529.62 520.12 2277.51 31.56 2014-07-19 16:14:43.000 200 33529.65 520.08 2277.51 31.56 2014-07-19 16:14:44.000 200 33529.55 520.09 2277.49 31.56 2014-07-19 16:14:45.000 200 33529.61 520.12 2277.52 31.56 2014-07-19 16:14:46.000 200 33529.70 520.14 2277.41 31.56 2014-07-19 16:14:47.000 200 33529.61 520.10 2277.54 31.56 2014-07-19 16:14:48.000 200 33529.55 520.12 2277.57 31.56 2014-07-19 16:14:49.000 200 33529.58 520.15 2277.58 31.56 2014-07-19 16:14:50.000 200 33529.61 520.06 2277.53 31.56 2014-07-19 16:14:51.000 200 33529.61 520.09 2277.51 31.56 2014-07-19 16:14:52.000 200 33529.52 520.10 2277.53 31.56 2014-07-19 16:14:53.000 200 33529.51 520.11 2277.57 31.56 2014-07-19 16:14:54.000 200 33529.57 520.15 2277.55 31.56 2014-07-19 16:14:54.000 200 33529.57 520.13 2277.67 31.56 2014-07-19 16:14:56.000 200 33529.59 520.13 2277.50 31.56 2014-07-19 16:14:57.000 200 33529.55 520.15 2277.43 31.56 2014-07-19 16:14:58.000 200 33529.60 520.13 2277.53 31.56 2014-07-19 16:14:59.000 200 33529.58 520.12 2277.51 31.56 2014-07-19 16:15:00.000 200 33529.51 520.13 2277.47 31.56 2014-07-19 16:15:01.000 200 33529.53 520.14 2277.37 31.56 2014-07-19 16:15:02.000 200 33529.56 520.11 2277.54 31.56 2014-07-19 16:15:03.000 200 33529.46 520.13 2277.49 31.56 2014-07-19 16:15:04.000 200 33529.55 520.19 2277.54 31.56 2014-07-19 16:15:05.000 200 33529.57 520.17 2277.53 31.56 2014-07-19 16:15:06.000 200 33529.55 520.17 2277.56 31.56 2014-07-19 16:15:07.000 200 33529.45 520.13 2277.59 31.56 2014-07-19 16:15:07.000 200 33529.54 520.16 2277.57 31.56 2014-07-19 16:15:09.000 200 33529.52 520.16 2277.53 31.56 2014-07-19 16:15:10.000 200 33529.44 520.14 2277.53 31.56 2014-07-19 16:15:11.000 200 33529.48 520.20 2277.56 31.56 2014-07-19 16:15:12.000 200 33529.40 520.16 2277.58 31.56 2014-07-19 16:15:13.000 200 33529.38 520.20 2277.59 31.56 2014-07-19 16:15:14.000 200 33529.51 520.19 2277.56 31.56 2014-07-19 16:15:15.000 200 33529.42 520.17 2277.55 31.56 2014-07-19 16:15:16.000 200 33529.43 520.21 2277.53 31.56 2014-07-19 16:15:17.000 200 33529.50 520.20 2277.60 31.56 2014-07-19 16:15:18.000 200 33529.44 520.20 2277.58 31.56 2014-07-19 16:15:19.000 200 33529.42 520.18 2277.55 31.56 2014-07-19 16:15:20.000 200 33529.39 520.22 2277.47 31.56 2014-07-19 16:15:21.000 200 33529.39 520.17 2277.58 31.56 2014-07-19 16:15:22.000 200 33529.43 520.17 2277.50 31.56 2014-07-19 16:15:23.000 200 33529.41 520.17 2277.63 31.56 2014-07-19 16:15:24.000 200 33529.46 520.16 2277.59 31.56 2014-07-19 16:15:25.000 200 33529.39 520.20 2277.55 31.56 2014-07-19 16:15:26.000 200 33529.40 520.20 2277.53 31.56 2014-07-19 16:15:27.000 200 33529.33 520.19 2277.55 31.56 2014-07-19 16:15:28.000 200 33529.38 520.22 2277.64 31.56 2014-07-19 16:15:29.000 200 33529.45 520.17 2277.61 31.56 2014-07-19 16:15:30.000 200 33529.40 520.16 2277.57 31.56 2014-07-19 16:15:31.000 200 33529.39 520.19 2277.55 31.56 2014-07-19 16:15:32.000 200 33529.40 520.20 2277.55 31.56 2014-07-19 16:15:33.000 200 33529.46 520.22 2277.64 31.56 2014-07-19 16:15:34.000 200 33529.40 520.24 2277.60 31.56 2014-07-19 16:15:35.000 200 33529.38 520.25 2277.57 31.56 2014-07-19 16:15:36.000 200 33529.31 520.24 2277.54 31.56 2014-07-19 16:15:37.000 200 33529.36 520.23 2277.60 31.56 2014-07-19 16:15:38.000 200 33529.33 520.18 2277.55 31.56 2014-07-19 16:15:39.000 200 33529.27 520.24 2277.58 31.56 2014-07-19 16:15:40.000 200 33529.35 520.19 2277.64 31.56 2014-07-19 16:15:41.000 200 33529.27 520.23 2277.57 31.56 2014-07-19 16:15:42.000 200 33529.36 520.23 2277.58 31.56 2014-07-19 16:15:43.000 200 33529.35 520.22 2277.61 31.56 2014-07-19 16:15:44.000 200 33529.25 520.22 2277.49 31.56 2014-07-19 16:15:45.000 200 33529.23 520.23 2277.54 31.56 2014-07-19 16:15:46.000 200 33529.32 520.23 2277.53 31.56 2014-07-19 16:15:47.000 200 33529.32 520.23 2277.58 31.56 2014-07-19 16:15:48.000 200 33529.27 520.21 2277.59 31.56 2014-07-19 16:15:48.000 200 33529.33 520.24 2277.60 31.56 2014-07-19 16:15:50.000 200 33529.29 520.24 2277.57 31.56 2014-07-19 16:15:51.000 200 33529.27 520.26 2277.56 31.56 2014-07-19 16:15:52.000 200 33529.21 520.24 2277.58 31.56 2014-07-19 16:15:53.000 200 33529.36 520.22 2277.63 31.56 2014-07-19 16:15:54.000 200 33529.25 520.24 2277.63 31.56 2014-07-19 16:15:55.000 200 33529.24 520.25 2277.59 31.56 2014-07-19 16:15:56.000 200 33529.30 520.29 2277.56 31.56 2014-07-19 16:15:57.000 200 33529.19 520.24 2277.63 31.56 2014-07-19 16:15:58.000 200 33529.22 520.26 2277.60 31.56 2014-07-19 16:15:59.000 200 33529.27 520.27 2277.63 31.56 2014-07-19 16:16:00.000 200 33529.21 520.28 2277.60 31.56 2014-07-19 16:16:01.000 200 33529.30 520.29 2277.61 31.56 2014-07-19 16:16:01.000 200 33529.21 520.28 2277.63 31.56 2014-07-19 16:16:03.000 200 33529.24 520.27 2277.66 31.56 2014-07-19 16:16:04.000 200 33529.18 520.25 2277.70 31.56 2014-07-19 16:16:05.000 200 33529.17 520.29 2277.58 31.56 2014-07-19 16:16:06.000 200 33529.18 520.29 2277.60 31.56 2014-07-19 16:16:07.000 200 33529.17 520.27 2277.65 31.56 2014-07-19 16:16:08.000 200 33529.12 520.28 2277.62 31.56 2014-07-19 16:16:09.000 200 33529.20 520.29 2277.70 31.56 2014-07-19 16:16:10.000 200 33529.23 520.26 2277.58 31.56 2014-07-19 16:16:11.000 200 33529.10 520.32 2277.57 31.56 2014-07-19 16:16:12.000 200 33529.05 520.29 2277.58 31.56 2014-07-19 16:16:13.000 200 33529.15 520.30 2277.71 31.56 2014-07-19 16:16:14.000 200 33529.17 520.31 2277.73 31.56 2014-07-19 16:16:15.000 200 33529.03 520.29 2277.66 31.56 2014-07-19 16:16:16.000 200 33529.08 520.33 2277.64 31.56 2014-07-19 16:16:17.000 200 33529.18 520.30 2277.61 31.56 2014-07-19 16:16:18.000 200 33529.07 520.32 2277.61 31.56 2014-07-19 16:16:19.000 200 33529.11 520.30 2277.64 31.56 2014-07-19 16:16:20.000 200 33529.18 520.33 2277.68 31.56 2014-07-19 16:16:21.000 200 33529.00 520.34 2277.70 31.56 2014-07-19 16:16:22.000 200 33529.11 520.36 2277.59 31.56 2014-07-19 16:16:23.000 200 33529.14 520.38 2277.67 31.56 2014-07-19 16:16:24.000 200 33529.12 520.33 2277.69 31.56 2014-07-19 16:16:25.000 200 33529.07 520.35 2277.67 31.56 2014-07-19 16:16:26.000 200 33529.14 520.33 2277.72 31.56 2014-07-19 16:16:27.000 200 33529.15 520.34 2277.67 31.56 2014-07-19 16:16:28.000 200 33529.11 520.33 2277.70 31.56 2014-07-19 16:16:29.000 200 33529.07 520.32 2277.67 31.56 2014-07-19 16:16:30.000 200 33529.16 520.31 2277.63 31.56 2014-07-19 16:16:31.000 200 33529.07 520.31 2277.63 31.56 2014-07-19 16:16:32.000 200 33529.11 520.31 2277.68 31.56 2014-07-19 16:16:33.000 200 33529.13 520.39 2277.67 31.56 2014-07-19 16:16:34.000 200 33528.92 520.37 2277.64 31.56 2014-07-19 16:16:35.000 200 33529.07 520.37 2277.73 31.56 2014-07-19 16:16:36.000 200 33529.00 520.34 2277.74 31.56 2014-07-19 16:16:37.000 200 33529.01 520.37 2277.67 31.56 2014-07-19 16:16:38.000 200 33529.01 520.36 2277.69 31.56 2014-07-19 16:16:39.000 200 33529.08 520.34 2277.70 31.56 2014-07-19 16:16:40.000 200 33528.89 520.37 2277.64 31.56 2014-07-19 16:16:41.000 200 33529.04 520.34 2277.76 31.56 2014-07-19 16:16:42.000 200 33529.01 520.37 2277.70 31.56 2014-07-19 16:16:42.000 200 33528.93 520.39 2277.71 31.56 2014-07-19 16:16:44.000 200 33529.02 520.38 2277.69 31.56 2014-07-19 16:16:45.000 200 33528.85 520.37 2277.76 31.56 2014-07-19 16:16:46.000 200 33529.01 520.37 2277.72 31.56 2014-07-19 16:16:47.000 200 33528.97 520.39 2277.72 31.56 2014-07-19 16:16:48.000 200 33528.91 520.41 2277.72 31.56 2014-07-19 16:16:49.000 200 33528.87 520.40 2277.67 31.56 2014-07-19 16:16:50.000 200 33528.99 520.38 2277.74 31.56 2014-07-19 16:16:51.000 200 33528.94 520.40 2277.77 31.56 2014-07-19 16:16:52.000 200 33528.95 520.38 2277.68 31.56 2014-07-19 16:16:53.000 200 33528.97 520.37 2277.73 31.56 2014-07-19 16:16:54.000 200 33528.89 520.38 2277.63 31.56 2014-07-19 16:16:55.000 200 33528.93 520.37 2277.79 31.56 2014-07-19 16:16:55.000 200 33528.94 520.43 2277.78 31.56 2014-07-19 16:16:57.000 200 33528.86 520.41 2277.76 31.56 2014-07-19 16:16:58.000 200 33528.96 520.37 2277.70 31.56 2014-07-19 16:16:59.000 200 33528.90 520.44 2277.69 31.56 2014-07-19 16:17:00.000 200 33528.89 520.41 2277.76 31.56 2014-07-19 16:17:01.000 200 33528.92 520.44 2277.79 31.56 2014-07-19 16:17:02.000 200 33528.94 520.45 2277.82 31.56 2014-07-19 16:17:03.000 200 33528.84 520.46 2277.71 31.56 2014-07-19 16:17:04.000 200 33528.94 520.44 2277.80 31.56 2014-07-19 16:17:05.000 200 33528.89 520.46 2277.76 31.56 2014-07-19 16:17:06.000 200 33528.82 520.41 2277.72 31.56 2014-07-19 16:17:07.000 200 33528.96 520.41 2277.79 31.56 2014-07-19 16:17:08.000 200 33528.89 520.38 2277.72 31.56 2014-07-19 16:17:09.000 200 33528.93 520.42 2277.72 31.56 2014-07-19 16:17:10.000 200 33528.80 520.46 2277.73 31.56 2014-07-19 16:17:11.000 200 33528.96 520.48 2277.72 31.56 2014-07-19 16:17:12.000 200 33528.88 520.43 2277.72 31.56 2014-07-19 16:17:13.000 200 33528.88 520.48 2277.69 31.56 2014-07-19 16:17:14.000 200 33528.83 520.44 2277.67 31.56 2014-07-19 16:17:15.000 200 33528.80 520.42 2277.84 31.56 2014-07-19 16:17:16.000 200 33528.72 520.43 2277.75 31.56 2014-07-19 16:17:17.000 200 33528.81 520.42 2277.82 31.56 2014-07-19 16:17:18.000 200 33528.82 520.41 2277.83 31.56 2014-07-19 16:17:19.000 200 33528.77 520.43 2277.72 31.56 2014-07-19 16:17:20.000 200 33528.83 520.46 2277.77 31.56 2014-07-19 16:17:21.000 200 33528.89 520.40 2277.78 31.56 2014-07-19 16:17:22.000 200 33528.90 520.41 2277.79 31.56 2014-07-19 16:17:23.000 200 33528.74 520.44 2277.82 31.56 2014-07-19 16:17:24.000 200 33528.82 520.44 2277.83 31.56 2014-07-19 16:17:25.000 200 33528.83 520.44 2277.72 31.56 2014-07-19 16:17:26.000 200 33528.86 520.45 2277.86 31.56 2014-07-19 16:17:27.000 200 33528.75 520.43 2277.80 31.56 2014-07-19 16:17:28.000 200 33528.78 520.43 2277.78 31.56 2014-07-19 16:17:29.000 200 33528.86 520.47 2277.76 31.56 2014-07-19 16:17:30.000 200 33528.77 520.45 2277.78 31.56 2014-07-19 16:17:31.000 200 33528.88 520.46 2277.70 31.56 2014-07-19 16:17:32.000 200 33528.80 520.48 2277.81 31.56 2014-07-19 16:17:33.000 200 33528.72 520.43 2277.78 31.56 2014-07-19 16:17:34.000 200 33528.81 520.45 2277.76 31.56 2014-07-19 16:17:35.000 200 33528.81 520.51 2277.80 31.56 2014-07-19 16:17:36.000 200 33528.79 520.45 2277.78 31.56 2014-07-19 16:17:36.000 200 33528.78 520.50 2277.76 31.56 2014-07-19 16:17:38.000 200 33528.80 520.49 2277.73 31.56 2014-07-19 16:17:39.000 200 33528.71 520.48 2277.84 31.56 2014-07-19 16:17:40.000 200 33528.82 520.53 2277.84 31.56 2014-07-19 16:17:41.000 200 33528.82 520.50 2277.84 31.56 2014-07-19 16:17:42.000 200 33528.78 520.44 2277.76 31.56 2014-07-19 16:17:43.000 200 33528.81 520.49 2277.86 31.56 2014-07-19 16:17:44.000 200 33528.70 520.50 2277.84 31.56 2014-07-19 16:17:45.000 200 33528.68 520.52 2277.79 31.56 2014-07-19 16:17:46.000 200 33528.71 520.46 2277.81 31.56 2014-07-19 16:17:47.000 200 33528.71 520.55 2277.76 31.56 2014-07-19 16:17:48.000 200 33528.70 520.51 2277.82 31.56 2014-07-19 16:17:49.000 200 33528.71 520.54 2277.85 31.56 2014-07-19 16:17:49.000 200 33528.72 520.48 2277.84 31.56 2014-07-19 16:17:51.000 200 33528.71 520.51 2277.75 31.56 2014-07-19 16:17:52.000 200 33528.69 520.47 2277.74 31.56 2014-07-19 16:17:53.000 200 33528.65 520.52 2277.84 31.56 2014-07-19 16:17:54.000 200 33528.55 520.54 2277.75 31.56 2014-07-19 16:17:55.000 200 33528.65 520.49 2277.78 31.56 2014-07-19 16:17:56.000 200 33528.69 520.49 2277.66 31.56 2014-07-19 16:17:57.000 200 33528.67 520.49 2277.72 31.56 2014-07-19 16:17:58.000 200 33528.72 520.54 2277.75 31.56 2014-07-19 16:17:59.000 200 33528.61 520.52 2277.83 31.56 2014-07-19 16:18:00.000 200 33528.64 520.48 2277.82 31.56 2014-07-19 16:18:01.000 200 33528.62 520.52 2277.80 31.56 2014-07-19 16:18:02.000 200 33528.62 520.52 2277.84 31.56 2014-07-19 16:18:03.000 200 33528.54 520.53 2277.89 31.56 2014-07-19 16:18:04.000 200 33528.70 520.50 2277.76 31.56 2014-07-19 16:18:05.000 200 33528.54 520.51 2277.85 31.56 2014-07-19 16:18:06.000 200 33528.66 520.54 2277.84 31.56 2014-07-19 16:18:07.000 200 33528.68 520.50 2277.76 31.56 2014-07-19 16:18:08.000 200 33528.63 520.51 2277.85 31.56 2014-07-19 16:18:09.000 200 33528.56 520.52 2277.86 31.56 2014-07-19 16:18:10.000 200 33528.53 520.56 2277.74 31.56 2014-07-19 16:18:11.000 200 33528.61 520.53 2277.90 31.56 2014-07-19 16:18:12.000 200 33528.55 520.52 2277.85 31.56 2014-07-19 16:18:13.000 200 33528.59 520.56 2277.85 31.56 2014-07-19 16:18:14.000 200 33528.60 520.54 2277.76 31.56 2014-07-19 16:18:15.000 200 33528.46 520.55 2277.83 31.56 2014-07-19 16:18:16.000 200 33528.65 520.55 2277.82 31.56 2014-07-19 16:18:17.000 200 33528.64 520.57 2277.87 31.56 2014-07-19 16:18:18.000 200 33528.51 520.57 2277.86 31.56 2014-07-19 16:18:19.000 200 33528.62 520.59 2277.84 31.56 2014-07-19 16:18:20.000 200 33528.55 520.56 2277.84 31.56 2014-07-19 16:18:21.000 200 33528.59 520.56 2277.86 31.56 2014-07-19 16:18:22.000 200 33528.52 520.53 2277.87 31.56 2014-07-19 16:18:23.000 200 33528.58 520.56 2277.96 31.56 2014-07-19 16:18:24.000 200 33528.51 520.59 2277.94 31.56 2014-07-19 16:18:25.000 200 33528.46 520.59 2277.88 31.56 2014-07-19 16:18:26.000 200 33528.49 520.62 2277.86 31.56 2014-07-19 16:18:27.000 200 33528.49 520.58 2277.86 31.56 2014-07-19 16:18:28.000 200 33528.50 520.55 2277.94 31.56 2014-07-19 16:18:29.000 200 33528.51 520.59 2277.84 31.56 2014-07-19 16:18:30.000 200 33528.52 520.59 2277.89 31.56 2014-07-19 16:18:30.000 200 33528.53 520.61 2277.92 31.56 2014-07-19 16:18:32.000 200 33528.56 520.61 2277.87 31.56 2014-07-19 16:18:33.000 200 33528.55 520.63 2277.85 31.56 2014-07-19 16:18:34.000 200 33528.51 520.62 2277.99 31.56 2014-07-19 16:18:35.000 200 33528.54 520.59 2277.86 31.56 2014-07-19 16:18:36.000 200 33528.47 520.62 2277.85 31.56 2014-07-19 16:18:37.000 200 33528.51 520.61 2277.87 31.56 2014-07-19 16:18:38.000 200 33528.44 520.59 2277.88 31.56 2014-07-19 16:18:39.000 200 33528.43 520.59 2277.95 31.56 2014-07-19 16:18:40.000 200 33528.36 520.58 2277.98 31.56 2014-07-19 16:18:41.000 200 33528.51 520.61 2277.89 31.56 2014-07-19 16:18:42.000 200 33528.42 520.59 2277.86 31.56 2014-07-19 16:18:43.000 200 33528.40 520.59 2277.94 31.56 2014-07-19 16:18:43.000 200 33528.47 520.61 2277.89 31.56 2014-07-19 16:18:45.000 200 33528.39 520.64 2277.86 31.56 2014-07-19 16:18:46.000 200 33528.47 520.61 2277.95 31.56 2014-07-19 16:18:47.000 200 33528.43 520.59 2277.96 31.56 2014-07-19 16:18:48.000 200 33528.43 520.61 2277.97 31.56 2014-07-19 16:18:49.000 200 33528.38 520.60 2277.92 31.56 2014-07-19 16:18:50.000 200 33528.45 520.64 2277.99 31.56 2014-07-19 16:18:51.000 200 33528.47 520.61 2277.97 31.56 2014-07-19 16:18:52.000 200 33528.42 520.59 2277.87 31.57 2014-07-19 16:18:53.000 200 33528.36 520.62 2277.89 31.56 2014-07-19 16:18:54.000 200 33528.34 520.65 2277.86 31.56 2014-07-19 16:18:55.000 200 33528.35 520.64 2277.94 31.56 2014-07-19 16:18:56.000 200 33528.42 520.62 2277.87 31.56 2014-07-19 16:18:57.000 200 33528.36 520.66 2277.91 31.56 2014-07-19 16:18:58.000 200 33528.36 520.67 2277.91 31.56 2014-07-19 16:18:59.000 200 33528.33 520.64 2277.88 31.56 2014-07-19 16:19:00.000 200 33528.34 520.64 2277.84 31.56 2014-07-19 16:19:01.000 200 33528.42 520.67 2277.95 31.56 2014-07-19 16:19:02.000 200 33528.42 520.65 2277.90 31.56 2014-07-19 16:19:03.000 200 33528.27 520.67 2277.91 31.56 2014-07-19 16:19:04.000 200 33528.45 520.64 2277.93 31.56 2014-07-19 16:19:05.000 200 33528.42 520.64 2277.95 31.56 2014-07-19 16:19:06.000 200 33528.30 520.65 2277.92 31.56 2014-07-19 16:19:07.000 200 33528.34 520.66 2277.94 31.56 2014-07-19 16:19:08.000 200 33528.30 520.66 2277.95 31.56 2014-07-19 16:19:09.000 200 33528.40 520.68 2277.90 31.56 2014-07-19 16:19:10.000 200 33528.31 520.63 2277.95 31.56 2014-07-19 16:19:11.000 200 33528.39 520.61 2277.97 31.57 2014-07-19 16:19:12.000 200 33528.39 520.67 2277.88 31.56 2014-07-19 16:19:13.000 200 33528.32 520.64 2277.96 31.56 2014-07-19 16:19:14.000 200 33528.46 520.66 2277.99 31.56 2014-07-19 16:19:15.000 200 33528.35 520.62 2277.98 31.56 2014-07-19 16:19:16.000 200 33528.31 520.63 2277.94 31.56 2014-07-19 16:19:17.000 200 33528.31 520.67 2277.97 31.56 2014-07-19 16:19:18.000 200 33528.32 520.65 2278.03 31.56 2014-07-19 16:19:19.000 200 33528.29 520.64 2278.01 31.56 2014-07-19 16:19:20.000 200 33528.40 520.66 2278.06 31.56 2014-07-19 16:19:21.000 200 33528.33 520.68 2278.04 31.56 2014-07-19 16:19:22.000 200 33528.23 520.66 2278.00 31.56 2014-07-19 16:19:23.000 200 33528.34 520.68 2277.97 31.56 2014-07-19 16:19:24.000 200 33528.31 520.66 2278.04 31.56 2014-07-19 16:19:24.000 200 33528.22 520.67 2278.02 31.56 2014-07-19 16:19:26.000 200 33528.20 520.67 2277.92 31.56 2014-07-19 16:19:27.000 200 33528.25 520.64 2278.04 31.56 2014-07-19 16:19:28.000 200 33528.23 520.66 2277.95 31.56 2014-07-19 16:19:29.000 200 33528.22 520.65 2278.01 31.57 2014-07-19 16:19:30.000 200 33528.32 520.72 2277.93 31.56 2014-07-19 16:19:31.000 200 33528.29 520.70 2278.01 31.56 2014-07-19 16:19:32.000 200 33528.34 520.70 2277.91 31.56 2014-07-19 16:19:33.000 200 33528.25 520.71 2277.97 31.56 2014-07-19 16:19:34.000 200 33528.25 520.70 2278.03 31.56 2014-07-19 16:19:35.000 200 33528.22 520.75 2278.03 31.56 2014-07-19 16:19:36.000 200 33528.28 520.72 2278.02 31.56 2014-07-19 16:19:37.000 200 33528.21 520.66 2277.98 31.56 2014-07-19 16:19:37.000 200 33528.25 520.70 2278.00 31.56 2014-07-19 16:19:39.000 200 33528.20 520.77 2277.99 31.57 2014-07-19 16:19:40.000 200 33528.31 520.74 2277.98 31.57 2014-07-19 16:19:41.000 200 33528.19 520.70 2277.94 31.56 2014-07-19 16:19:42.000 200 33528.20 520.77 2277.93 31.57 2014-07-19 16:19:43.000 200 33528.19 520.74 2277.94 31.56 2014-07-19 16:19:44.000 200 33528.25 520.75 2278.06 31.56 2014-07-19 16:19:45.000 200 33528.23 520.73 2278.04 31.57 2014-07-19 16:19:46.000 200 33528.27 520.73 2277.98 31.56 2014-07-19 16:19:47.000 200 33528.19 520.73 2277.98 31.57 2014-07-19 16:19:48.000 200 33528.25 520.73 2277.99 31.57 2014-07-19 16:19:49.000 200 33528.18 520.71 2277.98 31.57 2014-07-19 16:19:50.000 200 33528.18 520.74 2278.07 31.57 2014-07-19 16:19:51.000 200 33528.11 520.78 2277.99 31.57 2014-07-19 16:19:52.000 200 33528.17 520.75 2277.99 31.57 2014-07-19 16:19:53.000 200 33528.18 520.75 2278.01 31.56 2014-07-19 16:19:54.000 200 33528.21 520.75 2277.94 31.57 2014-07-19 16:19:55.000 200 33528.08 520.74 2277.98 31.57 2014-07-19 16:19:56.000 200 33528.04 520.79 2278.05 31.57 2014-07-19 16:19:57.000 200 33528.18 520.75 2277.97 31.57 2014-07-19 16:19:58.000 200 33528.25 520.76 2278.00 31.57 2014-07-19 16:19:59.000 200 33528.03 520.75 2278.09 31.57 2014-07-19 16:20:00.000 200 33528.18 520.77 2278.06 31.56 2014-07-19 16:20:01.000 200 33528.14 520.79 2278.07 31.57 2014-07-19 16:20:02.000 200 33528.14 520.75 2278.00 31.56 2014-07-19 16:20:03.000 200 33528.17 520.77 2278.04 31.56 2014-07-19 16:20:04.000 200 33528.09 520.71 2278.00 31.56 2014-07-19 16:20:05.000 200 33528.12 520.72 2277.94 31.56 2014-07-19 16:20:06.000 200 33528.20 520.74 2278.03 31.57 2014-07-19 16:20:07.000 200 33528.13 520.75 2278.06 31.57 2014-07-19 16:20:08.000 200 33528.18 520.73 2278.02 31.57 2014-07-19 16:20:09.000 200 33528.11 520.75 2278.04 31.57 2014-07-19 16:20:10.000 200 33528.12 520.79 2278.05 31.57 2014-07-19 16:20:11.000 200 33528.06 520.76 2278.09 31.57 2014-07-19 16:20:12.000 200 33528.12 520.76 2278.08 31.57 2014-07-19 16:20:13.000 200 33528.05 520.76 2278.05 31.56 2014-07-19 16:20:14.000 200 33528.06 520.78 2278.03 31.56 2014-07-19 16:20:15.000 200 33528.01 520.78 2278.08 31.57 2014-07-19 16:20:16.000 200 33528.18 520.77 2278.12 31.57 2014-07-19 16:20:17.000 200 33528.06 520.81 2278.15 31.57 2014-07-19 16:20:18.000 200 33528.04 520.77 2278.00 31.57 2014-07-19 16:20:18.000 200 33528.06 520.74 2278.03 31.57 2014-07-19 16:20:20.000 200 33528.11 520.81 2278.05 31.57 2014-07-19 16:20:21.000 200 33528.19 520.77 2278.11 31.57 2014-07-19 16:20:22.000 200 33528.08 520.82 2278.01 31.57 2014-07-19 16:20:23.000 200 33528.14 520.77 2278.09 31.57 2014-07-19 16:20:24.000 200 33528.07 520.75 2278.03 31.57 2014-07-19 16:20:25.000 200 33528.13 520.74 2278.08 31.57 2014-07-19 16:20:26.000 200 33528.12 520.78 2278.09 31.57 2014-07-19 16:20:27.000 200 33527.97 520.80 2278.04 31.57 2014-07-19 16:20:28.000 200 33528.04 520.81 2278.02 31.57 2014-07-19 16:20:29.000 200 33527.93 520.79 2278.05 31.57 2014-07-19 16:20:30.000 200 33528.15 520.79 2278.09 31.57 2014-07-19 16:20:31.000 200 33528.04 520.82 2278.05 31.57 2014-07-19 16:20:31.000 200 33528.00 520.78 2278.07 31.57 2014-07-19 16:20:33.000 200 33528.02 520.82 2278.01 31.57 2014-07-19 16:20:34.000 200 33528.06 520.81 2278.01 31.57 2014-07-19 16:20:35.000 200 33527.94 520.84 2278.07 31.57 2014-07-19 16:20:36.000 200 33527.94 520.82 2278.13 31.57 2014-07-19 16:20:37.000 200 33527.95 520.80 2278.13 31.57 2014-07-19 16:20:38.000 200 33528.03 520.78 2278.10 31.57 2014-07-19 16:20:39.000 200 33528.04 520.78 2278.05 31.57 2014-07-19 16:20:40.000 200 33528.06 520.81 2278.08 31.57 2014-07-19 16:20:41.000 200 33527.97 520.78 2278.10 31.57 2014-07-19 16:20:42.000 200 33527.96 520.81 2278.06 31.57 2014-07-19 16:20:43.000 200 33527.92 520.81 2278.07 31.57 2014-07-19 16:20:44.000 200 33527.93 520.79 2278.01 31.57 2014-07-19 16:20:45.000 200 33528.02 520.78 2278.10 31.57 2014-07-19 16:20:46.000 200 33527.99 520.79 2278.09 31.57 2014-07-19 16:20:47.000 200 33527.96 520.80 2278.04 31.57 2014-07-19 16:20:48.000 200 33527.81 520.84 2278.04 31.57 2014-07-19 16:20:49.000 200 33527.91 520.80 2278.04 31.57 2014-07-19 16:20:50.000 200 33527.94 520.82 2278.05 31.57 2014-07-19 16:20:51.000 200 33528.00 520.83 2278.00 31.57 2014-07-19 16:20:52.000 200 33528.04 520.85 2278.09 31.57 2014-07-19 16:20:53.000 200 33527.90 520.82 2278.03 31.57 2014-07-19 16:20:54.000 200 33527.91 520.83 2278.16 31.57 2014-07-19 16:20:55.000 200 33527.90 520.82 2278.14 31.57 2014-07-19 16:20:56.000 200 33528.00 520.82 2278.10 31.57 2014-07-19 16:20:57.000 200 33527.96 520.87 2278.10 31.57 2014-07-19 16:20:58.000 200 33527.85 520.85 2278.10 31.57 2014-07-19 16:20:59.000 200 33527.88 520.86 2278.04 31.57 2014-07-19 16:21:00.000 200 33527.97 520.84 2278.03 31.57 2014-07-19 16:21:01.000 200 33527.91 520.84 2278.02 31.57 2014-07-19 16:21:02.000 200 33527.97 520.89 2278.07 31.57 2014-07-19 16:21:03.000 200 33527.87 520.82 2278.16 31.57 2014-07-19 16:21:04.000 200 33527.91 520.87 2278.08 31.57 2014-07-19 16:21:05.000 200 33527.96 520.84 2278.11 31.57 2014-07-19 16:21:06.000 200 33527.79 520.88 2278.18 31.57 2014-07-19 16:21:07.000 200 33527.86 520.84 2278.16 31.57 2014-07-19 16:21:08.000 200 33527.93 520.83 2278.11 31.57 2014-07-19 16:21:09.000 200 33527.93 520.88 2278.07 31.57 2014-07-19 16:21:10.000 200 33528.02 520.86 2278.13 31.57 2014-07-19 16:21:11.000 200 33527.90 520.86 2278.17 31.57 2014-07-19 16:21:12.000 200 33527.96 520.85 2278.11 31.57 2014-07-19 16:21:12.000 200 33527.90 520.82 2278.09 31.57 2014-07-19 16:21:14.000 200 33527.82 520.90 2278.09 31.57 2014-07-19 16:21:15.000 200 33527.96 520.87 2278.11 31.57 2014-07-19 16:21:16.000 200 33527.86 520.87 2278.14 31.57 2014-07-19 16:21:17.000 200 33528.04 520.85 2278.07 31.57 2014-07-19 16:21:18.000 200 33527.91 520.90 2278.11 31.57 2014-07-19 16:21:19.000 200 33527.88 520.90 2278.15 31.57 2014-07-19 16:21:20.000 200 33527.94 520.89 2278.14 31.57 2014-07-19 16:21:21.000 200 33527.85 520.87 2278.06 31.57 2014-07-19 16:21:22.000 200 33527.99 520.91 2278.13 31.57 2014-07-19 16:21:23.000 200 33527.83 520.85 2278.04 31.57 2014-07-19 16:21:24.000 200 33527.93 520.92 2278.20 31.57 2014-07-19 16:21:25.000 200 33527.93 520.92 2278.19 31.57 2014-07-19 16:21:25.000 200 33527.93 520.93 2278.16 31.57 2014-07-19 16:21:27.000 200 33527.82 520.87 2278.17 31.57 2014-07-19 16:21:28.000 200 33527.87 520.87 2278.13 31.57 2014-07-19 16:21:29.000 200 33527.96 520.87 2278.21 31.57 2014-07-19 16:21:30.000 200 33527.83 520.89 2278.16 31.57 2014-07-19 16:21:31.000 200 33527.83 520.89 2278.10 31.57 2014-07-19 16:21:32.000 200 33527.90 520.91 2278.20 31.57 2014-07-19 16:21:33.000 200 33527.82 520.85 2278.15 31.57 2014-07-19 16:21:34.000 200 33527.89 520.87 2278.16 31.57 2014-07-19 16:21:35.000 200 33527.86 520.90 2278.24 31.57 2014-07-19 16:21:36.000 200 33527.90 520.87 2278.18 31.57 2014-07-19 16:21:37.000 200 33527.84 520.90 2278.16 31.57 2014-07-19 16:21:38.000 200 33527.87 520.85 2278.13 31.57 2014-07-19 16:21:39.000 200 33527.90 520.90 2278.19 31.57 2014-07-19 16:21:40.000 200 33527.88 520.91 2278.16 31.57 2014-07-19 16:21:41.000 200 33527.91 520.91 2278.12 31.57 2014-07-19 16:21:42.000 200 33527.84 520.92 2278.12 31.57 2014-07-19 16:21:43.000 200 33527.93 520.88 2278.15 31.57 2014-07-19 16:21:44.000 200 33527.84 520.91 2278.11 31.57 2014-07-19 16:21:45.000 200 33527.91 520.90 2278.12 31.57 2014-07-19 16:21:46.000 200 33527.82 520.91 2278.13 31.57 2014-07-19 16:21:47.000 200 33527.86 520.91 2278.19 31.57 2014-07-19 16:21:48.000 200 33527.90 520.93 2278.19 31.57 2014-07-19 16:21:49.000 200 33527.89 520.90 2278.15 31.57 2014-07-19 16:21:50.000 200 33527.78 520.93 2278.16 31.57 2014-07-19 16:21:51.000 200 33527.78 520.91 2278.26 31.57 2014-07-19 16:21:52.000 200 33527.76 520.88 2278.22 31.57 2014-07-19 16:21:53.000 200 33527.87 520.90 2278.17 31.57 2014-07-19 16:21:54.000 200 33527.84 520.94 2278.27 31.57 2014-07-19 16:21:55.000 200 33527.85 520.91 2278.17 31.57 2014-07-19 16:21:56.000 200 33527.84 520.94 2278.23 31.57 2014-07-19 16:21:57.000 200 33527.86 520.88 2278.14 31.57 2014-07-19 16:21:58.000 200 33527.86 520.93 2278.17 31.57 2014-07-19 16:21:59.000 200 33527.85 520.91 2278.15 31.57 2014-07-19 16:22:00.000 200 33527.81 520.96 2278.14 31.57 2014-07-19 16:22:01.000 200 33527.80 520.93 2278.13 31.57 2014-07-19 16:22:02.000 200 33527.84 520.89 2278.16 31.57 2014-07-19 16:22:03.000 200 33527.84 520.96 2278.17 31.57 2014-07-19 16:22:04.000 200 33527.74 520.94 2278.13 31.57 2014-07-19 16:22:05.000 200 33527.82 520.98 2278.13 31.57 2014-07-19 16:22:06.000 200 33527.76 520.94 2278.18 31.57 2014-07-19 16:22:06.000 200 33527.76 520.96 2278.19 31.57 2014-07-19 16:22:08.000 200 33527.81 520.99 2278.23 31.57 2014-07-19 16:22:09.000 200 33527.75 520.98 2278.25 31.57 2014-07-19 16:22:10.000 200 33527.80 520.96 2278.16 31.57 2014-07-19 16:22:11.000 200 33527.72 520.97 2278.19 31.57 2014-07-19 16:22:12.000 200 33527.63 520.94 2278.22 31.57 2014-07-19 16:22:13.000 200 33527.76 520.99 2278.20 31.57 2014-07-19 16:22:14.000 200 33527.86 520.96 2278.23 31.57 2014-07-19 16:22:15.000 200 33527.79 521.01 2278.14 31.57 2014-07-19 16:22:16.000 200 33527.80 520.99 2278.19 31.57 2014-07-19 16:22:17.000 200 33527.73 520.98 2278.13 31.57 2014-07-19 16:22:18.000 200 33527.72 520.98 2278.13 31.57 2014-07-19 16:22:19.000 200 33527.68 520.99 2278.19 31.57 2014-07-19 16:22:19.000 200 33527.73 520.98 2278.32 31.57 2014-07-19 16:22:21.000 200 33527.74 520.99 2278.29 31.57 2014-07-19 16:22:22.000 200 33527.69 520.93 2278.27 31.57 2014-07-19 16:22:23.000 200 33527.86 521.00 2278.23 31.57 2014-07-19 16:22:24.000 200 33527.62 521.04 2278.25 31.57 2014-07-19 16:22:25.000 200 33527.73 521.03 2278.22 31.57 2014-07-19 16:22:26.000 200 33527.76 520.99 2278.22 31.57 2014-07-19 16:22:27.000 200 33527.76 520.99 2278.20 31.57 2014-07-19 16:22:28.000 200 33527.79 521.00 2278.19 31.57 2014-07-19 16:22:29.000 200 33527.69 521.02 2278.29 31.57 2014-07-19 16:22:30.000 200 33527.83 520.98 2278.27 31.57 2014-07-19 16:22:31.000 200 33527.72 521.00 2278.25 31.57 2014-07-19 16:22:32.000 200 33527.66 521.03 2278.18 31.57 2014-07-19 16:22:33.000 200 33527.65 521.02 2278.26 31.57 2014-07-19 16:22:34.000 200 33527.67 520.99 2278.19 31.57 2014-07-19 16:22:35.000 200 33527.76 521.02 2278.24 31.57 2014-07-19 16:22:36.000 200 33527.69 521.01 2278.31 31.57 2014-07-19 16:22:37.000 200 33527.68 521.04 2278.23 31.57 2014-07-19 16:22:38.000 200 33527.71 521.04 2278.30 31.57 2014-07-19 16:22:39.000 200 33527.64 521.04 2278.27 31.57 2014-07-19 16:22:40.000 200 33527.60 521.03 2278.26 31.57 2014-07-19 16:22:41.000 200 33527.71 521.06 2278.23 31.57 2014-07-19 16:22:42.000 200 33527.57 521.00 2278.35 31.57 2014-07-19 16:22:43.000 200 33527.66 521.00 2278.25 31.57 2014-07-19 16:22:44.000 200 33527.68 521.04 2278.26 31.57 2014-07-19 16:22:45.000 200 33527.63 521.07 2278.26 31.57 2014-07-19 16:22:46.000 200 33527.65 521.04 2278.28 31.57 2014-07-19 16:22:47.000 200 33527.62 521.06 2278.25 31.57 2014-07-19 16:22:48.000 200 33527.68 521.02 2278.21 31.57 2014-07-19 16:22:49.000 200 33527.63 521.03 2278.19 31.57 2014-07-19 16:22:50.000 200 33527.63 521.09 2278.30 31.57 2014-07-19 16:22:51.000 200 33527.55 521.06 2278.25 31.57 2014-07-19 16:22:52.000 200 33527.64 521.01 2278.30 31.57 2014-07-19 16:22:53.000 200 33527.70 521.01 2278.23 31.57 2014-07-19 16:22:54.000 200 33527.49 521.03 2278.29 31.57 2014-07-19 16:22:55.000 200 33527.61 521.04 2278.30 31.57 2014-07-19 16:22:56.000 200 33527.63 521.05 2278.25 31.57 2014-07-19 16:22:57.000 200 33527.59 521.06 2278.25 31.57 2014-07-19 16:22:58.000 200 33527.64 521.08 2278.30 31.57 2014-07-19 16:22:59.000 200 33527.55 521.09 2278.33 31.57 2014-07-19 16:23:00.000 200 33527.61 521.08 2278.26 31.57 2014-07-19 16:23:00.000 200 33527.57 521.07 2278.25 31.57 2014-07-19 16:23:02.000 200 33527.56 521.09 2278.21 31.57 2014-07-19 16:23:03.000 200 33527.63 521.06 2278.26 31.57 2014-07-19 16:23:04.000 200 33527.59 521.02 2278.28 31.57 2014-07-19 16:23:05.000 200 33527.59 521.05 2278.25 31.57 2014-07-19 16:23:06.000 200 33527.60 521.06 2278.31 31.57 2014-07-19 16:23:07.000 200 33527.57 521.07 2278.34 31.57 2014-07-19 16:23:08.000 200 33527.55 521.07 2278.32 31.57 2014-07-19 16:23:09.000 200 33527.60 521.10 2278.32 31.57 2014-07-19 16:23:10.000 200 33527.49 521.10 2278.30 31.57 2014-07-19 16:23:11.000 200 33527.68 521.12 2278.24 31.57 2014-07-19 16:23:12.000 200 33527.50 521.10 2278.34 31.57 2014-07-19 16:23:13.000 200 33527.47 521.06 2278.25 31.57 2014-07-19 16:23:13.000 200 33527.57 521.05 2278.32 31.57 2014-07-19 16:23:15.000 200 33527.57 521.12 2278.36 31.57 2014-07-19 16:23:16.000 200 33527.51 521.12 2278.16 31.57 2014-07-19 16:23:17.000 200 33527.62 521.07 2278.28 31.57 2014-07-19 16:23:18.000 200 33527.49 521.14 2278.27 31.57 2014-07-19 16:23:19.000 200 33527.49 521.12 2278.25 31.57 2014-07-19 16:23:20.000 200 33527.51 521.07 2278.30 31.57 2014-07-19 16:23:21.000 200 33527.56 521.10 2278.23 31.57 2014-07-19 16:23:22.000 200 33527.56 521.10 2278.34 31.57 2014-07-19 16:23:23.000 200 33527.50 521.10 2278.35 31.57 2014-07-19 16:23:24.000 200 33527.51 521.11 2278.29 31.57 2014-07-19 16:23:25.000 200 33527.51 521.10 2278.29 31.57 2014-07-19 16:23:26.000 200 33527.51 521.09 2278.27 31.57 2014-07-19 16:23:27.000 200 33527.52 521.10 2278.34 31.57 2014-07-19 16:23:28.000 200 33527.45 521.12 2278.33 31.57 2014-07-19 16:23:29.000 200 33527.51 521.13 2278.23 31.57 2014-07-19 16:23:30.000 200 33527.54 521.10 2278.34 31.57 2014-07-19 16:23:31.000 200 33527.48 521.12 2278.32 31.57 2014-07-19 16:23:32.000 200 33527.52 521.15 2278.32 31.57 2014-07-19 16:23:33.000 200 33527.49 521.12 2278.31 31.57 2014-07-19 16:23:34.000 200 33527.46 521.11 2278.30 31.57 2014-07-19 16:23:35.000 200 33527.59 521.11 2278.35 31.57 2014-07-19 16:23:36.000 200 33527.47 521.14 2278.33 31.57 2014-07-19 16:23:37.000 200 33527.47 521.12 2278.38 31.57 2014-07-19 16:23:38.000 200 33527.50 521.12 2278.30 31.57 2014-07-19 16:23:39.000 200 33527.47 521.10 2278.42 31.57 2014-07-19 16:23:40.000 200 33527.51 521.12 2278.37 31.57 2014-07-19 16:23:41.000 200 33527.35 521.12 2278.38 31.57 2014-07-19 16:23:42.000 200 33527.51 521.13 2278.28 31.57 2014-07-19 16:23:43.000 200 33527.46 521.11 2278.32 31.57 2014-07-19 16:23:44.000 200 33527.46 521.18 2278.35 31.57 2014-07-19 16:23:45.000 200 33527.49 521.15 2278.34 31.57 2014-07-19 16:23:46.000 200 33527.35 521.10 2278.33 31.57 2014-07-19 16:23:47.000 200 33527.37 521.11 2278.42 31.57 2014-07-19 16:23:48.000 200 33527.44 521.16 2278.33 31.57 2014-07-19 16:23:49.000 200 33527.42 521.18 2278.32 31.57 2014-07-19 16:23:50.000 200 33527.50 521.13 2278.32 31.57 2014-07-19 16:23:51.000 200 33527.39 521.15 2278.39 31.57 2014-07-19 16:23:52.000 200 33527.44 521.19 2278.29 31.57 2014-07-19 16:23:53.000 200 33527.33 521.14 2278.38 31.57 2014-07-19 16:23:54.000 200 33527.46 521.17 2278.39 31.57 2014-07-19 16:23:54.000 200 33527.41 521.19 2278.35 31.57 2014-07-19 16:23:56.000 200 33527.36 521.16 2278.36 31.57 2014-07-19 16:23:57.000 200 33527.34 521.19 2278.35 31.57 2014-07-19 16:23:58.000 200 33527.32 521.17 2278.35 31.57 2014-07-19 16:23:59.000 200 33527.40 521.17 2278.34 31.57 2014-07-19 16:24:00.000 200 33527.38 521.16 2278.36 31.57 2014-07-19 16:24:01.000 200 33527.30 521.18 2278.38 31.57 2014-07-19 16:24:02.000 200 33527.43 521.14 2278.41 31.57 2014-07-19 16:24:03.000 200 33527.32 521.18 2278.36 31.57 2014-07-19 16:24:04.000 200 33527.27 521.18 2278.35 31.57 2014-07-19 16:24:05.000 200 33527.34 521.19 2278.40 31.57 2014-07-19 16:24:06.000 200 33527.29 521.20 2278.38 31.57 2014-07-19 16:24:07.000 200 33527.32 521.18 2278.39 31.57 2014-07-19 16:24:07.000 200 33527.30 521.19 2278.37 31.57 2014-07-19 16:24:09.000 200 33527.25 521.20 2278.31 31.57 2014-07-19 16:24:10.000 200 33527.29 521.21 2278.35 31.57 2014-07-19 16:24:11.000 200 33527.21 521.19 2278.33 31.57 2014-07-19 16:24:12.000 200 33527.29 521.23 2278.45 31.57 2014-07-19 16:24:13.000 200 33527.27 521.21 2278.45 31.57 2014-07-19 16:24:14.000 200 33527.16 521.20 2278.33 31.57 2014-07-19 16:24:15.000 200 33527.32 521.21 2278.51 31.57 2014-07-19 16:24:16.000 200 33527.34 521.20 2278.39 31.57 2014-07-19 16:24:17.000 200 33527.25 521.21 2278.44 31.57 2014-07-19 16:24:18.000 200 33527.33 521.25 2278.42 31.57 2014-07-19 16:24:19.000 200 33527.29 521.22 2278.38 31.57 2014-07-19 16:24:20.000 200 33527.28 521.21 2278.31 31.57 2014-07-19 16:24:21.000 200 33527.25 521.23 2278.43 31.57 2014-07-19 16:24:22.000 200 33527.24 521.17 2278.39 31.57 2014-07-19 16:24:23.000 200 33527.21 521.20 2278.44 31.57 2014-07-19 16:24:24.000 200 33527.14 521.26 2278.37 31.57 2014-07-19 16:24:25.000 200 33527.18 521.24 2278.35 31.57 2014-07-19 16:24:26.000 200 33527.24 521.27 2278.43 31.57 2014-07-19 16:24:27.000 200 33527.24 521.26 2278.38 31.57 2014-07-19 16:24:28.000 200 33527.19 521.26 2278.41 31.57 2014-07-19 16:24:29.000 200 33527.10 521.24 2278.44 31.57 2014-07-19 16:24:30.000 200 33527.23 521.22 2278.41 31.57 2014-07-19 16:24:31.000 200 33527.13 521.24 2278.44 31.57 2014-07-19 16:24:32.000 200 33527.16 521.23 2278.41 31.57 2014-07-19 16:24:33.000 200 33527.19 521.25 2278.39 31.57 2014-07-19 16:24:34.000 200 33527.19 521.21 2278.43 31.57 2014-07-19 16:24:35.000 200 33527.09 521.20 2278.43 31.57 2014-07-19 16:24:36.000 200 33527.21 521.26 2278.45 31.57 2014-07-19 16:24:37.000 200 33527.13 521.24 2278.39 31.57 2014-07-19 16:24:38.000 200 33527.16 521.25 2278.37 31.57 2014-07-19 16:24:39.000 200 33527.14 521.26 2278.48 31.57 2014-07-19 16:24:40.000 200 33527.16 521.24 2278.52 31.57 2014-07-19 16:24:41.000 200 33527.14 521.27 2278.43 31.57 2014-07-19 16:24:42.000 200 33527.18 521.26 2278.48 31.57 2014-07-19 16:24:43.000 200 33527.06 521.24 2278.47 31.57 2014-07-19 16:24:44.000 200 33527.22 521.27 2278.51 31.57 2014-07-19 16:24:45.000 200 33527.14 521.24 2278.45 31.57 2014-07-19 16:24:46.000 200 33527.09 521.32 2278.47 31.57 2014-07-19 16:24:47.000 200 33527.19 521.23 2278.41 31.57 2014-07-19 16:24:48.000 200 33527.07 521.25 2278.46 31.57 2014-07-19 16:24:48.000 200 33527.08 521.27 2278.47 31.57 2014-07-19 16:24:50.000 200 33527.06 521.27 2278.45 31.57 2014-07-19 16:24:51.000 200 33527.03 521.29 2278.48 31.57 2014-07-19 16:24:52.000 200 33527.02 521.22 2278.47 31.57 2014-07-19 16:24:53.000 200 33527.09 521.30 2278.50 31.57 2014-07-19 16:24:54.000 200 33527.02 521.28 2278.50 31.57 2014-07-19 16:24:55.000 200 33527.08 521.25 2278.52 31.57 2014-07-19 16:24:56.000 200 33527.10 521.26 2278.45 31.57 2014-07-19 16:24:57.000 200 33527.08 521.28 2278.41 31.57 2014-07-19 16:24:58.000 200 33527.07 521.24 2278.43 31.57 2014-07-19 16:24:59.000 200 33526.96 521.29 2278.52 31.57 2014-07-19 16:25:00.000 200 33527.04 521.28 2278.43 31.57 2014-07-19 16:25:01.000 200 33527.00 521.27 2278.46 31.57 2014-07-19 16:25:01.000 200 33527.01 521.32 2278.47 31.57 2014-07-19 16:25:03.000 200 33527.06 521.31 2278.50 31.57 2014-07-19 16:25:04.000 200 33526.97 521.26 2278.48 31.57 2014-07-19 16:25:05.000 200 33527.01 521.30 2278.42 31.57 2014-07-19 16:25:06.000 200 33527.01 521.30 2278.52 31.57 2014-07-19 16:25:07.000 200 33527.01 521.29 2278.48 31.57 2014-07-19 16:25:08.000 200 33527.01 521.28 2278.47 31.57 2014-07-19 16:25:09.000 200 33527.03 521.29 2278.53 31.57 2014-07-19 16:25:10.000 200 33527.02 521.26 2278.40 31.57 2014-07-19 16:25:11.000 200 33526.97 521.34 2278.49 31.57 2014-07-19 16:25:12.000 200 33527.09 521.29 2278.57 31.57 2014-07-19 16:25:13.000 200 33526.99 521.30 2278.44 31.57 2014-07-19 16:25:14.000 200 33526.97 521.31 2278.45 31.57 2014-07-19 16:25:15.000 200 33526.98 521.32 2278.54 31.57 2014-07-19 16:25:16.000 200 33526.82 521.30 2278.50 31.57 2014-07-19 16:25:17.000 200 33526.85 521.30 2278.45 31.57 2014-07-19 16:25:18.000 200 33526.97 521.30 2278.51 31.57 2014-07-19 16:25:19.000 200 33526.86 521.31 2278.46 31.57 2014-07-19 16:25:20.000 200 33527.01 521.32 2278.41 31.57 2014-07-19 16:25:21.000 200 33526.91 521.30 2278.48 31.57 2014-07-19 16:25:22.000 200 33526.84 521.30 2278.55 31.57 2014-07-19 16:25:23.000 200 33526.96 521.34 2278.46 31.57 2014-07-19 16:25:24.000 200 33526.95 521.33 2278.51 31.57 2014-07-19 16:25:25.000 200 33526.80 521.35 2278.51 31.57 2014-07-19 16:25:26.000 200 33526.89 521.31 2278.43 31.57 2014-07-19 16:25:27.000 200 33526.93 521.32 2278.51 31.57 2014-07-19 16:25:28.000 200 33526.94 521.31 2278.48 31.57 2014-07-19 16:25:29.000 200 33526.93 521.35 2278.43 31.57 2014-07-19 16:25:30.000 200 33526.94 521.32 2278.54 31.57 2014-07-19 16:25:31.000 200 33526.97 521.31 2278.51 31.57 2014-07-19 16:25:32.000 200 33526.87 521.37 2278.47 31.57 2014-07-19 16:25:33.000 200 33526.85 521.35 2278.54 31.57 2014-07-19 16:25:34.000 200 33526.79 521.36 2278.56 31.57 2014-07-19 16:25:35.000 200 33526.89 521.33 2278.54 31.57 2014-07-19 16:25:36.000 200 33526.91 521.36 2278.44 31.57 2014-07-19 16:25:37.000 200 33526.77 521.32 2278.45 31.57 2014-07-19 16:25:38.000 200 33526.82 521.36 2278.51 31.57 2014-07-19 16:25:39.000 200 33526.88 521.32 2278.42 31.57 2014-07-19 16:25:40.000 200 33526.79 521.36 2278.51 31.57 2014-07-19 16:25:41.000 200 33526.88 521.35 2278.56 31.57 2014-07-19 16:25:42.000 200 33526.89 521.38 2278.59 31.57 2014-07-19 16:25:42.000 200 33526.78 521.34 2278.53 31.57 2014-07-19 16:25:44.000 200 33526.84 521.38 2278.54 31.57 2014-07-19 16:25:45.000 200 33526.85 521.39 2278.58 31.57 2014-07-19 16:25:46.000 200 33526.73 521.38 2278.52 31.57 2014-07-19 16:25:47.000 200 33526.94 521.34 2278.56 31.57 2014-07-19 16:25:48.000 200 33526.82 521.37 2278.52 31.57 2014-07-19 16:25:49.000 200 33526.76 521.36 2278.43 31.57 2014-07-19 16:25:50.000 200 33526.79 521.37 2278.47 31.57 2014-07-19 16:25:51.000 200 33526.76 521.37 2278.50 31.57 2014-07-19 16:25:52.000 200 33526.82 521.41 2278.45 31.57 2014-07-19 16:25:53.000 200 33526.64 521.40 2278.45 31.57 2014-07-19 16:25:54.000 200 33526.75 521.40 2278.57 31.57 2014-07-19 16:25:55.000 200 33526.69 521.41 2278.44 31.57 2014-07-19 16:25:55.000 200 33526.71 521.38 2278.56 31.57 2014-07-19 16:25:57.000 200 33526.68 521.41 2278.51 31.57 2014-07-19 16:25:58.000 200 33526.65 521.41 2278.45 31.57 2014-07-19 16:25:59.000 200 33526.78 521.41 2278.51 31.57 2014-07-19 16:26:00.000 200 33526.74 521.37 2278.56 31.57 2014-07-19 16:26:01.000 200 33526.68 521.40 2278.53 31.57 2014-07-19 16:26:02.000 200 33526.72 521.39 2278.41 31.57 2014-07-19 16:26:03.000 200 33526.67 521.38 2278.53 31.57 2014-07-19 16:26:04.000 200 33526.67 521.40 2278.48 31.57 2014-07-19 16:26:05.000 200 33526.75 521.36 2278.57 31.57 2014-07-19 16:26:06.000 200 33526.68 521.40 2278.51 31.57 2014-07-19 16:26:07.000 200 33526.66 521.39 2278.51 31.57 2014-07-19 16:26:08.000 200 33526.76 521.38 2278.54 31.57 2014-07-19 16:26:09.000 200 33526.63 521.41 2278.49 31.57 2014-07-19 16:26:10.000 200 33526.64 521.40 2278.50 31.57 2014-07-19 16:26:11.000 200 33526.70 521.42 2278.50 31.57 2014-07-19 16:26:12.000 200 33526.60 521.45 2278.54 31.57 2014-07-19 16:26:13.000 200 33526.69 521.45 2278.61 31.57 2014-07-19 16:26:14.000 200 33526.69 521.46 2278.51 31.57 2014-07-19 16:26:15.000 200 33526.57 521.46 2278.58 31.57 2014-07-19 16:26:16.000 200 33526.64 521.47 2278.44 31.57 2014-07-19 16:26:17.000 200 33526.57 521.46 2278.56 31.57 2014-07-19 16:26:18.000 200 33526.64 521.47 2278.58 31.57 2014-07-19 16:26:19.000 200 33526.61 521.47 2278.56 31.57 2014-07-19 16:26:20.000 200 33526.61 521.47 2278.54 31.57 2014-07-19 16:26:21.000 200 33526.56 521.44 2278.50 31.57 2014-07-19 16:26:22.000 200 33526.53 521.47 2278.54 31.57 2014-07-19 16:26:23.000 200 33526.58 521.43 2278.59 31.57 2014-07-19 16:26:24.000 200 33526.58 521.48 2278.54 31.57 2014-07-19 16:26:25.000 200 33526.63 521.45 2278.57 31.57 2014-07-19 16:26:26.000 200 33526.56 521.46 2278.58 31.57 2014-07-19 16:26:27.000 200 33526.57 521.42 2278.63 31.57 2014-07-19 16:26:28.000 200 33526.57 521.46 2278.58 31.57 2014-07-19 16:26:29.000 200 33526.56 521.45 2278.51 31.57 2014-07-19 16:26:30.000 200 33526.49 521.46 2278.54 31.57 2014-07-19 16:26:31.000 200 33526.57 521.42 2278.45 31.57 2014-07-19 16:26:32.000 200 33526.54 521.44 2278.45 31.57 2014-07-19 16:26:33.000 200 33526.61 521.49 2278.50 31.57 2014-07-19 16:26:34.000 200 33526.47 521.52 2278.55 31.57 2014-07-19 16:26:35.000 200 33526.47 521.48 2278.60 31.57 2014-07-19 16:26:36.000 200 33526.51 521.48 2278.62 31.57 2014-07-19 16:26:36.000 200 33526.51 521.47 2278.55 31.57 2014-07-19 16:26:38.000 200 33526.51 521.49 2278.59 31.57 2014-07-19 16:26:39.000 200 33526.51 521.49 2278.51 31.57 2014-07-19 16:26:40.000 200 33526.44 521.46 2278.48 31.57 2014-07-19 16:26:41.000 200 33526.51 521.46 2278.47 31.57 2014-07-19 16:26:42.000 200 33526.38 521.50 2278.62 31.57 2014-07-19 16:26:43.000 200 33526.50 521.51 2278.59 31.57 2014-07-19 16:26:44.000 200 33526.47 521.52 2278.57 31.57 2014-07-19 16:26:45.000 200 33526.50 521.48 2278.62 31.57 2014-07-19 16:26:46.000 200 33526.41 521.50 2278.57 31.57 2014-07-19 16:26:47.000 200 33526.46 521.48 2278.51 31.57 2014-07-19 16:26:48.000 200 33526.57 521.54 2278.54 31.57 2014-07-19 16:26:49.000 200 33526.50 521.54 2278.53 31.57 2014-07-19 16:26:49.000 200 33526.45 521.53 2278.59 31.57 2014-07-19 16:26:51.000 200 33526.40 521.49 2278.63 31.57 2014-07-19 16:26:52.000 200 33526.45 521.57 2278.59 31.57 2014-07-19 16:26:53.000 200 33526.35 521.49 2278.49 31.57 2014-07-19 16:26:54.000 200 33526.37 521.51 2278.61 31.57 2014-07-19 16:26:55.000 200 33526.42 521.51 2278.61 31.57 2014-07-19 16:26:56.000 200 33526.44 521.52 2278.56 31.57 2014-07-19 16:26:57.000 200 33526.46 521.50 2278.60 31.57 2014-07-19 16:26:58.000 200 33526.35 521.54 2278.63 31.57 2014-07-19 16:26:59.000 200 33526.41 521.53 2278.63 31.57 2014-07-19 16:27:00.000 200 33526.42 521.51 2278.70 31.57 2014-07-19 16:27:01.000 200 33526.34 521.51 2278.70 31.57 2014-07-19 16:27:02.000 200 33526.47 521.51 2278.63 31.57 2014-07-19 16:27:03.000 200 33526.39 521.55 2278.59 31.57 2014-07-19 16:27:04.000 200 33526.36 521.54 2278.63 31.57 2014-07-19 16:27:05.000 200 33526.41 521.52 2278.61 31.57 2014-07-19 16:27:06.000 200 33526.40 521.54 2278.57 31.57 2014-07-19 16:27:07.000 200 33526.35 521.51 2278.60 31.57 2014-07-19 16:27:08.000 200 33526.40 521.59 2278.60 31.57 2014-07-19 16:27:09.000 200 33526.37 521.55 2278.61 31.57 2014-07-19 16:27:10.000 200 33526.32 521.54 2278.60 31.57 2014-07-19 16:27:11.000 200 33526.38 521.58 2278.67 31.57 2014-07-19 16:27:12.000 200 33526.36 521.52 2278.60 31.57 2014-07-19 16:27:13.000 200 33526.35 521.55 2278.57 31.57 2014-07-19 16:27:14.000 200 33526.30 521.54 2278.67 31.57 2014-07-19 16:27:15.000 200 33526.41 521.52 2278.64 31.57 2014-07-19 16:27:16.000 200 33526.33 521.54 2278.59 31.57 2014-07-19 16:27:17.000 200 33526.33 521.52 2278.55 31.57 2014-07-19 16:27:18.000 200 33526.32 521.51 2278.56 31.57 2014-07-19 16:27:19.000 200 33526.21 521.57 2278.61 31.57 2014-07-19 16:27:20.000 200 33526.38 521.58 2278.60 31.57 2014-07-19 16:27:21.000 200 33526.31 521.57 2278.57 31.57 2014-07-19 16:27:22.000 200 33526.29 521.56 2278.66 31.57 2014-07-19 16:27:23.000 200 33526.32 521.57 2278.54 31.57 2014-07-19 16:27:24.000 200 33526.17 521.57 2278.64 31.57 2014-07-19 16:27:25.000 200 33526.27 521.57 2278.59 31.57 2014-07-19 16:27:26.000 200 33526.31 521.57 2278.64 31.57 2014-07-19 16:27:27.000 200 33526.29 521.59 2278.63 31.57 2014-07-19 16:27:28.000 200 33526.11 521.59 2278.59 31.57 2014-07-19 16:27:29.000 200 33526.32 521.59 2278.69 31.57 2014-07-19 16:27:30.000 200 33526.20 521.59 2278.67 31.57 2014-07-19 16:27:30.000 200 33526.24 521.62 2278.63 31.57 2014-07-19 16:27:32.000 200 33526.22 521.62 2278.63 31.57 2014-07-19 16:27:33.000 200 33526.20 521.61 2278.64 31.57 2014-07-19 16:27:34.000 200 33526.19 521.60 2278.59 31.57 2014-07-19 16:27:35.000 200 33526.18 521.62 2278.60 31.57 2014-07-19 16:27:36.000 200 33526.27 521.59 2278.65 31.57 2014-07-19 16:27:37.000 200 33526.32 521.56 2278.56 31.57 2014-07-19 16:27:38.000 200 33526.24 521.62 2278.66 31.57 2014-07-19 16:27:39.000 200 33526.22 521.60 2278.64 31.57 2014-07-19 16:27:40.000 200 33526.19 521.67 2278.65 31.57 2014-07-19 16:27:41.000 200 33526.26 521.59 2278.64 31.57 2014-07-19 16:27:42.000 200 33526.32 521.60 2278.68 31.57 2014-07-19 16:27:43.000 200 33526.23 521.59 2278.64 31.57 2014-07-19 16:27:43.000 200 33526.27 521.62 2278.60 31.57 2014-07-19 16:27:45.000 200 33526.26 521.64 2278.67 31.57 2014-07-19 16:27:46.000 200 33526.23 521.61 2278.61 31.57 2014-07-19 16:27:47.000 200 33526.12 521.60 2278.59 31.57 2014-07-19 16:27:48.000 200 33526.19 521.59 2278.57 31.57 2014-07-19 16:27:49.000 200 33526.14 521.59 2278.61 31.57 2014-07-19 16:27:50.000 200 33526.25 521.63 2278.69 31.57 2014-07-19 16:27:51.000 200 33526.18 521.64 2278.63 31.57 2014-07-19 16:27:52.000 200 33526.14 521.62 2278.63 31.57 2014-07-19 16:27:53.000 200 33526.32 521.65 2278.66 31.57 2014-07-19 16:27:54.000 200 33526.20 521.65 2278.62 31.57 2014-07-19 16:27:55.000 200 33526.19 521.64 2278.63 31.57 2014-07-19 16:27:56.000 200 33526.26 521.60 2278.66 31.57 2014-07-19 16:27:57.000 200 33526.19 521.60 2278.59 31.57 2014-07-19 16:27:58.000 200 33526.17 521.60 2278.63 31.57 2014-07-19 16:27:59.000 200 33526.27 521.60 2278.54 31.57 2014-07-19 16:28:00.000 200 33526.16 521.61 2278.59 31.57 2014-07-19 16:28:01.000 200 33526.19 521.62 2278.63 31.57 2014-07-19 16:28:02.000 200 33526.22 521.63 2278.60 31.57 2014-07-19 16:28:03.000 200 33526.20 521.60 2278.66 31.57 2014-07-19 16:28:04.000 200 33526.27 521.60 2278.62 31.57 2014-07-19 16:28:05.000 200 33526.09 521.65 2278.66 31.57 2014-07-19 16:28:06.000 200 33526.29 521.61 2278.63 31.57 2014-07-19 16:28:07.000 200 33526.19 521.63 2278.68 31.57 2014-07-19 16:28:08.000 200 33526.19 521.67 2278.59 31.57 2014-07-19 16:28:09.000 200 33526.17 521.62 2278.63 31.57 2014-07-19 16:28:10.000 200 33526.21 521.67 2278.58 31.57 2014-07-19 16:28:11.000 200 33526.11 521.67 2278.64 31.57 2014-07-19 16:28:12.000 200 33526.22 521.68 2278.67 31.57 2014-07-19 16:28:13.000 200 33526.14 521.68 2278.71 31.57 2014-07-19 16:28:14.000 200 33526.22 521.66 2278.64 31.57 2014-07-19 16:28:15.000 200 33526.10 521.67 2278.59 31.57 2014-07-19 16:28:16.000 200 33526.12 521.65 2278.63 31.57 2014-07-19 16:28:17.000 200 33526.19 521.67 2278.68 31.57 2014-07-19 16:28:18.000 200 33526.13 521.66 2278.64 31.57 2014-07-19 16:28:19.000 200 33526.10 521.67 2278.64 31.57 2014-07-19 16:28:20.000 200 33526.18 521.66 2278.60 31.57 2014-07-19 16:28:21.000 200 33526.16 521.68 2278.59 31.57 2014-07-19 16:28:22.000 200 33526.20 521.59 2278.70 31.57 2014-07-19 16:28:23.000 200 33526.09 521.68 2278.59 31.57 2014-07-19 16:28:24.000 200 33526.19 521.66 2278.63 31.57 2014-07-19 16:28:24.000 200 33526.17 521.65 2278.61 31.57 2014-07-19 16:28:26.000 200 33526.13 521.69 2278.68 31.57 2014-07-19 16:28:27.000 200 33526.18 521.68 2278.69 31.57 2014-07-19 16:28:28.000 200 33526.10 521.65 2278.61 31.57 2014-07-19 16:28:29.000 200 33526.15 521.69 2278.70 31.57 2014-07-19 16:28:30.000 200 33526.21 521.67 2278.62 31.57 2014-07-19 16:28:31.000 200 33526.11 521.70 2278.66 31.57 2014-07-19 16:28:32.000 200 33526.11 521.68 2278.68 31.57 2014-07-19 16:28:33.000 200 33526.10 521.67 2278.57 31.57 2014-07-19 16:28:34.000 200 33526.12 521.65 2278.54 31.57 2014-07-19 16:28:35.000 200 33526.01 521.69 2278.62 31.57 2014-07-19 16:28:36.000 200 33526.13 521.68 2278.69 31.57 2014-07-19 16:28:37.000 200 33526.02 521.65 2278.57 31.57 2014-07-19 16:28:37.000 200 33526.12 521.71 2278.62 31.57 2014-07-19 16:28:39.000 200 33526.08 521.69 2278.62 31.57 2014-07-19 16:28:40.000 200 33526.13 521.68 2278.62 31.57 2014-07-19 16:28:41.000 200 33526.13 521.71 2278.70 31.57 2014-07-19 16:28:42.000 200 33526.09 521.66 2278.70 31.57 2014-07-19 16:28:43.000 200 33526.06 521.67 2278.64 31.57 2014-07-19 16:28:44.000 200 33526.08 521.70 2278.61 31.57 2014-07-19 16:28:45.000 200 33526.06 521.67 2278.70 31.57 2014-07-19 16:28:46.000 200 33526.06 521.68 2278.61 31.57 2014-07-19 16:28:47.000 200 33526.03 521.71 2278.63 31.57 2014-07-19 16:28:48.000 200 33526.08 521.71 2278.56 31.57 2014-07-19 16:28:49.000 200 33526.09 521.69 2278.65 31.57 2014-07-19 16:28:50.000 200 33526.04 521.69 2278.53 31.57 2014-07-19 16:28:51.000 200 33526.01 521.71 2278.67 31.57 2014-07-19 16:28:52.000 200 33526.10 521.68 2278.55 31.57 2014-07-19 16:28:53.000 200 33526.11 521.73 2278.72 31.57 2014-07-19 16:28:54.000 200 33526.02 521.73 2278.68 31.57 2014-07-19 16:28:55.000 200 33526.00 521.68 2278.65 31.57 2014-07-19 16:28:56.000 200 33525.98 521.70 2278.67 31.57 2014-07-19 16:28:57.000 200 33526.00 521.71 2278.61 31.57 2014-07-19 16:28:58.000 200 33526.06 521.72 2278.65 31.57 2014-07-19 16:28:59.000 200 33526.07 521.76 2278.68 31.57 2014-07-19 16:29:00.000 200 33525.95 521.74 2278.63 31.57 2014-07-19 16:29:01.000 200 33525.98 521.70 2278.65 31.57 2014-07-19 16:29:02.000 200 33526.03 521.73 2278.60 31.57 2014-07-19 16:29:03.000 200 33526.00 521.76 2278.63 31.57 2014-07-19 16:29:04.000 200 33526.03 521.77 2278.59 31.57 2014-07-19 16:29:05.000 200 33526.01 521.79 2278.59 31.57 2014-07-19 16:29:06.000 200 33525.93 521.77 2278.59 31.57 2014-07-19 16:29:07.000 200 33525.98 521.72 2278.63 31.57 2014-07-19 16:29:08.000 200 33525.92 521.77 2278.64 31.57 2014-07-19 16:29:09.000 200 33526.07 521.81 2278.63 31.57 2014-07-19 16:29:10.000 200 33526.07 521.75 2278.66 31.57 2014-07-19 16:29:11.000 200 33525.98 521.78 2278.69 31.57 2014-07-19 16:29:12.000 200 33525.96 521.76 2278.69 31.57 2014-07-19 16:29:13.000 200 33525.95 521.74 2278.69 31.57 2014-07-19 16:29:14.000 200 33525.97 521.76 2278.66 31.57 2014-07-19 16:29:15.000 200 33526.00 521.79 2278.72 31.57 2014-07-19 16:29:16.000 200 33525.86 521.78 2278.66 31.57 2014-07-19 16:29:17.000 200 33525.97 521.75 2278.69 31.57 2014-07-19 16:29:18.000 200 33526.01 521.76 2278.63 31.57 2014-07-19 16:29:18.000 200 33525.91 521.79 2278.67 31.57 2014-07-19 16:29:20.000 200 33525.94 521.78 2278.65 31.57 2014-07-19 16:29:21.000 200 33525.88 521.72 2278.75 31.57 2014-07-19 16:29:22.000 200 33525.88 521.76 2278.67 31.57 2014-07-19 16:29:23.000 200 33525.84 521.79 2278.74 31.57 2014-07-19 16:29:24.000 200 33525.88 521.81 2278.67 31.57 2014-07-19 16:29:25.000 200 33525.80 521.77 2278.72 31.57 2014-07-19 16:29:26.000 200 33525.85 521.76 2278.85 31.57 2014-07-19 16:29:27.000 200 33525.89 521.74 2278.71 31.57 2014-07-19 16:29:28.000 200 33525.86 521.78 2278.67 31.57 2014-07-19 16:29:29.000 200 33525.83 521.80 2278.67 31.57 2014-07-19 16:29:30.000 200 33525.87 521.82 2278.71 31.57 2014-07-19 16:29:31.000 200 33525.78 521.78 2278.70 31.57 2014-07-19 16:29:31.000 200 33525.92 521.84 2278.73 31.57 2014-07-19 16:29:33.000 200 33525.88 521.82 2278.70 31.57 2014-07-19 16:29:34.000 200 33525.83 521.80 2278.67 31.57 2014-07-19 16:29:35.000 200 33525.88 521.77 2278.70 31.57 2014-07-19 16:29:36.000 200 33525.82 521.79 2278.68 31.57 2014-07-19 16:29:37.000 200 33525.92 521.77 2278.72 31.57 2014-07-19 16:29:38.000 200 33525.85 521.81 2278.69 31.57 2014-07-19 16:29:39.000 200 33525.91 521.82 2278.77 31.57 2014-07-19 16:29:40.000 200 33525.89 521.82 2278.75 31.57 2014-07-19 16:29:41.000 200 33525.84 521.84 2278.76 31.57 2014-07-19 16:29:42.000 200 33525.85 521.82 2278.75 31.57 2014-07-19 16:29:43.000 200 33525.89 521.80 2278.68 31.57 2014-07-19 16:29:44.000 200 33525.78 521.86 2278.72 31.57 2014-07-19 16:29:45.000 200 33525.76 521.83 2278.73 31.57 2014-07-19 16:29:46.000 200 33525.79 521.82 2278.78 31.57 2014-07-19 16:29:47.000 200 33525.74 521.81 2278.66 31.57 2014-07-19 16:29:48.000 200 33525.78 521.81 2278.76 31.57 2014-07-19 16:29:49.000 200 33525.84 521.82 2278.77 31.57 2014-07-19 16:29:50.000 200 33525.80 521.84 2278.73 31.57 2014-07-19 16:29:51.000 200 33525.77 521.81 2278.70 31.57 2014-07-19 16:29:52.000 200 33525.71 521.86 2278.68 31.57 2014-07-19 16:29:53.000 200 33525.80 521.83 2278.78 31.57 2014-07-19 16:29:54.000 200 33525.85 521.83 2278.70 31.57 2014-07-19 16:29:55.000 200 33525.73 521.84 2278.71 31.57 2014-07-19 16:29:56.000 200 33525.80 521.85 2278.71 31.57 2014-07-19 16:29:57.000 200 33525.81 521.87 2278.69 31.57 2014-07-19 16:29:58.000 200 33525.75 521.86 2278.79 31.57 2014-07-19 16:29:59.000 200 33525.76 521.79 2278.75 31.57 2014-07-19 16:30:00.000 200 33525.81 521.81 2278.81 31.57 2014-07-19 16:30:01.000 200 33525.75 521.82 2278.80 31.57 2014-07-19 16:30:02.000 200 33525.71 521.85 2278.75 31.57 2014-07-19 16:30:03.000 200 33525.72 521.86 2278.76 31.57 2014-07-19 16:30:04.000 200 33525.66 521.84 2278.78 31.57 2014-07-19 16:30:05.000 200 33525.81 521.84 2278.76 31.57 2014-07-19 16:30:06.000 200 33525.68 521.85 2278.76 31.57 2014-07-19 16:30:07.000 200 33525.66 521.85 2278.70 31.57 2014-07-19 16:30:08.000 200 33525.75 521.87 2278.66 31.57 2014-07-19 16:30:09.000 200 33525.73 521.85 2278.76 31.57 2014-07-19 16:30:10.000 200 33525.70 521.86 2278.76 31.57 2014-07-19 16:30:11.000 200 33525.76 521.86 2278.77 31.57 2014-07-19 16:30:12.000 200 33525.67 521.85 2278.73 31.57 2014-07-19 16:30:12.000 200 33525.71 521.85 2278.72 31.57 2014-07-19 16:30:14.000 200 33525.71 521.87 2278.84 31.57 2014-07-19 16:30:15.000 200 33525.71 521.88 2278.72 31.57 2014-07-19 16:30:16.000 200 33525.82 521.85 2278.79 31.57 2014-07-19 16:30:17.000 200 33525.75 521.84 2278.77 31.57 2014-07-19 16:30:18.000 200 33525.70 521.86 2278.69 31.57 2014-07-19 16:30:19.000 200 33525.68 521.83 2278.69 31.57 2014-07-19 16:30:20.000 200 33525.76 521.83 2278.76 31.57 2014-07-19 16:30:21.000 200 33525.67 521.86 2278.77 31.57 2014-07-19 16:30:22.000 200 33525.71 521.86 2278.76 31.57 2014-07-19 16:30:23.000 200 33525.71 521.87 2278.71 31.57 2014-07-19 16:30:24.000 200 33525.71 521.88 2278.76 31.57 2014-07-19 16:30:25.000 200 33525.64 521.86 2278.70 31.57 2014-07-19 16:30:25.000 200 33525.75 521.85 2278.67 31.57 2014-07-19 16:30:27.000 200 33525.73 521.88 2278.82 31.57 2014-07-19 16:30:28.000 200 33525.67 521.91 2278.73 31.57 2014-07-19 16:30:29.000 200 33525.79 521.87 2278.79 31.57 2014-07-19 16:30:30.000 200 33525.66 521.85 2278.79 31.57 2014-07-19 16:30:31.000 200 33525.65 521.86 2278.80 31.57 2014-07-19 16:30:32.000 200 33525.71 521.91 2278.76 31.57 2014-07-19 16:30:33.000 200 33525.68 521.88 2278.75 31.57 2014-07-19 16:30:34.000 200 33525.67 521.80 2278.84 31.57 2014-07-19 16:30:35.000 200 33525.67 521.88 2278.79 31.57 2014-07-19 16:30:36.000 200 33525.65 521.89 2278.75 31.57 2014-07-19 16:30:37.000 200 33525.61 521.88 2278.68 31.57 2014-07-19 16:30:38.000 200 33525.69 521.90 2278.78 31.57 2014-07-19 16:30:39.000 200 33525.65 521.87 2278.78 31.57 2014-07-19 16:30:40.000 200 33525.68 521.86 2278.75 31.57 2014-07-19 16:30:41.000 200 33525.67 521.89 2278.83 31.57 2014-07-19 16:30:42.000 200 33525.73 521.88 2278.80 31.57 2014-07-19 16:30:43.000 200 33525.62 521.90 2278.79 31.57 2014-07-19 16:30:44.000 200 33525.61 521.86 2278.72 31.57 2014-07-19 16:30:45.000 200 33525.63 521.88 2278.79 31.57 2014-07-19 16:30:46.000 200 33525.55 521.84 2278.84 31.57 2014-07-19 16:30:47.000 200 33525.63 521.86 2278.67 31.57 2014-07-19 16:30:48.000 200 33525.51 521.86 2278.75 31.57 2014-07-19 16:30:49.000 200 33525.61 521.83 2278.71 31.57 2014-07-19 16:30:50.000 200 33525.59 521.90 2278.78 31.57 2014-07-19 16:30:51.000 200 33525.64 521.94 2278.82 31.57 2014-07-19 16:30:52.000 200 33525.51 521.89 2278.69 31.57 2014-07-19 16:30:53.000 200 33525.63 521.87 2278.72 31.57 2014-07-19 16:30:54.000 200 33525.51 521.90 2278.73 31.57 2014-07-19 16:30:55.000 200 33525.58 521.87 2278.73 31.57 2014-07-19 16:30:56.000 200 33525.63 521.89 2278.78 31.57 2014-07-19 16:30:57.000 200 33525.64 521.88 2278.78 31.57 2014-07-19 16:30:58.000 200 33525.57 521.86 2278.74 31.57 2014-07-19 16:30:59.000 200 33525.65 521.92 2278.78 31.57 2014-07-19 16:31:00.000 200 33525.50 521.94 2278.74 31.57 2014-07-19 16:31:01.000 200 33525.48 521.93 2278.67 31.57 2014-07-19 16:31:02.000 200 33525.56 521.89 2278.80 31.57 2014-07-19 16:31:03.000 200 33525.48 521.94 2278.72 31.57 2014-07-19 16:31:04.000 200 33525.56 521.90 2278.74 31.57 2014-07-19 16:31:05.000 200 33525.38 521.95 2278.72 31.57 2014-07-19 16:31:06.000 200 33525.58 521.89 2278.80 31.57 2014-07-19 16:31:06.000 200 33525.51 521.90 2278.84 31.57 2014-07-19 16:31:08.000 200 33525.56 521.91 2278.79 31.57 2014-07-19 16:31:09.000 200 33525.54 521.95 2278.80 31.57 2014-07-19 16:31:10.000 200 33525.50 521.88 2278.79 31.57 2014-07-19 16:31:11.000 200 33525.48 521.92 2278.79 31.57 2014-07-19 16:31:12.000 200 33525.49 521.89 2278.79 31.57 2014-07-19 16:31:13.000 200 33525.48 521.92 2278.76 31.57 2014-07-19 16:31:14.000 200 33525.44 521.97 2278.81 31.57 2014-07-19 16:31:15.000 200 33525.53 521.96 2278.75 31.57 2014-07-19 16:31:16.000 200 33525.45 521.96 2278.77 31.57 2014-07-19 16:31:17.000 200 33525.39 521.96 2278.79 31.57 2014-07-19 16:31:18.000 200 33525.46 521.90 2278.78 31.57 2014-07-19 16:31:19.000 200 33525.39 521.92 2278.71 31.57 2014-07-19 16:31:19.000 200 33525.42 521.96 2278.83 31.57 2014-07-19 16:31:21.000 200 33525.39 521.96 2278.76 31.57 2014-07-19 16:31:22.000 200 33525.38 521.98 2278.77 31.57 2014-07-19 16:31:23.000 200 33525.36 521.92 2278.79 31.57 2014-07-19 16:31:24.000 200 33525.46 521.97 2278.79 31.57 2014-07-19 16:31:25.000 200 33525.40 521.96 2278.77 31.57 2014-07-19 16:31:26.000 200 33525.41 521.98 2278.78 31.57 2014-07-19 16:31:27.000 200 33525.33 521.99 2278.76 31.57 2014-07-19 16:31:28.000 200 33525.42 521.93 2278.82 31.57 2014-07-19 16:31:29.000 200 33525.36 521.95 2278.80 31.57 2014-07-19 16:31:30.000 200 33525.30 521.94 2278.84 31.57 2014-07-19 16:31:31.000 200 33525.31 521.94 2278.80 31.57 2014-07-19 16:31:32.000 200 33525.34 521.94 2278.78 31.57 2014-07-19 16:31:33.000 200 33525.36 521.96 2278.81 31.57 2014-07-19 16:31:34.000 200 33525.32 522.01 2278.84 31.57 2014-07-19 16:31:35.000 200 33525.26 521.90 2278.79 31.57 2014-07-19 16:31:36.000 200 33525.36 521.94 2278.78 31.57 2014-07-19 16:31:37.000 200 33525.27 521.95 2278.78 31.57 2014-07-19 16:31:38.000 200 33525.30 521.98 2278.77 31.57 2014-07-19 16:31:39.000 200 33525.36 521.97 2278.75 31.57 2014-07-19 16:31:40.000 200 33525.23 521.97 2278.77 31.57 2014-07-19 16:31:41.000 200 33525.32 521.97 2278.85 31.57 2014-07-19 16:31:42.000 200 33525.31 521.98 2278.87 31.57 2014-07-19 16:31:43.000 200 33525.35 521.97 2278.81 31.57 2014-07-19 16:31:44.000 200 33525.35 521.99 2278.74 31.57 2014-07-19 16:31:45.000 200 33525.29 522.00 2278.75 31.57 2014-07-19 16:31:46.000 200 33525.27 522.02 2278.72 31.57 2014-07-19 16:31:47.000 200 33525.27 521.98 2278.78 31.57 2014-07-19 16:31:48.000 200 33525.33 522.00 2278.75 31.57 2014-07-19 16:31:49.000 200 33525.26 521.97 2278.76 31.57 2014-07-19 16:31:50.000 200 33525.33 521.97 2278.82 31.57 2014-07-19 16:31:51.000 200 33525.36 521.98 2278.77 31.57 2014-07-19 16:31:52.000 200 33525.37 522.01 2278.78 31.57 2014-07-19 16:31:53.000 200 33525.30 521.94 2278.76 31.57 2014-07-19 16:31:54.000 200 33525.30 522.02 2278.79 31.57 2014-07-19 16:31:55.000 200 33525.33 522.01 2278.72 31.57 2014-07-19 16:31:56.000 200 33525.26 522.01 2278.76 31.57 2014-07-19 16:31:57.000 200 33525.22 522.00 2278.75 31.57 2014-07-19 16:31:58.000 200 33525.22 522.00 2278.80 31.57 2014-07-19 16:31:59.000 200 33525.30 521.97 2278.84 31.57 2014-07-19 16:32:00.000 200 33525.26 521.99 2278.73 31.57 2014-07-19 16:32:00.000 200 33525.26 521.97 2278.78 31.57 2014-07-19 16:32:02.000 200 33525.17 522.01 2278.76 31.57 2014-07-19 16:32:03.000 200 33525.17 521.97 2278.84 31.57 2014-07-19 16:32:04.000 200 33525.24 521.99 2278.79 31.57 2014-07-19 16:32:05.000 200 33525.24 521.97 2278.84 31.57 2014-07-19 16:32:06.000 200 33525.21 521.99 2278.81 31.57 2014-07-19 16:32:07.000 200 33525.13 521.97 2278.85 31.57 2014-07-19 16:32:08.000 200 33525.20 522.00 2278.82 31.57 2014-07-19 16:32:09.000 200 33525.18 522.02 2278.86 31.57 2014-07-19 16:32:10.000 200 33525.27 522.00 2278.79 31.57 2014-07-19 16:32:11.000 200 33525.27 522.01 2278.82 31.57 2014-07-19 16:32:12.000 200 33525.20 521.94 2278.82 31.57 2014-07-19 16:32:13.000 200 33525.15 522.00 2278.83 31.57 2014-07-19 16:32:13.000 200 33525.19 522.01 2278.81 31.57 2014-07-19 16:32:15.000 200 33525.22 522.00 2278.91 31.57 2014-07-19 16:32:16.000 200 33525.14 522.02 2278.81 31.57 2014-07-19 16:32:17.000 200 33525.16 522.02 2278.73 31.57 2014-07-19 16:32:18.000 200 33525.18 521.99 2278.80 31.57 2014-07-19 16:32:19.000 200 33525.17 521.97 2278.74 31.57 2014-07-19 16:32:20.000 200 33525.20 522.01 2278.80 31.57 2014-07-19 16:32:21.000 200 33525.23 521.98 2278.83 31.57 2014-07-19 16:32:22.000 200 33525.22 522.00 2278.84 31.57 2014-07-19 16:32:23.000 200 33525.09 522.04 2278.85 31.57 2014-07-19 16:32:24.000 200 33525.11 522.05 2278.84 31.57 2014-07-19 16:32:25.000 200 33525.08 522.00 2278.78 31.57 2014-07-19 16:32:26.000 200 33525.12 521.99 2278.80 31.57 2014-07-19 16:32:27.000 200 33525.03 522.01 2278.78 31.57 2014-07-19 16:32:28.000 200 33525.05 522.02 2278.81 31.57 2014-07-19 16:32:29.000 200 33525.14 522.04 2278.78 31.57 2014-07-19 16:32:30.000 200 33525.08 522.02 2278.76 31.57 2014-07-19 16:32:31.000 200 33525.10 522.01 2278.74 31.57 2014-07-19 16:32:32.000 200 33525.04 522.05 2278.74 31.57 2014-07-19 16:32:33.000 200 33525.05 522.00 2278.79 31.57 2014-07-19 16:32:34.000 200 33525.00 522.02 2278.85 31.57 2014-07-19 16:32:35.000 200 33525.08 522.07 2278.87 31.57 2014-07-19 16:32:36.000 200 33525.07 522.05 2278.79 31.57 2014-07-19 16:32:37.000 200 33525.04 522.03 2278.78 31.57 2014-07-19 16:32:38.000 200 33525.12 522.02 2278.85 31.57 2014-07-19 16:32:39.000 200 33525.07 522.02 2278.88 31.57 2014-07-19 16:32:40.000 200 33524.98 522.04 2278.82 31.57 2014-07-19 16:32:41.000 200 33524.96 522.03 2278.89 31.57 2014-07-19 16:32:42.000 200 33525.14 522.02 2278.88 31.57 2014-07-19 16:32:43.000 200 33525.07 522.00 2278.84 31.57 2014-07-19 16:32:44.000 200 33525.04 522.03 2278.85 31.57 2014-07-19 16:32:45.000 200 33524.99 522.06 2278.79 31.57 2014-07-19 16:32:46.000 200 33525.01 522.01 2278.91 31.57 2014-07-19 16:32:47.000 200 33525.05 522.05 2278.88 31.57 2014-07-19 16:32:48.000 200 33524.95 522.01 2278.84 31.57 2014-07-19 16:32:49.000 200 33524.98 522.07 2278.84 31.57 2014-07-19 16:32:50.000 200 33524.96 522.08 2278.81 31.57 2014-07-19 16:32:51.000 200 33524.95 522.08 2278.80 31.57 2014-07-19 16:32:52.000 200 33525.04 522.03 2278.83 31.57 2014-07-19 16:32:53.000 200 33524.96 522.05 2278.81 31.57 2014-07-19 16:32:54.000 200 33524.96 522.04 2278.84 31.57 2014-07-19 16:32:54.000 200 33524.88 522.02 2278.81 31.57 2014-07-19 16:32:56.000 200 33524.92 522.03 2278.77 31.57 2014-07-19 16:32:57.000 200 33525.03 522.03 2278.73 31.57 2014-07-19 16:32:58.000 200 33524.90 522.05 2278.84 31.57 2014-07-19 16:32:59.000 200 33524.86 522.04 2279.01 31.57 2014-07-19 16:33:00.000 200 33525.01 522.06 2278.79 31.57 2014-07-19 16:33:01.000 200 33524.92 522.03 2278.79 31.57 2014-07-19 16:33:02.000 200 33524.91 522.04 2278.84 31.57 2014-07-19 16:33:03.000 200 33525.02 522.07 2278.84 31.57 2014-07-19 16:33:04.000 200 33524.92 522.05 2278.80 31.57 2014-07-19 16:33:05.000 200 33524.99 522.03 2278.86 31.57 2014-07-19 16:33:06.000 200 33524.92 522.07 2278.92 31.57 2014-07-19 16:33:07.000 200 33525.06 522.07 2278.93 31.57 2014-07-19 16:33:07.000 200 33524.99 522.03 2278.89 31.57 2014-07-19 16:33:09.000 200 33525.01 522.02 2278.85 31.57 2014-07-19 16:33:10.000 200 33524.98 522.05 2278.84 31.57 2014-07-19 16:33:11.000 200 33525.01 522.05 2278.80 31.57 2014-07-19 16:33:12.000 200 33524.86 522.04 2278.82 31.57 2014-07-19 16:33:13.000 200 33524.97 522.01 2278.97 31.57 2014-07-19 16:33:14.000 200 33524.89 522.06 2278.85 31.57 2014-07-19 16:33:15.000 200 33524.90 522.07 2278.85 31.57 2014-07-19 16:33:16.000 200 33524.88 522.08 2278.75 31.57 2014-07-19 16:33:17.000 200 33524.80 522.04 2278.82 31.57 2014-07-19 16:33:18.000 200 33524.96 522.06 2278.87 31.57 2014-07-19 16:33:19.000 200 33524.89 522.09 2278.89 31.57 2014-07-19 16:33:20.000 200 33524.85 522.08 2278.84 31.57 2014-07-19 16:33:21.000 200 33524.89 522.03 2278.82 31.57 2014-07-19 16:33:22.000 200 33524.93 522.06 2278.74 31.57 2014-07-19 16:33:23.000 200 33524.92 522.05 2278.83 31.57 2014-07-19 16:33:24.000 200 33524.93 522.10 2278.92 31.57 2014-07-19 16:33:25.000 200 33524.84 522.08 2278.88 31.57 2014-07-19 16:33:26.000 200 33524.85 522.08 2278.85 31.57 2014-07-19 16:33:27.000 200 33524.88 522.07 2278.85 31.57 2014-07-19 16:33:28.000 200 33524.89 522.05 2278.87 31.57 2014-07-19 16:33:29.000 200 33524.85 522.04 2278.85 31.57 2014-07-19 16:33:30.000 200 33524.91 522.07 2278.69 31.57 2014-07-19 16:33:31.000 200 33524.75 522.05 2278.90 31.57 2014-07-19 16:33:32.000 200 33524.85 522.02 2278.87 31.57 2014-07-19 16:33:33.000 200 33524.84 522.08 2278.87 31.57 2014-07-19 16:33:34.000 200 33524.81 522.05 2278.92 31.57 2014-07-19 16:33:35.000 200 33524.83 522.04 2278.84 31.57 2014-07-19 16:33:36.000 200 33524.83 522.05 2278.84 31.57 2014-07-19 16:33:37.000 200 33524.82 522.08 2278.89 31.57 2014-07-19 16:33:38.000 200 33524.86 522.06 2278.89 31.57 2014-07-19 16:33:39.000 200 33524.89 522.09 2278.87 31.57 2014-07-19 16:33:40.000 200 33524.89 522.11 2278.88 31.57 2014-07-19 16:33:41.000 200 33524.82 522.10 2278.85 31.57 2014-07-19 16:33:42.000 200 33524.86 522.05 2278.84 31.57 2014-07-19 16:33:43.000 200 33524.78 522.06 2278.89 31.57 2014-07-19 16:33:44.000 200 33524.77 522.04 2278.89 31.57 2014-07-19 16:33:45.000 200 33524.86 522.06 2278.88 31.57 2014-07-19 16:33:46.000 200 33524.86 522.04 2278.94 31.57 2014-07-19 16:33:47.000 200 33524.92 522.08 2278.83 31.57 2014-07-19 16:33:48.000 200 33524.74 522.07 2278.85 31.57 2014-07-19 16:33:48.000 200 33524.64 522.11 2278.73 31.57 2014-07-19 16:33:50.000 200 33524.75 522.09 2278.76 31.57 2014-07-19 16:33:51.000 200 33524.82 522.12 2278.81 31.57 2014-07-19 16:33:52.000 200 33524.75 522.07 2278.89 31.57 2014-07-19 16:33:53.000 200 33524.80 522.06 2278.80 31.57 2014-07-19 16:33:54.000 200 33524.71 522.08 2278.83 31.57 2014-07-19 16:33:55.000 200 33524.88 522.07 2278.93 31.57 2014-07-19 16:33:56.000 200 33524.85 522.09 2278.93 31.57 2014-07-19 16:33:57.000 200 33524.75 522.05 2278.85 31.57 2014-07-19 16:33:58.000 200 33524.71 522.11 2278.92 31.57 2014-07-19 16:33:59.000 200 33524.71 522.10 2278.89 31.57 2014-07-19 16:34:00.000 200 33524.80 522.08 2278.88 31.57 2014-07-19 16:34:01.000 200 33524.68 522.04 2278.90 31.57 2014-07-19 16:34:01.000 200 33524.73 522.07 2278.94 31.57 2014-07-19 16:34:03.000 200 33524.82 522.07 2278.86 31.57 2014-07-19 16:34:04.000 200 33524.80 522.12 2278.84 31.57 2014-07-19 16:34:05.000 200 33524.71 522.11 2278.92 31.57 2014-07-19 16:34:06.000 200 33524.73 522.09 2278.93 31.57 2014-07-19 16:34:07.000 200 33524.71 522.11 2278.80 31.57 2014-07-19 16:34:08.000 200 33524.67 522.08 2278.85 31.58 2014-07-19 16:34:09.000 200 33524.67 522.08 2278.84 31.57 2014-07-19 16:34:10.000 200 33524.67 522.10 2278.87 31.57 2014-07-19 16:34:11.000 200 33524.70 522.08 2278.92 31.57 2014-07-19 16:34:12.000 200 33524.73 522.09 2278.84 31.57 2014-07-19 16:34:13.000 200 33524.73 522.11 2278.86 31.57 2014-07-19 16:34:14.000 200 33524.68 522.11 2278.88 31.57 2014-07-19 16:34:15.000 200 33524.70 522.11 2278.81 31.58 2014-07-19 16:34:16.000 200 33524.68 522.14 2278.91 31.58 2014-07-19 16:34:17.000 200 33524.68 522.12 2278.85 31.58 2014-07-19 16:34:18.000 200 33524.63 522.11 2278.82 31.58 2014-07-19 16:34:19.000 200 33524.65 522.10 2278.87 31.58 2014-07-19 16:34:20.000 200 33524.69 522.11 2278.84 31.58 2014-07-19 16:34:21.000 200 33524.57 522.10 2278.90 31.58 2014-07-19 16:34:22.000 200 33524.71 522.17 2278.90 31.58 2014-07-19 16:34:23.000 200 33524.65 522.08 2278.91 31.57 2014-07-19 16:34:24.000 200 33524.61 522.11 2278.94 31.58 2014-07-19 16:34:25.000 200 33524.65 522.11 2278.90 31.58 2014-07-19 16:34:26.000 200 33524.64 522.08 2278.93 31.58 2014-07-19 16:34:27.000 200 33524.67 522.10 2278.88 31.57 2014-07-19 16:34:28.000 200 33524.62 522.12 2278.87 31.58 2014-07-19 16:34:29.000 200 33524.60 522.08 2278.84 31.57 2014-07-19 16:34:30.000 200 33524.69 522.07 2278.91 31.57 2014-07-19 16:34:31.000 200 33524.60 522.12 2278.94 31.57 2014-07-19 16:34:32.000 200 33524.58 522.13 2278.88 31.57 2014-07-19 16:34:33.000 200 33524.57 522.11 2278.95 31.57 2014-07-19 16:34:34.000 200 33524.61 522.12 2278.85 31.57 2014-07-19 16:34:35.000 200 33524.64 522.12 2278.95 31.57 2014-07-19 16:34:36.000 200 33524.60 522.12 2278.84 31.57 2014-07-19 16:34:37.000 200 33524.55 522.08 2278.88 31.57 2014-07-19 16:34:38.000 200 33524.52 522.09 2278.84 31.57 2014-07-19 16:34:39.000 200 33524.57 522.10 2278.91 31.57 2014-07-19 16:34:40.000 200 33524.58 522.13 2278.95 31.57 2014-07-19 16:34:41.000 200 33524.52 522.07 2278.86 31.57 2014-07-19 16:34:42.000 200 33524.59 522.11 2278.88 31.58 2014-07-19 16:34:42.000 200 33524.53 522.12 2278.91 31.57 2014-07-19 16:34:44.000 200 33524.56 522.12 2278.93 31.57 2014-07-19 16:34:45.000 200 33524.58 522.13 2278.92 31.57 2014-07-19 16:34:46.000 200 33524.54 522.12 2278.89 31.57 2014-07-19 16:34:47.000 200 33524.62 522.11 2278.88 31.57 2014-07-19 16:34:48.000 200 33524.45 522.13 2278.97 31.57 2014-07-19 16:34:49.000 200 33524.58 522.13 2278.90 31.57 2014-07-19 16:34:50.000 200 33524.54 522.12 2278.98 31.57 2014-07-19 16:34:51.000 200 33524.50 522.15 2278.90 31.57 2014-07-19 16:34:52.000 200 33524.55 522.12 2278.97 31.57 2014-07-19 16:34:53.000 200 33524.59 522.16 2278.89 31.57 2014-07-19 16:34:54.000 200 33524.49 522.14 2278.84 31.57 2014-07-19 16:34:55.000 200 33524.55 522.16 2278.92 31.57 2014-07-19 16:34:55.000 200 33524.51 522.10 2278.89 31.57 2014-07-19 16:34:57.000 200 33524.58 522.12 2278.95 31.57 2014-07-19 16:34:58.000 200 33524.51 522.15 2278.85 31.58 2014-07-19 16:34:59.000 200 33524.54 522.11 2278.88 31.57 2014-07-19 16:35:00.000 200 33524.54 522.12 2278.84 31.57 2014-07-19 16:35:01.000 200 33524.54 522.08 2278.97 31.58 2014-07-19 16:35:02.000 200 33524.55 522.13 2278.97 31.57 2014-07-19 16:35:03.000 200 33524.53 522.16 2278.96 31.57 2014-07-19 16:35:04.000 200 33524.45 522.16 2278.89 31.57 2014-07-19 16:35:05.000 200 33524.56 522.14 2278.85 31.57 2014-07-19 16:35:06.000 200 33524.43 522.13 2278.82 31.57 2014-07-19 16:35:07.000 200 33524.47 522.16 2278.81 31.57 2014-07-19 16:35:08.000 200 33524.46 522.15 2278.82 31.57 2014-07-19 16:35:09.000 200 33524.48 522.13 2278.95 31.57 2014-07-19 16:35:10.000 200 33524.43 522.15 2278.93 31.57 2014-07-19 16:35:11.000 200 33524.43 522.17 2278.95 31.57 2014-07-19 16:35:12.000 200 33524.38 522.17 2278.88 31.57 2014-07-19 16:35:13.000 200 33524.43 522.19 2278.91 31.57 2014-07-19 16:35:14.000 200 33524.39 522.16 2278.87 31.57 2014-07-19 16:35:15.000 200 33524.45 522.16 2278.94 31.57 2014-07-19 16:35:16.000 200 33524.50 522.15 2278.94 31.57 2014-07-19 16:35:17.000 200 33524.52 522.16 2278.86 31.58 2014-07-19 16:35:18.000 200 33524.39 522.13 2278.96 31.57 2014-07-19 16:35:19.000 200 33524.47 522.15 2278.94 31.57 2014-07-19 16:35:20.000 200 33524.40 522.11 2279.06 31.57 2014-07-19 16:35:21.000 200 33524.40 522.13 2278.86 31.57 2014-07-19 16:35:22.000 200 33524.45 522.15 2278.82 31.57 2014-07-19 16:35:23.000 200 33524.49 522.17 2278.95 31.57 2014-07-19 16:35:24.000 200 33524.34 522.17 2278.92 31.57 2014-07-19 16:35:25.000 200 33524.40 522.13 2278.93 31.57 2014-07-19 16:35:26.000 200 33524.41 522.13 2278.85 31.57 2014-07-19 16:35:27.000 200 33524.42 522.16 2278.85 31.57 2014-07-19 16:35:28.000 200 33524.42 522.14 2278.92 31.57 2014-07-19 16:35:29.000 200 33524.38 522.14 2278.97 31.57 2014-07-19 16:35:30.000 200 33524.36 522.12 2278.88 31.57 2014-07-19 16:35:31.000 200 33524.50 522.14 2278.87 31.57 2014-07-19 16:35:32.000 200 33524.35 522.16 2278.87 31.57 2014-07-19 16:35:33.000 200 33524.34 522.18 2278.89 31.58 2014-07-19 16:35:34.000 200 33524.34 522.18 2278.89 31.57 2014-07-19 16:35:35.000 200 33524.26 522.19 2278.86 31.57 2014-07-19 16:35:36.000 200 33524.36 522.17 2278.96 31.57 2014-07-19 16:35:36.000 200 33524.24 522.16 2278.91 31.57 2014-07-19 16:35:38.000 200 33524.31 522.15 2278.90 31.57 2014-07-19 16:35:39.000 200 33524.29 522.16 2278.93 31.57 2014-07-19 16:35:40.000 200 33524.30 522.16 2278.87 31.57 2014-07-19 16:35:41.000 200 33524.35 522.13 2278.84 31.57 2014-07-19 16:35:42.000 200 33524.39 522.18 2278.99 31.57 2014-07-19 16:35:43.000 200 33524.36 522.14 2278.93 31.58 2014-07-19 16:35:44.000 200 33524.26 522.14 2278.90 31.58 2014-07-19 16:35:45.000 200 33524.36 522.16 2278.91 31.57 2014-07-19 16:35:46.000 200 33524.30 522.20 2278.88 31.57 2014-07-19 16:35:47.000 200 33524.24 522.17 2278.93 31.57 2014-07-19 16:35:48.000 200 33524.30 522.17 2278.93 31.58 2014-07-19 16:35:49.000 200 33524.29 522.20 2278.94 31.58 2014-07-19 16:35:49.000 200 33524.30 522.23 2278.85 31.57 2014-07-19 16:35:51.000 200 33524.23 522.18 2278.93 31.57 2014-07-19 16:35:52.000 200 33524.25 522.16 2278.86 31.57 2014-07-19 16:35:53.000 200 33524.21 522.16 2278.89 31.57 2014-07-19 16:35:54.000 200 33524.25 522.17 2278.77 31.57 2014-07-19 16:35:55.000 200 33524.21 522.12 2278.84 31.58 2014-07-19 16:35:56.000 200 33524.21 522.13 2278.88 31.58 2014-07-19 16:35:57.000 200 33524.30 522.16 2278.95 31.58 2014-07-19 16:35:58.000 200 33524.24 522.20 2278.93 31.58 2014-07-19 16:35:59.000 200 33524.24 522.18 2278.87 31.58 2014-07-19 16:36:00.000 200 33524.20 522.20 2278.84 31.57 2014-07-19 16:36:01.000 200 33524.25 522.18 2278.87 31.58 2014-07-19 16:36:02.000 200 33524.28 522.21 2278.91 31.58 2014-07-19 16:36:03.000 200 33524.22 522.19 2278.89 31.57 2014-07-19 16:36:04.000 200 33524.24 522.20 2278.97 31.58 2014-07-19 16:36:05.000 200 33524.24 522.18 2278.86 31.58 2014-07-19 16:36:06.000 200 33524.26 522.14 2278.97 31.58 2014-07-19 16:36:07.000 200 33524.23 522.15 2278.97 31.58 2014-07-19 16:36:08.000 200 33524.17 522.16 2278.93 31.58 2014-07-19 16:36:09.000 200 33524.18 522.14 2278.91 31.58 2014-07-19 16:36:10.000 200 33524.27 522.16 2278.86 31.58 2014-07-19 16:36:11.000 200 33524.17 522.18 2278.95 31.58 2014-07-19 16:36:12.000 200 33524.19 522.14 2278.97 31.58 2014-07-19 16:36:13.000 200 33524.19 522.16 2278.89 31.58 2014-07-19 16:36:14.000 200 33524.22 522.16 2278.92 31.58 2014-07-19 16:36:15.000 200 33524.17 522.19 2278.97 31.57 2014-07-19 16:36:16.000 200 33524.27 522.17 2278.87 31.58 2014-07-19 16:36:17.000 200 33524.25 522.19 2278.94 31.58 2014-07-19 16:36:18.000 200 33524.12 522.20 2278.95 31.58 2014-07-19 16:36:19.000 200 33524.14 522.19 2278.96 31.58 2014-07-19 16:36:20.000 200 33524.14 522.15 2278.94 31.58 2014-07-19 16:36:21.000 200 33524.18 522.18 2278.93 31.58 2014-07-19 16:36:22.000 200 33524.17 522.20 2278.92 31.58 2014-07-19 16:36:23.000 200 33524.21 522.19 2278.90 31.58 2014-07-19 16:36:24.000 200 33524.18 522.21 2279.01 31.58 2014-07-19 16:36:25.000 200 33524.06 522.19 2278.91 31.58 2014-07-19 16:36:26.000 200 33524.12 522.14 2278.94 31.58 2014-07-19 16:36:27.000 200 33524.13 522.17 2278.93 31.58 2014-07-19 16:36:28.000 200 33524.14 522.18 2279.00 31.58 2014-07-19 16:36:29.000 200 33524.18 522.19 2278.93 31.58 2014-07-19 16:36:30.000 200 33524.00 522.21 2279.00 31.58 2014-07-19 16:36:30.000 200 33524.11 522.18 2278.98 31.58 2014-07-19 16:36:32.000 200 33524.08 522.14 2279.02 31.58 2014-07-19 16:36:33.000 200 33524.05 522.18 2278.93 31.58 2014-07-19 16:36:34.000 200 33524.05 522.21 2278.93 31.58 2014-07-19 16:36:35.000 200 33524.15 522.17 2278.94 31.58 2014-07-19 16:36:36.000 200 33524.15 522.19 2279.03 31.58 2014-07-19 16:36:37.000 200 33524.05 522.18 2279.01 31.58 2014-07-19 16:36:38.000 200 33524.07 522.18 2278.93 31.58 2014-07-19 16:36:39.000 200 33523.97 522.18 2278.99 31.58 2014-07-19 16:36:40.000 200 33524.12 522.21 2278.94 31.58 2014-07-19 16:36:41.000 200 33524.02 522.18 2278.88 31.58 2014-07-19 16:36:42.000 200 33524.13 522.20 2279.00 31.58 2014-07-19 16:36:43.000 200 33524.12 522.18 2278.99 31.58 2014-07-19 16:36:43.000 200 33524.03 522.17 2279.01 31.58 2014-07-19 16:36:45.000 200 33524.10 522.20 2278.97 31.58 2014-07-19 16:36:46.000 200 33524.11 522.17 2278.89 31.58 2014-07-19 16:36:47.000 200 33524.03 522.19 2279.01 31.58 2014-07-19 16:36:48.000 200 33523.97 522.20 2279.03 31.58 2014-07-19 16:36:49.000 200 33524.04 522.21 2278.97 31.58 2014-07-19 16:36:50.000 200 33524.11 522.22 2278.97 31.58 2014-07-19 16:36:51.000 200 33524.08 522.17 2278.95 31.58 2014-07-19 16:36:52.000 200 33523.94 522.17 2279.00 31.58 2014-07-19 16:36:53.000 200 33524.10 522.18 2278.97 31.58 2014-07-19 16:36:54.000 200 33524.09 522.16 2278.95 31.58 2014-07-19 16:36:55.000 200 33524.14 522.18 2278.93 31.58 2014-07-19 16:36:56.000 200 33524.06 522.17 2278.97 31.58 2014-07-19 16:36:57.000 200 33524.04 522.17 2279.00 31.58 2014-07-19 16:36:58.000 200 33524.03 522.22 2278.93 31.58 2014-07-19 16:36:59.000 200 33524.10 522.18 2278.93 31.58 2014-07-19 16:37:00.000 200 33524.03 522.23 2278.91 31.58 2014-07-19 16:37:01.000 200 33523.91 522.17 2279.03 31.58 2014-07-19 16:37:02.000 200 33524.02 522.18 2279.00 31.58 2014-07-19 16:37:03.000 200 33523.93 522.24 2279.01 31.58 2014-07-19 16:37:04.000 200 33524.05 522.16 2279.04 31.58 2014-07-19 16:37:05.000 200 33524.01 522.18 2279.02 31.58 2014-07-19 16:37:06.000 200 33523.99 522.19 2278.91 31.58 2014-07-19 16:37:07.000 200 33524.05 522.18 2279.00 31.58 2014-07-19 16:37:08.000 200 33524.01 522.20 2279.02 31.58 2014-07-19 16:37:09.000 200 33523.98 522.16 2279.04 31.58 2014-07-19 16:37:10.000 200 33523.96 522.19 2278.91 31.58 2014-07-19 16:37:11.000 200 33523.87 522.19 2278.90 31.58 2014-07-19 16:37:12.000 200 33524.01 522.19 2278.99 31.58 2014-07-19 16:37:13.000 200 33524.03 522.21 2278.96 31.58 2014-07-19 16:37:14.000 200 33523.94 522.21 2278.97 31.58 2014-07-19 16:37:15.000 200 33523.91 522.20 2278.97 31.58 2014-07-19 16:37:16.000 200 33523.86 522.18 2278.97 31.58 2014-07-19 16:37:17.000 200 33523.96 522.17 2279.01 31.58 2014-07-19 16:37:18.000 200 33523.84 522.17 2279.02 31.58 2014-07-19 16:37:19.000 200 33523.99 522.16 2278.95 31.58 2014-07-19 16:37:20.000 200 33523.93 522.14 2279.01 31.58 2014-07-19 16:37:21.000 200 33523.91 522.16 2278.97 31.58 2014-07-19 16:37:22.000 200 33523.93 522.18 2278.91 31.58 2014-07-19 16:37:23.000 200 33523.87 522.19 2278.95 31.58 2014-07-19 16:37:24.000 200 33523.89 522.19 2279.03 31.58 2014-07-19 16:37:24.000 200 33523.92 522.15 2279.05 31.58 2014-07-19 16:37:26.000 200 33523.85 522.12 2278.93 31.58 2014-07-19 16:37:27.000 200 33523.89 522.22 2279.04 31.58 2014-07-19 16:37:28.000 200 33523.90 522.18 2278.99 31.58 2014-07-19 16:37:29.000 200 33523.85 522.18 2279.01 31.58 2014-07-19 16:37:30.000 200 33523.94 522.16 2278.96 31.58 2014-07-19 16:37:31.000 200 33523.84 522.17 2278.97 31.58 2014-07-19 16:37:32.000 200 33523.94 522.21 2279.00 31.58 2014-07-19 16:37:33.000 200 33523.86 522.18 2279.03 31.58 2014-07-19 16:37:34.000 200 33523.87 522.16 2278.94 31.58 2014-07-19 16:37:35.000 200 33523.93 522.21 2279.01 31.58 2014-07-19 16:37:36.000 200 33523.96 522.15 2279.00 31.58 2014-07-19 16:37:37.000 200 33523.94 522.17 2278.93 31.58 2014-07-19 16:37:37.000 200 33523.89 522.23 2278.93 31.58 2014-07-19 16:37:39.000 200 33523.94 522.16 2278.97 31.58 2014-07-19 16:37:40.000 200 33523.97 522.17 2278.91 31.58 2014-07-19 16:37:41.000 200 33523.96 522.16 2278.96 31.58 2014-07-19 16:37:42.000 200 33523.87 522.13 2279.08 31.58 2014-07-19 16:37:43.000 200 33523.86 522.19 2279.01 31.58 2014-07-19 16:37:44.000 200 33523.91 522.15 2279.04 31.58 2014-07-19 16:37:45.000 200 33523.82 522.20 2278.91 31.58 2014-07-19 16:37:46.000 200 33523.86 522.18 2279.01 31.58 2014-07-19 16:37:47.000 200 33523.87 522.18 2278.98 31.58 2014-07-19 16:37:48.000 200 33523.86 522.18 2278.97 31.58 2014-07-19 16:37:49.000 200 33523.84 522.21 2278.93 31.58 2014-07-19 16:37:50.000 200 33523.84 522.24 2279.03 31.58 2014-07-19 16:37:51.000 200 33523.80 522.21 2279.05 31.58 2014-07-19 16:37:52.000 200 33523.78 522.16 2278.96 31.58 2014-07-19 16:37:53.000 200 33523.78 522.25 2278.96 31.58 2014-07-19 16:37:54.000 200 33523.86 522.21 2278.95 31.58 2014-07-19 16:37:55.000 200 33523.77 522.18 2278.97 31.58 2014-07-19 16:37:56.000 200 33523.69 522.19 2278.93 31.58 2014-07-19 16:37:57.000 200 33523.79 522.17 2278.96 31.58 2014-07-19 16:37:58.000 200 33523.77 522.24 2279.03 31.58 2014-07-19 16:37:59.000 200 33523.71 522.21 2279.04 31.58 2014-07-19 16:38:00.000 200 33523.87 522.20 2278.95 31.58 2014-07-19 16:38:01.000 200 33523.79 522.24 2278.99 31.58 2014-07-19 16:38:02.000 200 33523.80 522.18 2279.01 31.58 2014-07-19 16:38:03.000 200 33523.72 522.21 2278.97 31.58 2014-07-19 16:38:04.000 200 33523.73 522.22 2279.03 31.58 2014-07-19 16:38:05.000 200 33523.65 522.20 2278.95 31.58 2014-07-19 16:38:06.000 200 33523.71 522.21 2278.93 31.58 2014-07-19 16:38:07.000 200 33523.73 522.22 2279.07 31.58 2014-07-19 16:38:08.000 200 33523.68 522.20 2279.06 31.58 2014-07-19 16:38:09.000 200 33523.75 522.23 2278.99 31.58 2014-07-19 16:38:10.000 200 33523.66 522.15 2278.95 31.58 2014-07-19 16:38:11.000 200 33523.67 522.18 2279.02 31.58 2014-07-19 16:38:12.000 200 33523.73 522.23 2278.99 31.58 2014-07-19 16:38:13.000 200 33523.69 522.22 2279.07 31.58 2014-07-19 16:38:14.000 200 33523.61 522.19 2279.00 31.58 2014-07-19 16:38:15.000 200 33523.72 522.23 2279.01 31.58 2014-07-19 16:38:16.000 200 33523.64 522.22 2279.04 31.58 2014-07-19 16:38:17.000 200 33523.67 522.19 2278.95 31.58 2014-07-19 16:38:18.000 200 33523.67 522.22 2279.00 31.58 2014-07-19 16:38:18.000 200 33523.59 522.21 2279.01 31.58 2014-07-19 16:38:20.000 200 33523.66 522.22 2278.94 31.58 2014-07-19 16:38:21.000 200 33523.68 522.23 2279.01 31.58 2014-07-19 16:38:22.000 200 33523.66 522.18 2278.97 31.58 2014-07-19 16:38:23.000 200 33523.56 522.20 2278.93 31.58 2014-07-19 16:38:24.000 200 33523.58 522.25 2279.05 31.58 2014-07-19 16:38:25.000 200 33523.57 522.21 2278.97 31.58 2014-07-19 16:38:26.000 200 33523.59 522.19 2278.97 31.58 2014-07-19 16:38:27.000 200 33523.65 522.20 2278.99 31.58 2014-07-19 16:38:28.000 200 33523.59 522.21 2278.99 31.58 2014-07-19 16:38:29.000 200 33523.61 522.17 2278.99 31.58 2014-07-19 16:38:30.000 200 33523.53 522.22 2278.99 31.58 2014-07-19 16:38:31.000 200 33523.67 522.20 2279.03 31.58 2014-07-19 16:38:31.000 200 33523.56 522.20 2279.08 31.58 2014-07-19 16:38:33.000 200 33523.56 522.25 2279.05 31.58 2014-07-19 16:38:34.000 200 33523.56 522.20 2279.05 31.58 2014-07-19 16:38:35.000 200 33523.55 522.18 2279.04 31.58 2014-07-19 16:38:36.000 200 33523.56 522.17 2278.99 31.58 2014-07-19 16:38:37.000 200 33523.47 522.18 2278.95 31.58 2014-07-19 16:38:38.000 200 33523.51 522.17 2278.99 31.58 2014-07-19 16:38:39.000 200 33523.44 522.23 2279.06 31.58 2014-07-19 16:38:40.000 200 33523.50 522.22 2279.01 31.58 2014-07-19 16:38:41.000 200 33523.55 522.24 2279.00 31.58 2014-07-19 16:38:42.000 200 33523.58 522.19 2279.03 31.58 2014-07-19 16:38:43.000 200 33523.53 522.19 2278.96 31.58 2014-07-19 16:38:44.000 200 33523.54 522.18 2278.98 31.58 2014-07-19 16:38:45.000 200 33523.50 522.24 2279.02 31.58 2014-07-19 16:38:46.000 200 33523.53 522.21 2279.06 31.58 2014-07-19 16:38:47.000 200 33523.50 522.21 2279.01 31.58 2014-07-19 16:38:48.000 200 33523.56 522.22 2279.11 31.58 2014-07-19 16:38:49.000 200 33523.52 522.22 2278.98 31.58 2014-07-19 16:38:50.000 200 33523.53 522.23 2279.02 31.58 2014-07-19 16:38:51.000 200 33523.52 522.18 2279.06 31.58 2014-07-19 16:38:52.000 200 33523.50 522.19 2279.03 31.58 2014-07-19 16:38:53.000 200 33523.42 522.23 2279.04 31.58 2014-07-19 16:38:54.000 200 33523.50 522.22 2279.05 31.58 2014-07-19 16:38:55.000 200 33523.50 522.21 2279.09 31.58 2014-07-19 16:38:56.000 200 33523.46 522.24 2278.99 31.58 2014-07-19 16:38:57.000 200 33523.50 522.20 2279.00 31.58 2014-07-19 16:38:58.000 200 33523.56 522.20 2279.05 31.58 2014-07-19 16:38:59.000 200 33523.59 522.23 2279.03 31.58 2014-07-19 16:39:00.000 200 33523.47 522.25 2278.95 31.58 2014-07-19 16:39:01.000 200 33523.42 522.21 2279.03 31.58 2014-07-19 16:39:02.000 200 33523.44 522.20 2279.09 31.58 2014-07-19 16:39:03.000 200 33523.44 522.23 2279.04 31.58 2014-07-19 16:39:04.000 200 33523.49 522.19 2279.07 31.58 2014-07-19 16:39:05.000 200 33523.55 522.22 2279.10 31.58 2014-07-19 16:39:06.000 200 33523.40 522.21 2279.06 31.58 2014-07-19 16:39:07.000 200 33523.55 522.22 2279.13 31.58 2014-07-19 16:39:08.000 200 33523.42 522.21 2279.08 31.58 2014-07-19 16:39:09.000 200 33523.44 522.23 2279.04 31.58 2014-07-19 16:39:10.000 200 33523.52 522.19 2279.02 31.58 2014-07-19 16:39:11.000 200 33523.62 522.20 2279.02 31.58 2014-07-19 16:39:12.000 200 33523.37 522.25 2279.07 31.58 2014-07-19 16:39:12.000 200 33523.50 522.21 2278.99 31.58 2014-07-19 16:39:14.000 200 33523.43 522.21 2279.04 31.58 2014-07-19 16:39:15.000 200 33523.39 522.18 2279.16 31.58 2014-07-19 16:39:16.000 200 33523.42 522.24 2279.06 31.58 2014-07-19 16:39:17.000 200 33523.39 522.20 2279.09 31.58 2014-07-19 16:39:18.000 200 33523.33 522.22 2279.05 31.58 2014-07-19 16:39:19.000 200 33523.42 522.21 2279.01 31.58 2014-07-19 16:39:20.000 200 33523.34 522.21 2279.04 31.58 2014-07-19 16:39:21.000 200 33523.42 522.24 2279.09 31.58 2014-07-19 16:39:22.000 200 33523.53 522.21 2278.98 31.58 2014-07-19 16:39:23.000 200 33523.36 522.19 2279.04 31.58 2014-07-19 16:39:24.000 200 33523.29 522.21 2279.03 31.58 2014-07-19 16:39:25.000 200 33523.34 522.21 2279.07 31.58 2014-07-19 16:39:25.000 200 33523.37 522.22 2279.12 31.58 2014-07-19 16:39:27.000 200 33523.35 522.23 2279.09 31.58 2014-07-19 16:39:28.000 200 33523.37 522.22 2279.05 31.58 2014-07-19 16:39:29.000 200 33523.21 522.24 2279.06 31.58 2014-07-19 16:39:30.000 200 33523.32 522.20 2279.04 31.58 2014-07-19 16:39:31.000 200 33523.18 522.23 2279.03 31.58 2014-07-19 16:39:32.000 200 33523.32 522.24 2279.07 31.58 2014-07-19 16:39:33.000 200 33523.29 522.22 2279.07 31.58 2014-07-19 16:39:34.000 200 33523.33 522.19 2278.99 31.58 2014-07-19 16:39:35.000 200 33523.22 522.21 2279.07 31.58 2014-07-19 16:39:36.000 200 33523.32 522.18 2279.09 31.58 2014-07-19 16:39:37.000 200 33523.25 522.22 2279.09 31.58 2014-07-19 16:39:38.000 200 33523.25 522.22 2279.08 31.58 2014-07-19 16:39:39.000 200 33523.35 522.19 2279.08 31.58 2014-07-19 16:39:40.000 200 33523.28 522.28 2279.15 31.58 2014-07-19 16:39:41.000 200 33523.16 522.25 2279.13 31.58 2014-07-19 16:39:42.000 200 33523.28 522.22 2279.08 31.58 2014-07-19 16:39:43.000 200 33523.33 522.21 2279.16 31.58 2014-07-19 16:39:44.000 200 33523.32 522.20 2279.08 31.58 2014-07-19 16:39:45.000 200 33523.29 522.18 2279.02 31.58 2014-07-19 16:39:46.000 200 33523.27 522.21 2279.12 31.58 2014-07-19 16:39:47.000 200 33523.24 522.21 2279.11 31.58 2014-07-19 16:39:48.000 200 33523.25 522.24 2279.09 31.58 2014-07-19 16:39:49.000 200 33523.18 522.19 2279.04 31.58 2014-07-19 16:39:50.000 200 33523.28 522.23 2279.08 31.58 2014-07-19 16:39:51.000 200 33523.25 522.18 2279.09 31.58 2014-07-19 16:39:52.000 200 33523.24 522.19 2279.11 31.58 2014-07-19 16:39:53.000 200 33523.27 522.22 2279.16 31.58 2014-07-19 16:39:54.000 200 33523.22 522.25 2279.15 31.58 2014-07-19 16:39:55.000 200 33523.16 522.21 2279.09 31.58 2014-07-19 16:39:56.000 200 33523.21 522.19 2279.12 31.58 2014-07-19 16:39:57.000 200 33523.20 522.19 2279.15 31.58 2014-07-19 16:39:58.000 200 33523.14 522.26 2279.15 31.58 2014-07-19 16:39:59.000 200 33523.23 522.22 2279.01 31.58 2014-07-19 16:40:00.000 200 33523.08 522.24 2279.17 31.58 2014-07-19 16:40:01.000 200 33523.21 522.25 2279.14 31.58 2014-07-19 16:40:02.000 200 33523.15 522.20 2279.11 31.58 2014-07-19 16:40:03.000 200 33523.28 522.23 2279.19 31.58 2014-07-19 16:40:04.000 200 33523.19 522.18 2279.14 31.58 2014-07-19 16:40:05.000 200 33523.14 522.19 2279.12 31.58 2014-07-19 16:40:06.000 200 33523.15 522.19 2279.08 31.58 2014-07-19 16:40:06.000 200 33523.18 522.18 2279.15 31.58 2014-07-19 16:40:08.000 200 33523.17 522.21 2279.13 31.58 2014-07-19 16:40:09.000 200 33523.15 522.25 2279.06 31.58 2014-07-19 16:40:10.000 200 33523.15 522.21 2279.12 31.58 2014-07-19 16:40:11.000 200 33523.17 522.21 2279.16 31.58 2014-07-19 16:40:12.000 200 33522.99 522.24 2279.18 31.58 2014-07-19 16:40:13.000 200 33523.21 522.25 2279.10 31.58 2014-07-19 16:40:14.000 200 33523.14 522.21 2279.12 31.58 2014-07-19 16:40:15.000 200 33523.13 522.28 2279.07 31.58 2014-07-19 16:40:16.000 200 33523.18 522.21 2279.14 31.58 2014-07-19 16:40:17.000 200 33523.18 522.21 2279.06 31.58 2014-07-19 16:40:18.000 200 33523.14 522.21 2279.17 31.58 2014-07-19 16:40:19.000 200 33523.23 522.20 2279.16 31.58 2014-07-19 16:40:19.000 200 33523.12 522.21 2279.19 31.58 2014-07-19 16:40:21.000 200 33523.11 522.22 2279.13 31.58 2014-07-19 16:40:22.000 200 33523.11 522.27 2279.14 31.58 2014-07-19 16:40:23.000 200 33523.13 522.26 2279.10 31.58 2014-07-19 16:40:24.000 200 33523.16 522.22 2279.13 31.58 2014-07-19 16:40:25.000 200 33523.13 522.24 2279.07 31.58 2014-07-19 16:40:26.000 200 33523.11 522.23 2279.13 31.58 2014-07-19 16:40:27.000 200 33523.10 522.25 2279.13 31.58 2014-07-19 16:40:28.000 200 33523.11 522.21 2279.15 31.58 2014-07-19 16:40:29.000 200 33523.09 522.22 2279.10 31.58 2014-07-19 16:40:30.000 200 33523.06 522.23 2279.17 31.58 2014-07-19 16:40:31.000 200 33523.04 522.25 2279.15 31.58 2014-07-19 16:40:32.000 200 33523.00 522.26 2279.17 31.58 2014-07-19 16:40:33.000 200 33523.12 522.22 2279.15 31.58 2014-07-19 16:40:34.000 200 33523.13 522.25 2279.12 31.58 2014-07-19 16:40:35.000 200 33523.07 522.26 2279.22 31.58 2014-07-19 16:40:36.000 200 33523.06 522.27 2279.13 31.58 2014-07-19 16:40:37.000 200 33523.12 522.21 2279.10 31.58 2014-07-19 16:40:38.000 200 33523.18 522.20 2279.17 31.58 2014-07-19 16:40:39.000 200 33523.07 522.26 2279.15 31.58 2014-07-19 16:40:40.000 200 33523.12 522.26 2279.19 31.58 2014-07-19 16:40:41.000 200 33523.11 522.24 2279.07 31.58 2014-07-19 16:40:42.000 200 33523.14 522.27 2279.17 31.58 2014-07-19 16:40:43.000 200 33523.16 522.24 2279.13 31.58 2014-07-19 16:40:44.000 200 33523.02 522.24 2279.16 31.58 2014-07-19 16:40:45.000 200 33523.06 522.26 2279.15 31.58 2014-07-19 16:40:46.000 200 33522.97 522.22 2279.16 31.58 2014-07-19 16:40:47.000 200 33523.11 522.20 2279.09 31.58 2014-07-19 16:40:48.000 200 33523.05 522.21 2279.07 31.58 2014-07-19 16:40:49.000 200 33522.99 522.24 2279.15 31.58 2014-07-19 16:40:50.000 200 33522.94 522.24 2279.15 31.58 2014-07-19 16:40:51.000 200 33523.00 522.29 2279.18 31.58 2014-07-19 16:40:52.000 200 33523.04 522.29 2279.24 31.58 2014-07-19 16:40:53.000 200 33523.01 522.24 2279.15 31.58 2014-07-19 16:40:54.000 200 33523.01 522.25 2279.16 31.58 2014-07-19 16:40:55.000 200 33523.04 522.26 2279.15 31.58 2014-07-19 16:40:56.000 200 33522.93 522.20 2279.18 31.58 2014-07-19 16:40:57.000 200 33523.00 522.22 2279.15 31.58 2014-07-19 16:40:58.000 200 33523.03 522.26 2279.15 31.58 2014-07-19 16:40:59.000 200 33523.00 522.23 2279.10 31.58 2014-07-19 16:41:00.000 200 33522.97 522.21 2279.12 31.58 2014-07-19 16:41:00.000 200 33522.93 522.28 2279.15 31.58 2014-07-19 16:41:02.000 200 33523.00 522.23 2279.10 31.58 2014-07-19 16:41:03.000 200 33522.94 522.24 2279.15 31.58 2014-07-19 16:41:04.000 200 33523.04 522.27 2279.11 31.58 2014-07-19 16:41:05.000 200 33523.03 522.25 2279.08 31.58 2014-07-19 16:41:06.000 200 33522.92 522.22 2279.09 31.58 2014-07-19 16:41:07.000 200 33522.99 522.22 2279.09 31.58 2014-07-19 16:41:08.000 200 33522.96 522.22 2279.07 31.58 2014-07-19 16:41:09.000 200 33522.96 522.28 2279.08 31.58 2014-07-19 16:41:10.000 200 33522.95 522.22 2279.14 31.58 2014-07-19 16:41:11.000 200 33522.93 522.27 2279.12 31.58 2014-07-19 16:41:12.000 200 33522.96 522.22 2279.17 31.58 2014-07-19 16:41:13.000 200 33522.96 522.25 2279.22 31.58 2014-07-19 16:41:13.000 200 33522.94 522.24 2279.16 31.58 2014-07-19 16:41:15.000 200 33523.03 522.23 2279.13 31.58 2014-07-19 16:41:16.000 200 33522.91 522.23 2279.18 31.58 2014-07-19 16:41:17.000 200 33522.91 522.23 2279.17 31.58 2014-07-19 16:41:18.000 200 33522.93 522.27 2279.10 31.58 2014-07-19 16:41:19.000 200 33522.96 522.26 2279.14 31.58 2014-07-19 16:41:20.000 200 33522.95 522.27 2279.16 31.58 2014-07-19 16:41:21.000 200 33522.93 522.27 2279.15 31.58 2014-07-19 16:41:22.000 200 33522.98 522.23 2279.19 31.58 2014-07-19 16:41:23.000 200 33522.74 522.25 2279.22 31.58 2014-07-19 16:41:24.000 200 33522.96 522.25 2279.19 31.58 2014-07-19 16:41:25.000 200 33522.90 522.23 2279.17 31.58 2014-07-19 16:41:26.000 200 33522.87 522.23 2279.13 31.58 2014-07-19 16:41:27.000 200 33522.89 522.22 2279.12 31.58 2014-07-19 16:41:28.000 200 33522.93 522.21 2279.13 31.58 2014-07-19 16:41:29.000 200 33522.88 522.25 2279.07 31.58 2014-07-19 16:41:30.000 200 33522.84 522.21 2279.17 31.58 2014-07-19 16:41:31.000 200 33522.82 522.26 2279.04 31.58 2014-07-19 16:41:32.000 200 33522.84 522.26 2279.08 31.58 2014-07-19 16:41:33.000 200 33522.86 522.19 2279.14 31.58 2014-07-19 16:41:34.000 200 33522.89 522.25 2279.15 31.58 2014-07-19 16:41:35.000 200 33522.86 522.24 2279.17 31.58 2014-07-19 16:41:36.000 200 33522.85 522.25 2279.16 31.58 2014-07-19 16:41:37.000 200 33522.82 522.26 2279.19 31.58 2014-07-19 16:41:38.000 200 33522.82 522.24 2279.20 31.58 2014-07-19 16:41:39.000 200 33522.88 522.26 2279.16 31.58 2014-07-19 16:41:40.000 200 33522.90 522.23 2279.22 31.58 2014-07-19 16:41:41.000 200 33522.81 522.24 2279.19 31.58 2014-07-19 16:41:42.000 200 33522.86 522.27 2279.16 31.58 2014-07-19 16:41:43.000 200 33522.84 522.24 2279.19 31.58 2014-07-19 16:41:44.000 200 33522.85 522.22 2279.18 31.58 2014-07-19 16:41:45.000 200 33522.84 522.27 2279.22 31.58 2014-07-19 16:41:46.000 200 33522.88 522.19 2279.10 31.58 2014-07-19 16:41:47.000 200 33522.85 522.27 2279.16 31.58 2014-07-19 16:41:48.000 200 33522.93 522.25 2279.10 31.58 2014-07-19 16:41:49.000 200 33522.82 522.26 2279.11 31.58 2014-07-19 16:41:50.000 200 33522.87 522.27 2279.16 31.58 2014-07-19 16:41:51.000 200 33522.90 522.26 2279.18 31.58 2014-07-19 16:41:52.000 200 33522.93 522.25 2279.16 31.58 2014-07-19 16:41:53.000 200 33522.82 522.24 2279.15 31.58 2014-07-19 16:41:54.000 200 33522.80 522.25 2279.25 31.58 2014-07-19 16:41:54.000 200 33522.82 522.24 2279.13 31.58 2014-07-19 16:41:56.000 200 33522.80 522.24 2279.16 31.58 2014-07-19 16:41:57.000 200 33522.78 522.24 2279.16 31.58 2014-07-19 16:41:58.000 200 33522.84 522.27 2279.22 31.58 2014-07-19 16:41:59.000 200 33522.78 522.26 2279.12 31.58 2014-07-19 16:42:00.000 200 33522.76 522.24 2279.15 31.58 2014-07-19 16:42:01.000 200 33522.80 522.23 2279.14 31.58 2014-07-19 16:42:02.000 200 33522.83 522.21 2279.18 31.58 2014-07-19 16:42:03.000 200 33522.87 522.19 2279.20 31.58 2014-07-19 16:42:04.000 200 33522.78 522.25 2279.13 31.58 2014-07-19 16:42:05.000 200 33522.87 522.26 2279.06 31.58 2014-07-19 16:42:06.000 200 33522.74 522.23 2279.16 31.58 2014-07-19 16:42:07.000 200 33522.81 522.21 2279.19 31.58 2014-07-19 16:42:07.000 200 33522.73 522.20 2279.16 31.58 2014-07-19 16:42:09.000 200 33522.85 522.24 2279.24 31.58 2014-07-19 16:42:10.000 200 33522.79 522.22 2279.13 31.58 2014-07-19 16:42:11.000 200 33522.75 522.25 2279.21 31.58 2014-07-19 16:42:12.000 200 33522.78 522.26 2279.25 31.58 2014-07-19 16:42:13.000 200 33522.72 522.26 2279.20 31.58 2014-07-19 16:42:14.000 200 33522.72 522.27 2279.20 31.58 2014-07-19 16:42:15.000 200 33522.81 522.27 2279.11 31.58 2014-07-19 16:42:16.000 200 33522.85 522.27 2279.18 31.58 2014-07-19 16:42:17.000 200 33522.70 522.26 2279.25 31.58 2014-07-19 16:42:18.000 200 33522.89 522.27 2279.17 31.58 2014-07-19 16:42:19.000 200 33522.64 522.24 2279.20 31.58 2014-07-19 16:42:20.000 200 33522.75 522.27 2279.26 31.58 2014-07-19 16:42:21.000 200 33522.75 522.24 2279.17 31.58 2014-07-19 16:42:22.000 200 33522.74 522.25 2279.16 31.58 2014-07-19 16:42:23.000 200 33522.71 522.24 2279.20 31.58 2014-07-19 16:42:24.000 200 33522.63 522.27 2279.15 31.58 2014-07-19 16:42:25.000 200 33522.90 522.25 2279.13 31.58 2014-07-19 16:42:26.000 200 33522.73 522.23 2279.19 31.58 2014-07-19 16:42:27.000 200 33522.71 522.21 2279.18 31.58 2014-07-19 16:42:28.000 200 33522.70 522.23 2279.19 31.58 2014-07-19 16:42:29.000 200 33522.64 522.21 2279.18 31.58 2014-07-19 16:42:30.000 200 33522.81 522.26 2279.30 31.58 2014-07-19 16:42:31.000 200 33522.72 522.27 2279.24 31.58 2014-07-19 16:42:32.000 200 33522.70 522.24 2279.22 31.58 2014-07-19 16:42:33.000 200 33522.72 522.25 2279.23 31.58 2014-07-19 16:42:34.000 200 33522.71 522.24 2279.22 31.58 2014-07-19 16:42:35.000 200 33522.68 522.25 2279.20 31.58 2014-07-19 16:42:36.000 200 33522.82 522.24 2279.19 31.58 2014-07-19 16:42:37.000 200 33522.70 522.27 2279.21 31.58 2014-07-19 16:42:38.000 200 33522.63 522.24 2279.15 31.58 2014-07-19 16:42:39.000 200 33522.63 522.24 2279.15 31.58 2014-07-19 16:42:40.000 200 33522.69 522.25 2279.17 31.58 2014-07-19 16:42:41.000 200 33522.68 522.27 2279.19 31.58 2014-07-19 16:42:42.000 200 33522.71 522.25 2279.19 31.58 2014-07-19 16:42:43.000 200 33522.70 522.25 2279.18 31.58 2014-07-19 16:42:44.000 200 33522.62 522.24 2279.13 31.58 2014-07-19 16:42:45.000 200 33522.66 522.27 2279.19 31.58 2014-07-19 16:42:46.000 200 33522.68 522.22 2279.21 31.58 2014-07-19 16:42:47.000 200 33522.74 522.26 2279.20 31.58 2014-07-19 16:42:48.000 200 33522.66 522.23 2279.24 31.58 2014-07-19 16:42:48.000 200 33522.62 522.22 2279.23 31.58 2014-07-19 16:42:50.000 200 33522.59 522.25 2279.23 31.58 2014-07-19 16:42:51.000 200 33522.64 522.25 2279.24 31.58 2014-07-19 16:42:52.000 200 33522.60 522.24 2279.23 31.58 2014-07-19 16:42:53.000 200 33522.57 522.24 2279.31 31.58 2014-07-19 16:42:54.000 200 33522.62 522.27 2279.26 31.58 2014-07-19 16:42:55.000 200 33522.68 522.25 2279.30 31.58 2014-07-19 16:42:56.000 200 33522.62 522.27 2279.21 31.58 2014-07-19 16:42:57.000 200 33522.60 522.25 2279.16 31.58 2014-07-19 16:42:58.000 200 33522.60 522.22 2279.26 31.58 2014-07-19 16:42:59.000 200 33522.58 522.23 2279.28 31.58 2014-07-19 16:43:00.000 200 33522.54 522.25 2279.29 31.58 2014-07-19 16:43:01.000 200 33522.66 522.31 2279.25 31.58 2014-07-19 16:43:01.000 200 33522.53 522.29 2279.24 31.58 2014-07-19 16:43:03.000 200 33522.62 522.26 2279.24 31.58 2014-07-19 16:43:04.000 200 33522.60 522.28 2279.25 31.58 2014-07-19 16:43:05.000 200 33522.50 522.27 2279.30 31.58 2014-07-19 16:43:06.000 200 33522.52 522.28 2279.27 31.58 2014-07-19 16:43:07.000 200 33522.62 522.27 2279.30 31.58 2014-07-19 16:43:08.000 200 33522.62 522.29 2279.27 31.58 2014-07-19 16:43:09.000 200 33522.59 522.28 2279.32 31.58 2014-07-19 16:43:10.000 200 33522.53 522.28 2279.20 31.58 2014-07-19 16:43:11.000 200 33522.38 522.25 2279.19 31.58 2014-07-19 16:43:12.000 200 33522.57 522.25 2279.30 31.58 2014-07-19 16:43:13.000 200 33522.51 522.31 2279.26 31.58 2014-07-19 16:43:14.000 200 33522.57 522.27 2279.20 31.58 2014-07-19 16:43:15.000 200 33522.59 522.25 2279.29 31.58 2014-07-19 16:43:16.000 200 33522.50 522.29 2279.26 31.59 2014-07-19 16:43:17.000 200 33522.56 522.30 2279.25 31.58 2014-07-19 16:43:18.000 200 33522.51 522.27 2279.25 31.58 2014-07-19 16:43:19.000 200 33522.47 522.28 2279.21 31.58 2014-07-19 16:43:20.000 200 33522.53 522.27 2279.28 31.58 2014-07-19 16:43:21.000 200 33522.53 522.25 2279.24 31.58 2014-07-19 16:43:22.000 200 33522.51 522.34 2279.22 31.58 2014-07-19 16:43:23.000 200 33522.52 522.31 2279.25 31.58 2014-07-19 16:43:24.000 200 33522.42 522.30 2279.30 31.58 2014-07-19 16:43:25.000 200 33522.47 522.29 2279.31 31.58 2014-07-19 16:43:26.000 200 33522.52 522.29 2279.25 31.58 2014-07-19 16:43:27.000 200 33522.56 522.30 2279.32 31.58 2014-07-19 16:43:28.000 200 33522.43 522.32 2279.30 31.58 2014-07-19 16:43:29.000 200 33522.42 522.33 2279.29 31.58 2014-07-19 16:43:30.000 200 33522.56 522.30 2279.25 31.58 2014-07-19 16:43:31.000 200 33522.51 522.27 2279.19 31.59 2014-07-19 16:43:32.000 200 33522.47 522.26 2279.19 31.59 2014-07-19 16:43:33.000 200 33522.47 522.28 2279.37 31.58 2014-07-19 16:43:34.000 200 33522.50 522.28 2279.24 31.58 2014-07-19 16:43:35.000 200 33522.46 522.33 2279.32 31.58 2014-07-19 16:43:36.000 200 33522.44 522.30 2279.25 31.58 2014-07-19 16:43:37.000 200 33522.43 522.25 2279.31 31.58 2014-07-19 16:43:38.000 200 33522.43 522.27 2279.26 31.58 2014-07-19 16:43:39.000 200 33522.42 522.29 2279.38 31.58 2014-07-19 16:43:40.000 200 33522.43 522.31 2279.38 31.58 2014-07-19 16:43:41.000 200 33522.48 522.28 2279.32 31.58 2014-07-19 16:43:42.000 200 33522.46 522.30 2279.28 31.58 2014-07-19 16:43:42.000 200 33522.49 522.29 2279.35 31.58 2014-07-19 16:43:44.000 200 33522.39 522.30 2279.31 31.58 2014-07-19 16:43:45.000 200 33522.45 522.23 2279.31 31.58 2014-07-19 16:43:46.000 200 33522.49 522.27 2279.31 31.58 2014-07-19 16:43:47.000 200 33522.41 522.30 2279.24 31.58 2014-07-19 16:43:48.000 200 33522.32 522.23 2279.29 31.58 2014-07-19 16:43:49.000 200 33522.47 522.25 2279.28 31.58 2014-07-19 16:43:50.000 200 33522.35 522.27 2279.32 31.58 2014-07-19 16:43:51.000 200 33522.39 522.29 2279.27 31.58 2014-07-19 16:43:52.000 200 33522.43 522.28 2279.27 31.58 2014-07-19 16:43:53.000 200 33522.31 522.30 2279.25 31.58 2014-07-19 16:43:54.000 200 33522.31 522.29 2279.24 31.58 2014-07-19 16:43:55.000 200 33522.49 522.28 2279.29 31.58 2014-07-19 16:43:55.000 200 33522.29 522.30 2279.28 31.58 2014-07-19 16:43:57.000 200 33522.36 522.27 2279.29 31.58 2014-07-19 16:43:58.000 200 33522.24 522.27 2279.21 31.58 2014-07-19 16:43:59.000 200 33522.32 522.29 2279.25 31.58 2014-07-19 16:44:00.000 200 33522.35 522.36 2279.31 31.58 2014-07-19 16:44:01.000 200 33522.42 522.28 2279.35 31.58 2014-07-19 16:44:02.000 200 33522.27 522.26 2279.28 31.58 2014-07-19 16:44:03.000 200 33522.36 522.31 2279.29 31.58 2014-07-19 16:44:04.000 200 33522.33 522.28 2279.32 31.58 2014-07-19 16:44:05.000 200 33522.36 522.30 2279.26 31.58 2014-07-19 16:44:06.000 200 33522.38 522.30 2279.27 31.58 2014-07-19 16:44:07.000 200 33522.28 522.28 2279.24 31.58 2014-07-19 16:44:08.000 200 33522.35 522.29 2279.35 31.58 2014-07-19 16:44:09.000 200 33522.31 522.30 2279.31 31.58 2014-07-19 16:44:10.000 200 33522.32 522.26 2279.38 31.58 2014-07-19 16:44:11.000 200 33522.37 522.29 2279.38 31.58 2014-07-19 16:44:12.000 200 33522.29 522.28 2279.34 31.58 2014-07-19 16:44:13.000 200 33522.40 522.29 2279.35 31.58 2014-07-19 16:44:14.000 200 33522.37 522.30 2279.32 31.58 2014-07-19 16:44:15.000 200 33522.29 522.28 2279.30 31.58 2014-07-19 16:44:16.000 200 33522.35 522.31 2279.42 31.58 2014-07-19 16:44:17.000 200 33522.28 522.31 2279.37 31.59 2014-07-19 16:44:18.000 200 33522.30 522.30 2279.31 31.58 2014-07-19 16:44:19.000 200 33522.25 522.27 2279.35 31.58 2014-07-19 16:44:20.000 200 33522.31 522.30 2279.34 31.58 2014-07-19 16:44:21.000 200 33522.38 522.28 2279.30 31.59 2014-07-19 16:44:22.000 200 33522.26 522.31 2279.38 31.58 2014-07-19 16:44:23.000 200 33522.31 522.28 2279.27 31.58 2014-07-19 16:44:24.000 200 33522.28 522.31 2279.20 31.58 2014-07-19 16:44:25.000 200 33522.34 522.29 2279.29 31.58 2014-07-19 16:44:26.000 200 33522.28 522.26 2279.32 31.58 2014-07-19 16:44:27.000 200 33522.36 522.29 2279.31 31.58 2014-07-19 16:44:28.000 200 33522.23 522.30 2279.28 31.58 2014-07-19 16:44:29.000 200 33522.28 522.31 2279.28 31.58 2014-07-19 16:44:30.000 200 33522.23 522.30 2279.28 31.58 2014-07-19 16:44:31.000 200 33522.08 522.26 2279.30 31.58 2014-07-19 16:44:32.000 200 33522.28 522.28 2279.30 31.58 2014-07-19 16:44:33.000 200 33522.36 522.27 2279.31 31.58 2014-07-19 16:44:34.000 200 33522.25 522.31 2279.32 31.58 2014-07-19 16:44:35.000 200 33522.29 522.26 2279.37 31.59 2014-07-19 16:44:36.000 200 33522.25 522.31 2279.22 31.58 2014-07-19 16:44:36.000 200 33522.27 522.31 2279.30 31.58 2014-07-19 16:44:38.000 200 33522.22 522.31 2279.30 31.58 2014-07-19 16:44:39.000 200 33522.21 522.27 2279.34 31.58 2014-07-19 16:44:40.000 200 33522.30 522.27 2279.38 31.58 2014-07-19 16:44:41.000 200 33522.31 522.27 2279.32 31.58 2014-07-19 16:44:42.000 200 33522.32 522.34 2279.30 31.58 2014-07-19 16:44:43.000 200 33522.35 522.31 2279.28 31.58 2014-07-19 16:44:44.000 200 33522.28 522.27 2279.36 31.58 2014-07-19 16:44:45.000 200 33522.28 522.30 2279.28 31.58 2014-07-19 16:44:46.000 200 33522.21 522.32 2279.25 31.58 2014-07-19 16:44:47.000 200 33522.26 522.30 2279.26 31.58 2014-07-19 16:44:48.000 200 33522.28 522.28 2279.31 31.58 2014-07-19 16:44:49.000 200 33522.17 522.27 2279.29 31.58 2014-07-19 16:44:49.000 200 33522.19 522.27 2279.39 31.58 2014-07-19 16:44:51.000 200 33522.17 522.30 2279.25 31.58 2014-07-19 16:44:52.000 200 33522.15 522.30 2279.32 31.59 2014-07-19 16:44:53.000 200 33522.13 522.29 2279.36 31.58 2014-07-19 16:44:54.000 200 33522.31 522.27 2279.24 31.58 2014-07-19 16:44:55.000 200 33522.15 522.27 2279.26 31.58 2014-07-19 16:44:56.000 200 33522.21 522.28 2279.37 31.58 2014-07-19 16:44:57.000 200 33522.21 522.30 2279.30 31.58 2014-07-19 16:44:58.000 200 33522.13 522.27 2279.33 31.59 2014-07-19 16:44:59.000 200 33522.13 522.27 2279.28 31.58 2014-07-19 16:45:00.000 200 33522.24 522.29 2279.33 31.59 2014-07-19 16:45:01.000 200 33522.15 522.28 2279.30 31.59 2014-07-19 16:45:02.000 200 33522.20 522.28 2279.22 31.58 2014-07-19 16:45:03.000 200 33522.16 522.32 2279.26 31.58 2014-07-19 16:45:04.000 200 33522.17 522.33 2279.32 31.59 2014-07-19 16:45:05.000 200 33522.18 522.29 2279.22 31.59 2014-07-19 16:45:06.000 200 33522.11 522.26 2279.37 31.58 2014-07-19 16:45:07.000 200 33522.20 522.33 2279.36 31.58 2014-07-19 16:45:08.000 200 33522.19 522.30 2279.32 31.58 2014-07-19 16:45:09.000 200 33522.18 522.23 2279.32 31.58 2014-07-19 16:45:10.000 200 33522.11 522.30 2279.34 31.59 2014-07-19 16:45:11.000 200 33522.08 522.31 2279.26 31.59 2014-07-19 16:45:12.000 200 33522.10 522.32 2279.35 31.59 2014-07-19 16:45:13.000 200 33522.12 522.33 2279.31 31.59 2014-07-19 16:45:14.000 200 33522.09 522.32 2279.36 31.59 2014-07-19 16:45:15.000 200 33522.13 522.29 2279.34 31.59 2014-07-19 16:45:16.000 200 33522.12 522.34 2279.32 31.58 2014-07-19 16:45:17.000 200 33522.13 522.33 2279.34 31.58 2014-07-19 16:45:18.000 200 33522.07 522.26 2279.31 31.59 2014-07-19 16:45:19.000 200 33522.13 522.30 2279.28 31.59 2014-07-19 16:45:20.000 200 33522.11 522.26 2279.25 31.59 2014-07-19 16:45:21.000 200 33522.08 522.30 2279.37 31.59 2014-07-19 16:45:22.000 200 33522.15 522.31 2279.42 31.59 2014-07-19 16:45:23.000 200 33522.10 522.32 2279.28 31.59 2014-07-19 16:45:24.000 200 33522.14 522.35 2279.35 31.59 2014-07-19 16:45:25.000 200 33522.01 522.30 2279.22 31.58 2014-07-19 16:45:26.000 200 33522.08 522.27 2279.32 31.59 2014-07-19 16:45:27.000 200 33522.08 522.36 2279.37 31.59 2014-07-19 16:45:28.000 200 33522.04 522.32 2279.33 31.59 2014-07-19 16:45:29.000 200 33522.06 522.29 2279.35 31.59 2014-07-19 16:45:30.000 200 33522.06 522.29 2279.35 31.59 2014-07-19 16:45:30.000 200 33522.06 522.34 2279.35 31.59 2014-07-19 16:45:32.000 200 33522.06 522.30 2279.35 31.59 2014-07-19 16:45:33.000 200 33522.07 522.33 2279.41 31.59 2014-07-19 16:45:34.000 200 33522.09 522.32 2279.36 31.59 2014-07-19 16:45:35.000 200 33522.06 522.26 2279.36 31.59 2014-07-19 16:45:36.000 200 33522.06 522.30 2279.31 31.59 2014-07-19 16:45:37.000 200 33522.05 522.28 2279.30 31.59 2014-07-19 16:45:38.000 200 33522.03 522.27 2279.30 31.59 2014-07-19 16:45:39.000 200 33521.99 522.26 2279.35 31.59 2014-07-19 16:45:40.000 200 33522.01 522.35 2279.34 31.59 2014-07-19 16:45:41.000 200 33521.99 522.28 2279.36 31.59 2014-07-19 16:45:42.000 200 33522.11 522.27 2279.37 31.59 2014-07-19 16:45:43.000 200 33522.04 522.33 2279.34 31.59 2014-07-19 16:45:43.000 200 33521.98 522.29 2279.30 31.59 2014-07-19 16:45:45.000 200 33522.02 522.30 2279.34 31.59 2014-07-19 16:45:46.000 200 33522.00 522.34 2279.32 31.59 2014-07-19 16:45:47.000 200 33521.95 522.31 2279.35 31.59 2014-07-19 16:45:48.000 200 33522.00 522.34 2279.37 31.59 2014-07-19 16:45:49.000 200 33522.04 522.34 2279.32 31.59 2014-07-19 16:45:50.000 200 33521.94 522.28 2279.41 31.59 2014-07-19 16:45:51.000 200 33521.98 522.32 2279.37 31.59 2014-07-19 16:45:52.000 200 33521.98 522.36 2279.47 31.59 2014-07-19 16:45:53.000 200 33522.00 522.26 2279.40 31.59 2014-07-19 16:45:54.000 200 33522.01 522.29 2279.32 31.59 2014-07-19 16:45:55.000 200 33521.95 522.33 2279.34 31.59 2014-07-19 16:45:56.000 200 33521.92 522.33 2279.36 31.59 2014-07-19 16:45:57.000 200 33521.91 522.33 2279.34 31.59 2014-07-19 16:45:58.000 200 33521.91 522.30 2279.38 31.59 2014-07-19 16:45:59.000 200 33521.93 522.33 2279.40 31.59 2014-07-19 16:46:00.000 200 33521.92 522.25 2279.41 31.59 2014-07-19 16:46:01.000 200 33521.94 522.35 2279.46 31.59 2014-07-19 16:46:02.000 200 33521.91 522.32 2279.40 31.59 2014-07-19 16:46:03.000 200 33521.97 522.33 2279.38 31.59 2014-07-19 16:46:04.000 200 33521.98 522.29 2279.31 31.59 2014-07-19 16:46:05.000 200 33521.84 522.33 2279.41 31.59 2014-07-19 16:46:06.000 200 33521.89 522.36 2279.33 31.59 2014-07-19 16:46:07.000 200 33521.92 522.31 2279.37 31.59 2014-07-19 16:46:08.000 200 33521.87 522.33 2279.28 31.59 2014-07-19 16:46:09.000 200 33521.90 522.30 2279.40 31.59 2014-07-19 16:46:10.000 200 33521.93 522.31 2279.39 31.59 2014-07-19 16:46:11.000 200 33521.84 522.31 2279.37 31.59 2014-07-19 16:46:12.000 200 33521.91 522.33 2279.41 31.59 2014-07-19 16:46:13.000 200 33521.93 522.31 2279.47 31.59 2014-07-19 16:46:14.000 200 33521.84 522.31 2279.38 31.59 2014-07-19 16:46:15.000 200 33521.83 522.35 2279.38 31.59 2014-07-19 16:46:16.000 200 33521.94 522.30 2279.33 31.59 2014-07-19 16:46:17.000 200 33521.84 522.32 2279.43 31.59 2014-07-19 16:46:18.000 200 33521.88 522.36 2279.37 31.59 2014-07-19 16:46:19.000 200 33521.85 522.31 2279.41 31.59 2014-07-19 16:46:20.000 200 33521.79 522.29 2279.43 31.59 2014-07-19 16:46:21.000 200 33521.83 522.33 2279.44 31.59 2014-07-19 16:46:22.000 200 33521.85 522.32 2279.42 31.59 2014-07-19 16:46:23.000 200 33521.87 522.30 2279.37 31.59 2014-07-19 16:46:24.000 200 33521.80 522.32 2279.36 31.59 2014-07-19 16:46:24.000 200 33521.83 522.35 2279.40 31.59 2014-07-19 16:46:26.000 200 33521.80 522.34 2279.51 31.59 2014-07-19 16:46:27.000 200 33521.81 522.35 2279.45 31.59 2014-07-19 16:46:28.000 200 33521.79 522.33 2279.43 31.59 2014-07-19 16:46:29.000 200 33521.83 522.36 2279.38 31.59 2014-07-19 16:46:30.000 200 33521.79 522.34 2279.43 31.59 2014-07-19 16:46:31.000 200 33521.75 522.39 2279.42 31.59 2014-07-19 16:46:32.000 200 33521.76 522.36 2279.38 31.59 2014-07-19 16:46:33.000 200 33521.79 522.36 2279.37 31.59 2014-07-19 16:46:34.000 200 33521.79 522.39 2279.40 31.59 2014-07-19 16:46:35.000 200 33521.81 522.36 2279.51 31.59 2014-07-19 16:46:36.000 200 33521.81 522.35 2279.38 31.59 2014-07-19 16:46:37.000 200 33521.78 522.33 2279.49 31.59 2014-07-19 16:46:37.000 200 33521.68 522.34 2279.35 31.59 2014-07-19 16:46:39.000 200 33521.73 522.32 2279.41 31.59 2014-07-19 16:46:40.000 200 33521.72 522.36 2279.44 31.59 2014-07-19 16:46:41.000 200 33521.79 522.36 2279.42 31.59 2014-07-19 16:46:42.000 200 33521.76 522.35 2279.51 31.59 2014-07-19 16:46:43.000 200 33521.75 522.35 2279.41 31.59 2014-07-19 16:46:44.000 200 33521.64 522.36 2279.42 31.59 2014-07-19 16:46:45.000 200 33521.79 522.34 2279.51 31.59 2014-07-19 16:46:46.000 200 33521.77 522.33 2279.45 31.59 2014-07-19 16:46:47.000 200 33521.72 522.35 2279.32 31.59 2014-07-19 16:46:48.000 200 33521.78 522.33 2279.44 31.59 2014-07-19 16:46:49.000 200 33521.66 522.36 2279.44 31.59 2014-07-19 16:46:50.000 200 33521.75 522.39 2279.42 31.59 2014-07-19 16:46:51.000 200 33521.77 522.37 2279.47 31.59 2014-07-19 16:46:52.000 200 33521.78 522.33 2279.42 31.59 2014-07-19 16:46:53.000 200 33521.78 522.35 2279.36 31.59 2014-07-19 16:46:54.000 200 33521.71 522.35 2279.47 31.59 2014-07-19 16:46:55.000 200 33521.74 522.37 2279.49 31.59 2014-07-19 16:46:56.000 200 33521.67 522.33 2279.41 31.59 2014-07-19 16:46:57.000 200 33521.73 522.35 2279.35 31.59 2014-07-19 16:46:58.000 200 33521.68 522.35 2279.44 31.59 2014-07-19 16:46:59.000 200 33521.72 522.37 2279.47 31.59 2014-07-19 16:47:00.000 200 33521.75 522.34 2279.46 31.59 2014-07-19 16:47:01.000 200 33521.70 522.32 2279.36 31.59 2014-07-19 16:47:02.000 200 33521.70 522.31 2279.50 31.59 2014-07-19 16:47:03.000 200 33521.70 522.36 2279.47 31.59 2014-07-19 16:47:04.000 200 33521.74 522.34 2279.47 31.59 2014-07-19 16:47:05.000 200 33521.72 522.38 2279.53 31.59 2014-07-19 16:47:06.000 200 33521.69 522.36 2279.46 31.59 2014-07-19 16:47:07.000 200 33521.60 522.45 2279.46 31.59 2014-07-19 16:47:08.000 200 33521.86 522.36 2279.42 31.59 2014-07-19 16:47:09.000 200 33521.69 522.37 2279.41 31.59 2014-07-19 16:47:10.000 200 33521.61 522.40 2279.48 31.59 2014-07-19 16:47:11.000 200 33521.73 522.38 2279.43 31.59 2014-07-19 16:47:12.000 200 33521.69 522.38 2279.51 31.59 2014-07-19 16:47:13.000 200 33521.67 522.35 2279.57 31.59 2014-07-19 16:47:14.000 200 33521.76 522.40 2279.49 31.59 2014-07-19 16:47:15.000 200 33521.69 522.39 2279.43 31.59 2014-07-19 16:47:16.000 200 33521.63 522.38 2279.43 31.59 2014-07-19 16:47:17.000 200 33521.67 522.42 2279.45 31.59 2014-07-19 16:47:18.000 200 33521.73 522.39 2279.51 31.59 2014-07-19 16:47:18.000 200 33521.59 522.34 2279.51 31.59 2014-07-19 16:47:20.000 200 33521.68 522.40 2279.45 31.59 2014-07-19 16:47:21.000 200 33521.65 522.36 2279.46 31.59 2014-07-19 16:47:22.000 200 33521.60 522.37 2279.47 31.59 2014-07-19 16:47:23.000 200 33521.58 522.40 2279.47 31.59 2014-07-19 16:47:24.000 200 33521.65 522.42 2279.39 31.59 2014-07-19 16:47:25.000 200 33521.72 522.37 2279.43 31.59 2014-07-19 16:47:26.000 200 33521.57 522.35 2279.49 31.59 2014-07-19 16:47:27.000 200 33521.53 522.39 2279.53 31.59 2014-07-19 16:47:28.000 200 33521.58 522.42 2279.47 31.59 2014-07-19 16:47:29.000 200 33521.60 522.41 2279.40 31.59 2014-07-19 16:47:30.000 200 33521.67 522.40 2279.49 31.59 2014-07-19 16:47:31.000 200 33521.60 522.37 2279.40 31.59 2014-07-19 16:47:31.000 200 33521.56 522.42 2279.44 31.59 2014-07-19 16:47:33.000 200 33521.57 522.38 2279.47 31.59 2014-07-19 16:47:34.000 200 33521.52 522.40 2279.51 31.59 2014-07-19 16:47:35.000 200 33521.60 522.40 2279.41 31.59 2014-07-19 16:47:36.000 200 33521.45 522.43 2279.47 31.59 2014-07-19 16:47:37.000 200 33521.60 522.41 2279.44 31.59 2014-07-19 16:47:38.000 200 33521.53 522.45 2279.49 31.59 2014-07-19 16:47:39.000 200 33521.54 522.40 2279.48 31.59 2014-07-19 16:47:40.000 200 33521.50 522.39 2279.48 31.59 2014-07-19 16:47:41.000 200 33521.61 522.39 2279.46 31.59 2014-07-19 16:47:42.000 200 33521.52 522.37 2279.57 31.59 2014-07-19 16:47:43.000 200 33521.56 522.32 2279.52 31.59 2014-07-19 16:47:44.000 200 33521.70 522.39 2279.56 31.59 2014-07-19 16:47:45.000 200 33521.54 522.39 2279.51 31.59 2014-07-19 16:47:46.000 200 33521.47 522.40 2279.43 31.59 2014-07-19 16:47:47.000 200 33521.48 522.43 2279.46 31.59 2014-07-19 16:47:48.000 200 33521.50 522.41 2279.53 31.59 2014-07-19 16:47:49.000 200 33521.63 522.42 2279.49 31.59 2014-07-19 16:47:50.000 200 33521.66 522.39 2279.49 31.59 2014-07-19 16:47:51.000 200 33521.48 522.40 2279.46 31.59 2014-07-19 16:47:52.000 200 33521.51 522.40 2279.55 31.59 2014-07-19 16:47:53.000 200 33521.45 522.39 2279.49 31.59 2014-07-19 16:47:54.000 200 33521.44 522.40 2279.40 31.59 2014-07-19 16:47:55.000 200 33521.51 522.39 2279.48 31.59 2014-07-19 16:47:56.000 200 33521.53 522.41 2279.56 31.59 2014-07-19 16:47:57.000 200 33521.47 522.39 2279.55 31.59 2014-07-19 16:47:58.000 200 33521.57 522.43 2279.43 31.59 2014-07-19 16:47:59.000 200 33521.50 522.41 2279.50 31.59 2014-07-19 16:48:00.000 200 33521.42 522.38 2279.43 31.59 2014-07-19 16:48:01.000 200 33521.48 522.40 2279.57 31.59 2014-07-19 16:48:02.000 200 33521.45 522.38 2279.59 31.59 2014-07-19 16:48:03.000 200 33521.48 522.37 2279.53 31.59 2014-07-19 16:48:04.000 200 33521.50 522.39 2279.51 31.59 2014-07-19 16:48:05.000 200 33521.48 522.42 2279.56 31.59 2014-07-19 16:48:06.000 200 33521.49 522.37 2279.54 31.59 2014-07-19 16:48:07.000 200 33521.39 522.40 2279.55 31.59 2014-07-19 16:48:08.000 200 33521.46 522.39 2279.48 31.59 2014-07-19 16:48:09.000 200 33521.48 522.38 2279.48 31.59 2014-07-19 16:48:10.000 200 33521.46 522.40 2279.52 31.59 2014-07-19 16:48:11.000 200 33521.44 522.44 2279.50 31.59 2014-07-19 16:48:12.000 200 33521.42 522.42 2279.57 31.59 2014-07-19 16:48:12.000 200 33521.29 522.42 2279.57 31.59 2014-07-19 16:48:14.000 200 33521.56 522.37 2279.48 31.59 2014-07-19 16:48:15.000 200 33521.43 522.38 2279.47 31.59 2014-07-19 16:48:16.000 200 33521.44 522.41 2279.56 31.59 2014-07-19 16:48:17.000 200 33521.41 522.40 2279.46 31.59 2014-07-19 16:48:18.000 200 33521.39 522.42 2279.43 31.59 2014-07-19 16:48:19.000 200 33521.36 522.45 2279.49 31.59 2014-07-19 16:48:20.000 200 33521.45 522.41 2279.48 31.59 2014-07-19 16:48:21.000 200 33521.42 522.41 2279.44 31.59 2014-07-19 16:48:22.000 200 33521.44 522.39 2279.47 31.59 2014-07-19 16:48:23.000 200 33521.42 522.41 2279.52 31.59 2014-07-19 16:48:24.000 200 33521.34 522.44 2279.58 31.59 2014-07-19 16:48:25.000 200 33521.45 522.43 2279.49 31.59 2014-07-19 16:48:25.000 200 33521.33 522.40 2279.50 31.59 2014-07-19 16:48:27.000 200 33521.48 522.40 2279.47 31.59 2014-07-19 16:48:28.000 200 33521.36 522.40 2279.47 31.59 2014-07-19 16:48:29.000 200 33521.39 522.42 2279.51 31.59 2014-07-19 16:48:30.000 200 33521.40 522.37 2279.45 31.59 2014-07-19 16:48:31.000 200 33521.37 522.42 2279.51 31.59 2014-07-19 16:48:32.000 200 33521.48 522.45 2279.53 31.59 2014-07-19 16:48:33.000 200 33521.47 522.41 2279.50 31.59 2014-07-19 16:48:34.000 200 33521.42 522.41 2279.54 31.59 2014-07-19 16:48:35.000 200 33521.37 522.43 2279.52 31.59 2014-07-19 16:48:36.000 200 33521.43 522.41 2279.55 31.59 2014-07-19 16:48:37.000 200 33521.31 522.39 2279.49 31.59 2014-07-19 16:48:38.000 200 33521.41 522.41 2279.53 31.59 2014-07-19 16:48:39.000 200 33521.32 522.38 2279.55 31.59 2014-07-19 16:48:40.000 200 33521.32 522.43 2279.51 31.59 2014-07-19 16:48:41.000 200 33521.34 522.40 2279.55 31.59 2014-07-19 16:48:42.000 200 33521.25 522.43 2279.53 31.59 2014-07-19 16:48:43.000 200 33521.36 522.47 2279.47 31.59 2014-07-19 16:48:44.000 200 33521.31 522.43 2279.43 31.59 2014-07-19 16:48:45.000 200 33521.32 522.42 2279.43 31.59 2014-07-19 16:48:46.000 200 33521.37 522.46 2279.58 31.59 2014-07-19 16:48:47.000 200 33521.37 522.46 2279.51 31.59 2014-07-19 16:48:48.000 200 33521.30 522.44 2279.57 31.59 2014-07-19 16:48:49.000 200 33521.26 522.43 2279.53 31.59 2014-07-19 16:48:50.000 200 33521.31 522.47 2279.49 31.59 2014-07-19 16:48:51.000 200 33521.37 522.47 2279.48 31.59 2014-07-19 16:48:52.000 200 33521.28 522.43 2279.51 31.59 2014-07-19 16:48:53.000 200 33521.36 522.47 2279.52 31.59 2014-07-19 16:48:54.000 200 33521.29 522.42 2279.55 31.59 2014-07-19 16:48:55.000 200 33521.38 522.40 2279.52 31.59 2014-07-19 16:48:56.000 200 33521.31 522.40 2279.65 31.59 2014-07-19 16:48:57.000 200 33521.31 522.39 2279.59 31.59 2014-07-19 16:48:58.000 200 33521.32 522.44 2279.62 31.59 2014-07-19 16:48:59.000 200 33521.26 522.40 2279.48 31.59 2014-07-19 16:49:00.000 200 33521.28 522.46 2279.54 31.59 2014-07-19 16:49:01.000 200 33521.26 522.42 2279.55 31.59 2014-07-19 16:49:02.000 200 33521.28 522.43 2279.54 31.59 2014-07-19 16:49:03.000 200 33521.18 522.40 2279.56 31.59 2014-07-19 16:49:04.000 200 33521.24 522.47 2279.53 31.59 2014-07-19 16:49:05.000 200 33521.26 522.46 2279.47 31.59 2014-07-19 16:49:06.000 200 33521.25 522.40 2279.50 31.59 2014-07-19 16:49:06.000 200 33521.23 522.46 2279.51 31.59 2014-07-19 16:49:08.000 200 33521.26 522.47 2279.57 31.59 2014-07-19 16:49:09.000 200 33521.21 522.44 2279.57 31.59 2014-07-19 16:49:10.000 200 33521.21 522.45 2279.54 31.59 2014-07-19 16:49:11.000 200 33521.24 522.46 2279.49 31.59 2014-07-19 16:49:12.000 200 33521.29 522.44 2279.52 31.59 2014-07-19 16:49:13.000 200 33521.33 522.46 2279.52 31.59 2014-07-19 16:49:14.000 200 33521.24 522.42 2279.57 31.59 2014-07-19 16:49:15.000 200 33521.23 522.44 2279.58 31.59 2014-07-19 16:49:16.000 200 33521.20 522.50 2279.50 31.59 2014-07-19 16:49:17.000 200 33521.26 522.46 2279.54 31.59 2014-07-19 16:49:18.000 200 33521.19 522.48 2279.53 31.59 2014-07-19 16:49:19.000 200 33521.20 522.46 2279.62 31.59 2014-07-19 16:49:19.000 200 33521.43 522.47 2279.62 31.59 2014-07-19 16:49:21.000 200 33521.28 522.47 2279.52 31.59 2014-07-19 16:49:22.000 200 33521.23 522.47 2279.57 31.59 2014-07-19 16:49:23.000 200 33521.20 522.46 2279.49 31.59 2014-07-19 16:49:24.000 200 33521.16 522.44 2279.53 31.59 2014-07-19 16:49:25.000 200 33521.24 522.46 2279.56 31.59 2014-07-19 16:49:26.000 200 33521.18 522.47 2279.56 31.59 2014-07-19 16:49:27.000 200 33521.23 522.48 2279.62 31.59 2014-07-19 16:49:28.000 200 33521.17 522.47 2279.57 31.59 2014-07-19 16:49:29.000 200 33521.13 522.48 2279.51 31.59 2014-07-19 16:49:30.000 200 33521.18 522.47 2279.58 31.59 2014-07-19 16:49:31.000 200 33521.09 522.47 2279.51 31.59 2014-07-19 16:49:32.000 200 33521.16 522.48 2279.51 31.59 2014-07-19 16:49:33.000 200 33521.14 522.49 2279.49 31.59 2014-07-19 16:49:34.000 200 33521.13 522.47 2279.58 31.59 2014-07-19 16:49:35.000 200 33521.13 522.51 2279.53 31.59 2014-07-19 16:49:36.000 200 33521.16 522.45 2279.55 31.59 2014-07-19 16:49:37.000 200 33521.13 522.48 2279.50 31.59 2014-07-19 16:49:38.000 200 33521.13 522.52 2279.57 31.59 2014-07-19 16:49:39.000 200 33521.14 522.51 2279.62 31.59 2014-07-19 16:49:40.000 200 33521.18 522.48 2279.58 31.59 2014-07-19 16:49:41.000 200 33521.05 522.47 2279.47 31.59 2014-07-19 16:49:42.000 200 33521.20 522.50 2279.60 31.59 2014-07-19 16:49:43.000 200 33521.18 522.45 2279.57 31.59 2014-07-19 16:49:44.000 200 33521.08 522.50 2279.52 31.59 2014-07-19 16:49:45.000 200 33521.10 522.46 2279.61 31.59 2014-07-19 16:49:46.000 200 33521.04 522.52 2279.53 31.59 2014-07-19 16:49:47.000 200 33521.07 522.45 2279.59 31.59 2014-07-19 16:49:48.000 200 33521.11 522.50 2279.56 31.59 2014-07-19 16:49:49.000 200 33521.12 522.50 2279.60 31.59 2014-07-19 16:49:50.000 200 33521.20 522.52 2279.63 31.59 2014-07-19 16:49:51.000 200 33521.06 522.49 2279.65 31.59 2014-07-19 16:49:52.000 200 33521.07 522.50 2279.61 31.59 2014-07-19 16:49:53.000 200 33521.04 522.50 2279.62 31.59 2014-07-19 16:49:54.000 200 33520.99 522.50 2279.55 31.59 2014-07-19 16:49:55.000 200 33521.10 522.45 2279.60 31.59 2014-07-19 16:49:56.000 200 33521.03 522.52 2279.64 31.59 2014-07-19 16:49:57.000 200 33521.07 522.50 2279.57 31.59 2014-07-19 16:49:58.000 200 33521.09 522.51 2279.55 31.59 2014-07-19 16:49:59.000 200 33520.97 522.52 2279.58 31.59 2014-07-19 16:50:00.000 200 33521.05 522.55 2279.61 31.59 2014-07-19 16:50:00.000 200 33521.01 522.53 2279.48 31.59 2014-07-19 16:50:02.000 200 33520.96 522.52 2279.61 31.59 2014-07-19 16:50:03.000 200 33521.02 522.52 2279.61 31.59 2014-07-19 16:50:04.000 200 33521.01 522.52 2279.66 31.59 2014-07-19 16:50:05.000 200 33521.04 522.52 2279.53 31.59 2014-07-19 16:50:06.000 200 33520.99 522.51 2279.54 31.59 2014-07-19 16:50:07.000 200 33520.92 522.55 2279.50 31.59 2014-07-19 16:50:08.000 200 33521.00 522.55 2279.60 31.59 2014-07-19 16:50:09.000 200 33520.96 522.54 2279.50 31.59 2014-07-19 16:50:10.000 200 33520.98 522.53 2279.63 31.59 2014-07-19 16:50:11.000 200 33521.08 522.57 2279.60 31.59 2014-07-19 16:50:12.000 200 33521.02 522.51 2279.63 31.59 2014-07-19 16:50:13.000 200 33521.01 522.54 2279.59 31.59 2014-07-19 16:50:13.000 200 33521.11 522.56 2279.63 31.59 2014-07-19 16:50:15.000 200 33521.00 522.54 2279.61 31.59 2014-07-19 16:50:16.000 200 33520.92 522.56 2279.68 31.59 2014-07-19 16:50:17.000 200 33520.93 522.55 2279.60 31.59 2014-07-19 16:50:18.000 200 33520.88 522.56 2279.59 31.59 2014-07-19 16:50:19.000 200 33520.98 522.58 2279.63 31.59 2014-07-19 16:50:20.000 200 33520.93 522.61 2279.64 31.59 2014-07-19 16:50:21.000 200 33520.93 522.55 2279.64 31.59 2014-07-19 16:50:22.000 200 33520.99 522.55 2279.62 31.59 2014-07-19 16:50:23.000 200 33520.90 522.61 2279.53 31.59 2014-07-19 16:50:24.000 200 33520.88 522.56 2279.69 31.59 2014-07-19 16:50:25.000 200 33520.91 522.55 2279.59 31.59 2014-07-19 16:50:26.000 200 33520.90 522.55 2279.63 31.59 2014-07-19 16:50:27.000 200 33520.89 522.55 2279.61 31.59 2014-07-19 16:50:28.000 200 33520.92 522.59 2279.59 31.59 2014-07-19 16:50:29.000 200 33520.91 522.55 2279.67 31.59 2014-07-19 16:50:30.000 200 33520.91 522.57 2279.65 31.59 2014-07-19 16:50:31.000 200 33520.87 522.56 2279.66 31.59 2014-07-19 16:50:32.000 200 33520.82 522.61 2279.74 31.59 2014-07-19 16:50:33.000 200 33520.83 522.62 2279.68 31.59 2014-07-19 16:50:34.000 200 33520.88 522.58 2279.55 31.59 2014-07-19 16:50:35.000 200 33520.85 522.55 2279.69 31.59 2014-07-19 16:50:36.000 200 33520.86 522.60 2279.70 31.59 2014-07-19 16:50:37.000 200 33520.85 522.59 2279.57 31.59 2014-07-19 16:50:38.000 200 33520.98 522.56 2279.68 31.59 2014-07-19 16:50:39.000 200 33520.89 522.60 2279.63 31.59 2014-07-19 16:50:40.000 200 33520.87 522.57 2279.67 31.59 2014-07-19 16:50:41.000 200 33520.81 522.56 2279.65 31.59 2014-07-19 16:50:42.000 200 33520.94 522.57 2279.61 31.59 2014-07-19 16:50:43.000 200 33520.88 522.57 2279.63 31.59 2014-07-19 16:50:44.000 200 33520.88 522.59 2279.69 31.59 2014-07-19 16:50:45.000 200 33520.81 522.55 2279.70 31.59 2014-07-19 16:50:46.000 200 33520.84 522.57 2279.67 31.59 2014-07-19 16:50:47.000 200 33520.91 522.57 2279.64 31.59 2014-07-19 16:50:48.000 200 33520.74 522.58 2279.62 31.59 2014-07-19 16:50:49.000 200 33520.92 522.59 2279.74 31.59 2014-07-19 16:50:50.000 200 33520.74 522.62 2279.62 31.59 2014-07-19 16:50:51.000 200 33520.78 522.61 2279.64 31.59 2014-07-19 16:50:52.000 200 33520.90 522.60 2279.67 31.59 2014-07-19 16:50:53.000 200 33520.77 522.60 2279.73 31.59 2014-07-19 16:50:54.000 200 33520.85 522.57 2279.69 31.59 2014-07-19 16:50:54.000 200 33520.70 522.61 2279.63 31.59 2014-07-19 16:50:56.000 200 33520.73 522.57 2279.67 31.59 2014-07-19 16:50:57.000 200 33520.77 522.61 2279.72 31.59 2014-07-19 16:50:58.000 200 33520.83 522.61 2279.64 31.59 2014-07-19 16:50:59.000 200 33520.71 522.59 2279.68 31.59 2014-07-19 16:51:00.000 200 33520.75 522.56 2279.56 31.59 2014-07-19 16:51:01.000 200 33520.85 522.61 2279.59 31.59 2014-07-19 16:51:02.000 200 33520.78 522.62 2279.68 31.59 2014-07-19 16:51:03.000 200 33520.76 522.59 2279.66 31.59 2014-07-19 16:51:04.000 200 33520.77 522.63 2279.69 31.59 2014-07-19 16:51:05.000 200 33520.76 522.62 2279.58 31.59 2014-07-19 16:51:06.000 200 33520.77 522.62 2279.69 31.59 2014-07-19 16:51:07.000 200 33520.74 522.61 2279.66 31.59 2014-07-19 16:51:07.000 200 33520.82 522.65 2279.62 31.59 2014-07-19 16:51:09.000 200 33520.71 522.63 2279.68 31.59 2014-07-19 16:51:10.000 200 33520.75 522.61 2279.66 31.59 2014-07-19 16:51:11.000 200 33520.81 522.63 2279.69 31.59 2014-07-19 16:51:12.000 200 33520.71 522.66 2279.68 31.59 2014-07-19 16:51:13.000 200 33520.72 522.62 2279.66 31.59 2014-07-19 16:51:14.000 200 33520.69 522.62 2279.70 31.59 2014-07-19 16:51:15.000 200 33520.62 522.65 2279.66 31.59 2014-07-19 16:51:16.000 200 33520.69 522.68 2279.73 31.59 2014-07-19 16:51:17.000 200 33520.69 522.61 2279.73 31.59 2014-07-19 16:51:18.000 200 33520.67 522.63 2279.69 31.59 2014-07-19 16:51:19.000 200 33520.64 522.61 2279.69 31.59 2014-07-19 16:51:20.000 200 33520.66 522.64 2279.67 31.59 2014-07-19 16:51:21.000 200 33520.64 522.63 2279.71 31.59 2014-07-19 16:51:22.000 200 33520.73 522.66 2279.77 31.59 2014-07-19 16:51:23.000 200 33520.79 522.68 2279.71 31.59 2014-07-19 16:51:24.000 200 33520.68 522.63 2279.68 31.59 2014-07-19 16:51:25.000 200 33520.63 522.66 2279.73 31.59 2014-07-19 16:51:26.000 200 33520.71 522.63 2279.69 31.59 2014-07-19 16:51:27.000 200 33520.68 522.65 2279.62 31.59 2014-07-19 16:51:28.000 200 33520.58 522.67 2279.72 31.59 2014-07-19 16:51:29.000 200 33520.63 522.69 2279.63 31.59 2014-07-19 16:51:30.000 200 33520.69 522.66 2279.66 31.59 2014-07-19 16:51:31.000 200 33520.65 522.67 2279.66 31.59 2014-07-19 16:51:32.000 200 33520.52 522.64 2279.69 31.59 2014-07-19 16:51:33.000 200 33520.60 522.63 2279.68 31.59 2014-07-19 16:51:34.000 200 33520.68 522.69 2279.69 31.59 2014-07-19 16:51:35.000 200 33520.60 522.65 2279.69 31.59 2014-07-19 16:51:36.000 200 33520.68 522.70 2279.67 31.59 2014-07-19 16:51:37.000 200 33520.50 522.66 2279.71 31.59 2014-07-19 16:51:38.000 200 33520.64 522.66 2279.63 31.59 2014-07-19 16:51:39.000 200 33520.65 522.66 2279.63 31.59 2014-07-19 16:51:40.000 200 33520.70 522.70 2279.74 31.59 2014-07-19 16:51:41.000 200 33520.68 522.70 2279.78 31.59 2014-07-19 16:51:42.000 200 33520.66 522.68 2279.70 31.59 2014-07-19 16:51:43.000 200 33520.68 522.69 2279.71 31.59 2014-07-19 16:51:44.000 200 33520.55 522.68 2279.69 31.59 2014-07-19 16:51:45.000 200 33520.52 522.67 2279.66 31.59 2014-07-19 16:51:46.000 200 33520.72 522.72 2279.63 31.59 2014-07-19 16:51:47.000 200 33520.67 522.70 2279.68 31.59 2014-07-19 16:51:48.000 200 33520.70 522.72 2279.72 31.59 2014-07-19 16:51:48.000 200 33520.51 522.69 2279.77 31.59 2014-07-19 16:51:50.000 200 33520.58 522.71 2279.74 31.59 2014-07-19 16:51:51.000 200 33520.57 522.74 2279.77 31.59 2014-07-19 16:51:52.000 200 33520.63 522.71 2279.74 31.59 2014-07-19 16:51:53.000 200 33520.54 522.70 2279.77 31.59 2014-07-19 16:51:54.000 200 33520.61 522.75 2279.73 31.59 2014-07-19 16:51:55.000 200 33520.58 522.71 2279.69 31.59 2014-07-19 16:51:56.000 200 33520.59 522.72 2279.68 31.59 2014-07-19 16:51:57.000 200 33520.58 522.70 2279.72 31.59 2014-07-19 16:51:58.000 200 33520.53 522.70 2279.69 31.59 2014-07-19 16:51:59.000 200 33520.52 522.69 2279.75 31.59 2014-07-19 16:52:00.000 200 33520.57 522.73 2279.78 31.59 2014-07-19 16:52:01.000 200 33520.51 522.70 2279.77 31.59 2014-07-19 16:52:01.000 200 33520.60 522.66 2279.81 31.59 2014-07-19 16:52:03.000 200 33520.55 522.71 2279.75 31.59 2014-07-19 16:52:04.000 200 33520.58 522.69 2279.73 31.59 2014-07-19 16:52:05.000 200 33520.51 522.73 2279.74 31.59 2014-07-19 16:52:06.000 200 33520.46 522.74 2279.76 31.59 2014-07-19 16:52:07.000 200 33520.61 522.72 2279.79 31.59 2014-07-19 16:52:08.000 200 33520.48 522.70 2279.77 31.59 2014-07-19 16:52:09.000 200 33520.51 522.71 2279.78 31.59 2014-07-19 16:52:10.000 200 33520.49 522.75 2279.68 31.59 2014-07-19 16:52:11.000 200 33520.59 522.70 2279.80 31.59 2014-07-19 16:52:12.000 200 33520.55 522.75 2279.71 31.59 2014-07-19 16:52:13.000 200 33520.52 522.71 2279.69 31.59 2014-07-19 16:52:14.000 200 33520.61 522.76 2279.77 31.59 2014-07-19 16:52:15.000 200 33520.57 522.71 2279.70 31.59 2014-07-19 16:52:16.000 200 33520.58 522.72 2279.82 31.59 2014-07-19 16:52:17.000 200 33520.54 522.77 2279.72 31.59 2014-07-19 16:52:18.000 200 33520.49 522.74 2279.75 31.59 2014-07-19 16:52:19.000 200 33520.54 522.74 2279.84 31.59 2014-07-19 16:52:20.000 200 33520.47 522.73 2279.74 31.59 2014-07-19 16:52:21.000 200 33520.52 522.75 2279.73 31.59 2014-07-19 16:52:22.000 200 33520.43 522.71 2279.78 31.59 2014-07-19 16:52:23.000 200 33520.54 522.71 2279.74 31.59 2014-07-19 16:52:24.000 200 33520.53 522.74 2279.70 31.59 2014-07-19 16:52:25.000 200 33520.45 522.73 2279.77 31.59 2014-07-19 16:52:26.000 200 33520.38 522.76 2279.79 31.59 2014-07-19 16:52:27.000 200 33520.39 522.74 2279.81 31.59 2014-07-19 16:52:28.000 200 33520.52 522.73 2279.71 31.59 2014-07-19 16:52:29.000 200 33520.52 522.69 2279.81 31.59 2014-07-19 16:52:30.000 200 33520.51 522.74 2279.76 31.59 2014-07-19 16:52:31.000 200 33520.52 522.76 2279.80 31.59 2014-07-19 16:52:32.000 200 33520.51 522.77 2279.78 31.59 2014-07-19 16:52:33.000 200 33520.51 522.76 2279.82 31.59 2014-07-19 16:52:34.000 200 33520.48 522.73 2279.75 31.59 2014-07-19 16:52:35.000 200 33520.45 522.75 2279.80 31.59 2014-07-19 16:52:36.000 200 33520.51 522.78 2279.80 31.59 2014-07-19 16:52:37.000 200 33520.49 522.75 2279.80 31.59 2014-07-19 16:52:38.000 200 33520.41 522.78 2279.74 31.59 2014-07-19 16:52:39.000 200 33520.49 522.73 2279.77 31.59 2014-07-19 16:52:40.000 200 33520.46 522.73 2279.84 31.59 2014-07-19 16:52:41.000 200 33520.55 522.75 2279.78 31.59 2014-07-19 16:52:42.000 200 33520.47 522.77 2279.80 31.59 2014-07-19 16:52:42.000 200 33520.43 522.79 2279.77 31.59 2014-07-19 16:52:44.000 200 33520.55 522.81 2279.77 31.59 2014-07-19 16:52:45.000 200 33520.55 522.76 2279.80 31.59 2014-07-19 16:52:46.000 200 33520.45 522.76 2279.77 31.59 2014-07-19 16:52:47.000 200 33520.55 522.81 2279.69 31.59 2014-07-19 16:52:48.000 200 33520.55 522.79 2279.75 31.59 2014-07-19 16:52:49.000 200 33520.51 522.79 2279.81 31.59 2014-07-19 16:52:50.000 200 33520.48 522.77 2279.82 31.59 2014-07-19 16:52:51.000 200 33520.43 522.77 2279.81 31.59 2014-07-19 16:52:52.000 200 33520.37 522.74 2279.74 31.59 2014-07-19 16:52:53.000 200 33520.43 522.78 2279.80 31.59 2014-07-19 16:52:54.000 200 33520.33 522.83 2279.75 31.59 2014-07-19 16:52:55.000 200 33520.41 522.81 2279.79 31.59 2014-07-19 16:52:55.000 200 33520.38 522.82 2279.83 31.59 2014-07-19 16:52:57.000 200 33520.38 522.78 2279.80 31.59 2014-07-19 16:52:58.000 200 33520.49 522.82 2279.89 31.59 2014-07-19 16:52:59.000 200 33520.36 522.83 2279.81 31.59 2014-07-19 16:53:00.000 200 33520.36 522.83 2279.79 31.59 2014-07-19 16:53:01.000 200 33520.45 522.79 2279.84 31.59 2014-07-19 16:53:02.000 200 33520.54 522.78 2279.78 31.59 2014-07-19 16:53:03.000 200 33520.44 522.80 2279.74 31.59 2014-07-19 16:53:04.000 200 33520.49 522.83 2279.76 31.59 2014-07-19 16:53:05.000 200 33520.43 522.78 2279.81 31.59 2014-07-19 16:53:06.000 200 33520.40 522.80 2279.80 31.59 2014-07-19 16:53:07.000 200 33520.45 522.83 2279.79 31.59 2014-07-19 16:53:08.000 200 33520.51 522.84 2279.73 31.59 2014-07-19 16:53:09.000 200 33520.39 522.80 2279.74 31.59 2014-07-19 16:53:10.000 200 33520.40 522.82 2279.81 31.59 2014-07-19 16:53:11.000 200 33520.39 522.85 2279.86 31.59 2014-07-19 16:53:12.000 200 33520.44 522.79 2279.76 31.59 2014-07-19 16:53:13.000 200 33520.40 522.79 2279.89 31.59 2014-07-19 16:53:14.000 200 33520.47 522.80 2279.77 31.59 2014-07-19 16:53:15.000 200 33520.45 522.79 2279.77 31.59 2014-07-19 16:53:16.000 200 33520.49 522.82 2279.78 31.59 2014-07-19 16:53:17.000 200 33520.51 522.85 2279.76 31.59 2014-07-19 16:53:18.000 200 33520.42 522.80 2279.82 31.59 2014-07-19 16:53:19.000 200 33520.45 522.82 2279.73 31.59 2014-07-19 16:53:20.000 200 33520.39 522.86 2279.77 31.59 2014-07-19 16:53:21.000 200 33520.39 522.80 2279.86 31.59 2014-07-19 16:53:22.000 200 33520.42 522.84 2279.76 31.59 2014-07-19 16:53:23.000 200 33520.43 522.86 2279.78 31.59 2014-07-19 16:53:24.000 200 33520.35 522.79 2279.78 31.59 2014-07-19 16:53:25.000 200 33520.45 522.82 2279.82 31.59 2014-07-19 16:53:26.000 200 33520.36 522.81 2279.77 31.59 2014-07-19 16:53:27.000 200 33520.37 522.81 2279.78 31.59 2014-07-19 16:53:28.000 200 33520.46 522.81 2279.74 31.59 2014-07-19 16:53:29.000 200 33520.45 522.88 2279.80 31.59 2014-07-19 16:53:30.000 200 33520.44 522.86 2279.77 31.59 2014-07-19 16:53:31.000 200 33520.31 522.84 2279.88 31.59 2014-07-19 16:53:32.000 200 33520.40 522.88 2279.75 31.59 2014-07-19 16:53:33.000 200 33520.41 522.84 2279.75 31.59 2014-07-19 16:53:34.000 200 33520.33 522.86 2279.72 31.59 2014-07-19 16:53:35.000 200 33520.38 522.82 2279.83 31.59 2014-07-19 16:53:36.000 200 33520.29 522.84 2279.75 31.59 2014-07-19 16:53:36.000 200 33520.39 522.88 2279.74 31.59 2014-07-19 16:53:38.000 200 33520.37 522.81 2279.74 31.59 2014-07-19 16:53:39.000 200 33520.26 522.83 2279.71 31.59 2014-07-19 16:53:40.000 200 33520.34 522.85 2279.77 31.59 2014-07-19 16:53:41.000 200 33520.33 522.90 2279.75 31.59 2014-07-19 16:53:42.000 200 33520.37 522.87 2279.74 31.59 2014-07-19 16:53:43.000 200 33520.26 522.89 2279.81 31.59 2014-07-19 16:53:44.000 200 33520.38 522.87 2279.82 31.59 2014-07-19 16:53:45.000 200 33520.33 522.86 2279.87 31.59 2014-07-19 16:53:46.000 200 33520.27 522.87 2279.75 31.59 2014-07-19 16:53:47.000 200 33520.36 522.90 2279.89 31.59 2014-07-19 16:53:48.000 200 33520.26 522.87 2279.86 31.59 2014-07-19 16:53:49.000 200 33520.32 522.89 2279.80 31.59 2014-07-19 16:53:49.000 200 33520.37 522.88 2279.79 31.59 2014-07-19 16:53:51.000 200 33520.31 522.90 2279.80 31.59 2014-07-19 16:53:52.000 200 33520.26 522.88 2279.77 31.59 2014-07-19 16:53:53.000 200 33520.27 522.89 2279.85 31.59 2014-07-19 16:53:54.000 200 33520.27 522.87 2279.78 31.59 2014-07-19 16:53:55.000 200 33520.19 522.84 2279.74 31.59 2014-07-19 16:53:56.000 200 33520.24 522.90 2279.86 31.59 2014-07-19 16:53:57.000 200 33520.26 522.88 2279.81 31.59 2014-07-19 16:53:58.000 200 33520.32 522.93 2279.80 31.59 2014-07-19 16:53:59.000 200 33520.27 522.88 2279.81 31.59 2014-07-19 16:54:00.000 200 33520.21 522.88 2279.84 31.59 2014-07-19 16:54:01.000 200 33520.34 522.95 2279.73 31.59 2014-07-19 16:54:02.000 200 33520.23 522.92 2279.73 31.59 2014-07-19 16:54:03.000 200 33520.26 522.92 2279.77 31.59 2014-07-19 16:54:04.000 200 33520.21 522.92 2279.72 31.59 2014-07-19 16:54:05.000 200 33520.18 522.85 2279.78 31.59 2014-07-19 16:54:06.000 200 33520.34 522.87 2279.80 31.59 2014-07-19 16:54:07.000 200 33520.07 522.92 2279.84 31.59 2014-07-19 16:54:08.000 200 33520.32 522.90 2279.74 31.59 2014-07-19 16:54:09.000 200 33520.15 522.90 2279.81 31.59 2014-07-19 16:54:10.000 200 33520.23 522.91 2279.78 31.59 2014-07-19 16:54:11.000 200 33520.27 522.91 2279.80 31.59 2014-07-19 16:54:12.000 200 33520.25 522.91 2279.89 31.59 2014-07-19 16:54:13.000 200 33520.22 522.91 2279.75 31.59 2014-07-19 16:54:14.000 200 33520.24 522.93 2279.81 31.59 2014-07-19 16:54:15.000 200 33520.23 522.92 2279.84 31.59 2014-07-19 16:54:16.000 200 33520.29 522.90 2279.82 31.59 2014-07-19 16:54:17.000 200 33520.17 522.93 2279.78 31.59 2014-07-19 16:54:18.000 200 33520.21 522.96 2279.79 31.59 2014-07-19 16:54:19.000 200 33520.20 522.91 2279.91 31.59 2014-07-19 16:54:20.000 200 33520.16 522.93 2279.85 31.59 2014-07-19 16:54:21.000 200 33520.15 522.95 2279.79 31.59 2014-07-19 16:54:22.000 200 33520.19 522.89 2279.82 31.59 2014-07-19 16:54:23.000 200 33520.16 522.94 2279.82 31.59 2014-07-19 16:54:24.000 200 33520.17 522.91 2279.91 31.59 2014-07-19 16:54:25.000 200 33520.17 522.95 2279.85 31.59 2014-07-19 16:54:26.000 200 33520.18 522.95 2279.75 31.59 2014-07-19 16:54:27.000 200 33520.09 522.95 2279.71 31.59 2014-07-19 16:54:28.000 200 33520.11 522.94 2279.82 31.59 2014-07-19 16:54:29.000 200 33520.17 522.96 2279.84 31.59 2014-07-19 16:54:30.000 200 33520.13 522.97 2279.87 31.59 2014-07-19 16:54:30.000 200 33520.14 522.95 2279.82 31.59 2014-07-19 16:54:32.000 200 33520.16 522.91 2279.81 31.59 2014-07-19 16:54:33.000 200 33520.13 522.90 2279.81 31.59 2014-07-19 16:54:34.000 200 33520.21 522.94 2279.90 31.59 2014-07-19 16:54:35.000 200 33520.04 522.99 2279.75 31.59 2014-07-19 16:54:36.000 200 33520.10 522.97 2279.81 31.59 2014-07-19 16:54:37.000 200 33520.07 523.03 2279.87 31.59 2014-07-19 16:54:38.000 200 33520.08 522.99 2279.84 31.59 2014-07-19 16:54:39.000 200 33520.12 522.99 2279.90 31.59 2014-07-19 16:54:40.000 200 33520.11 523.00 2279.84 31.59 2014-07-19 16:54:41.000 200 33520.05 523.01 2279.95 31.59 2014-07-19 16:54:42.000 200 33520.04 523.00 2279.89 31.59 2014-07-19 16:54:43.000 200 33520.07 522.98 2279.91 31.59 2014-07-19 16:54:43.000 200 33520.12 523.00 2279.90 31.59 2014-07-19 16:54:45.000 200 33520.04 523.01 2279.92 31.59 2014-07-19 16:54:46.000 200 33520.10 522.97 2279.86 31.59 2014-07-19 16:54:47.000 200 33520.10 523.01 2279.89 31.59 2014-07-19 16:54:48.000 200 33520.04 522.97 2279.78 31.59 2014-07-19 16:54:49.000 200 33520.18 523.01 2279.89 31.59 2014-07-19 16:54:50.000 200 33520.00 522.97 2279.87 31.59 2014-07-19 16:54:51.000 200 33520.08 522.97 2279.84 31.59 2014-07-19 16:54:52.000 200 33520.11 523.02 2279.80 31.59 2014-07-19 16:54:53.000 200 33520.05 523.01 2279.89 31.59 2014-07-19 16:54:54.000 200 33519.99 523.01 2279.89 31.59 2014-07-19 16:54:55.000 200 33520.07 523.02 2279.94 31.59 2014-07-19 16:54:56.000 200 33520.01 523.06 2279.94 31.59 2014-07-19 16:54:57.000 200 33520.02 523.02 2279.87 31.59 2014-07-19 16:54:58.000 200 33520.08 522.98 2279.89 31.59 2014-07-19 16:54:59.000 200 33520.04 523.02 2279.94 31.59 2014-07-19 16:55:00.000 200 33519.98 523.05 2279.82 31.59 2014-07-19 16:55:01.000 200 33520.03 523.08 2279.86 31.59 2014-07-19 16:55:02.000 200 33520.00 523.04 2279.89 31.59 2014-07-19 16:55:03.000 200 33519.95 523.04 2279.89 31.59 2014-07-19 16:55:04.000 200 33519.95 523.06 2279.89 31.59 2014-07-19 16:55:05.000 200 33519.90 523.04 2279.91 31.59 2014-07-19 16:55:06.000 200 33519.98 523.04 2279.91 31.59 2014-07-19 16:55:07.000 200 33519.99 523.02 2279.94 31.59 2014-07-19 16:55:08.000 200 33519.96 523.05 2279.94 31.59 2014-07-19 16:55:09.000 200 33519.91 523.06 2279.92 31.59 2014-07-19 16:55:10.000 200 33519.89 523.07 2280.02 31.59 2014-07-19 16:55:11.000 200 33519.96 523.08 2279.89 31.59 2014-07-19 16:55:12.000 200 33519.86 523.02 2279.93 31.59 2014-07-19 16:55:13.000 200 33519.92 523.10 2279.91 31.59 2014-07-19 16:55:14.000 200 33519.99 523.09 2279.99 31.59 2014-07-19 16:55:15.000 200 33520.01 523.05 2279.97 31.59 2014-07-19 16:55:16.000 200 33519.89 523.07 2279.99 31.59 2014-07-19 16:55:17.000 200 33519.91 523.04 2280.00 31.59 2014-07-19 16:55:18.000 200 33519.90 523.10 2280.04 31.59 2014-07-19 16:55:19.000 200 33519.86 523.09 2280.02 31.59 2014-07-19 16:55:20.000 200 33519.86 523.07 2279.98 31.59 2014-07-19 16:55:21.000 200 33519.79 523.06 2279.97 31.59 2014-07-19 16:55:22.000 200 33519.86 523.09 2279.93 31.59 2014-07-19 16:55:23.000 200 33519.90 523.09 2279.93 31.59 2014-07-19 16:55:24.000 200 33519.77 523.06 2279.94 31.59 2014-07-19 16:55:24.000 200 33519.99 523.09 2279.92 31.59 2014-07-19 16:55:26.000 200 33519.80 523.08 2279.92 31.59 2014-07-19 16:55:27.000 200 33519.75 523.13 2279.89 31.59 2014-07-19 16:55:28.000 200 33519.84 523.12 2279.90 31.59 2014-07-19 16:55:29.000 200 33519.90 523.07 2279.99 31.59 2014-07-19 16:55:30.000 200 33519.78 523.08 2279.86 31.59 2014-07-19 16:55:31.000 200 33519.86 523.10 2280.00 31.59 2014-07-19 16:55:32.000 200 33519.75 523.11 2279.93 31.59 2014-07-19 16:55:33.000 200 33519.80 523.10 2279.93 31.59 2014-07-19 16:55:34.000 200 33519.81 523.12 2279.79 31.59 2014-07-19 16:55:35.000 200 33519.80 523.10 2279.90 31.59 2014-07-19 16:55:36.000 200 33519.90 523.03 2279.90 31.59 2014-07-19 16:55:37.000 200 33519.79 523.07 2279.97 31.59 2014-07-19 16:55:37.000 200 33519.75 523.15 2280.00 31.59 2014-07-19 16:55:39.000 200 33519.87 523.09 2279.96 31.59 2014-07-19 16:55:40.000 200 33519.78 523.10 2279.90 31.59 2014-07-19 16:55:41.000 200 33519.74 523.11 2279.97 31.59 2014-07-19 16:55:42.000 200 33519.80 523.12 2280.00 31.59 2014-07-19 16:55:43.000 200 33519.71 523.14 2279.97 31.59 2014-07-19 16:55:44.000 200 33519.76 523.17 2279.96 31.59 2014-07-19 16:55:45.000 200 33519.71 523.16 2279.96 31.59 2014-07-19 16:55:46.000 200 33519.74 523.17 2279.94 31.59 2014-07-19 16:55:47.000 200 33519.80 523.14 2279.99 31.59 2014-07-19 16:55:48.000 200 33519.75 523.15 2279.94 31.59 2014-07-19 16:55:49.000 200 33519.81 523.16 2280.03 31.59 2014-07-19 16:55:50.000 200 33519.64 523.15 2280.02 31.59 2014-07-19 16:55:51.000 200 33519.66 523.13 2279.99 31.59 2014-07-19 16:55:52.000 200 33519.66 523.18 2279.90 31.59 2014-07-19 16:55:53.000 200 33519.70 523.17 2279.93 31.59 2014-07-19 16:55:54.000 200 33519.72 523.14 2279.99 31.59 2014-07-19 16:55:55.000 200 33519.75 523.15 2279.91 31.59 2014-07-19 16:55:56.000 200 33519.65 523.15 2279.94 31.59 2014-07-19 16:55:57.000 200 33519.61 523.16 2279.96 31.59 2014-07-19 16:55:58.000 200 33519.74 523.14 2279.91 31.59 2014-07-19 16:55:59.000 200 33519.76 523.16 2279.90 31.59 2014-07-19 16:56:00.000 200 33519.78 523.17 2279.93 31.59 2014-07-19 16:56:01.000 200 33519.64 523.16 2279.97 31.59 2014-07-19 16:56:02.000 200 33519.64 523.12 2279.96 31.59 2014-07-19 16:56:03.000 200 33519.68 523.14 2279.90 31.59 2014-07-19 16:56:04.000 200 33519.72 523.17 2279.97 31.59 2014-07-19 16:56:05.000 200 33519.68 523.15 2280.01 31.59 2014-07-19 16:56:06.000 200 33519.54 523.16 2279.96 31.59 2014-07-19 16:56:07.000 200 33519.72 523.12 2279.97 31.59 2014-07-19 16:56:08.000 200 33519.65 523.19 2279.86 31.59 2014-07-19 16:56:09.000 200 33519.71 523.20 2279.86 31.59 2014-07-19 16:56:10.000 200 33519.64 523.19 2280.03 31.59 2014-07-19 16:56:11.000 200 33519.68 523.20 2279.97 31.59 2014-07-19 16:56:12.000 200 33519.62 523.20 2279.96 31.59 2014-07-19 16:56:13.000 200 33519.74 523.21 2279.99 31.59 2014-07-19 16:56:14.000 200 33519.63 523.18 2280.01 31.59 2014-07-19 16:56:15.000 200 33519.62 523.17 2279.95 31.59 2014-07-19 16:56:16.000 200 33519.72 523.19 2279.94 31.59 2014-07-19 16:56:17.000 200 33519.68 523.19 2279.93 31.59 2014-07-19 16:56:18.000 200 33519.68 523.19 2279.97 31.59 2014-07-19 16:56:18.000 200 33519.72 523.17 2279.99 31.59 2014-07-19 16:56:20.000 200 33519.68 523.25 2279.99 31.59 2014-07-19 16:56:21.000 200 33519.61 523.21 2279.99 31.59 2014-07-19 16:56:22.000 200 33519.67 523.16 2279.94 31.59 2014-07-19 16:56:23.000 200 33519.59 523.22 2279.93 31.59 2014-07-19 16:56:24.000 200 33519.64 523.19 2280.06 31.59 2014-07-19 16:56:25.000 200 33519.67 523.19 2280.02 31.59 2014-07-19 16:56:26.000 200 33519.70 523.27 2279.97 31.59 2014-07-19 16:56:27.000 200 33519.58 523.24 2279.96 31.59 2014-07-19 16:56:28.000 200 33519.58 523.21 2280.01 31.59 2014-07-19 16:56:29.000 200 33519.65 523.23 2280.05 31.59 2014-07-19 16:56:30.000 200 33519.59 523.22 2279.98 31.59 2014-07-19 16:56:31.000 200 33519.65 523.21 2279.97 31.59 2014-07-19 16:56:31.000 200 33519.71 523.23 2279.94 31.59 2014-07-19 16:56:33.000 200 33519.58 523.23 2279.87 31.59 2014-07-19 16:56:34.000 200 33519.62 523.23 2280.01 31.59 2014-07-19 16:56:35.000 200 33519.61 523.22 2280.06 31.59 2014-07-19 16:56:36.000 200 33519.64 523.22 2280.08 31.59 2014-07-19 16:56:37.000 200 33519.54 523.25 2280.01 31.59 2014-07-19 16:56:38.000 200 33519.65 523.20 2280.09 31.59 2014-07-19 16:56:39.000 200 33519.49 523.23 2280.03 31.59 2014-07-19 16:56:40.000 200 33519.59 523.22 2279.95 31.59 2014-07-19 16:56:41.000 200 33519.58 523.25 2279.93 31.59 2014-07-19 16:56:42.000 200 33519.68 523.26 2279.97 31.59 2014-07-19 16:56:43.000 200 33519.61 523.30 2280.07 31.59 2014-07-19 16:56:44.000 200 33519.57 523.24 2279.99 31.59 2014-07-19 16:56:45.000 200 33519.63 523.24 2280.01 31.59 2014-07-19 16:56:46.000 200 33519.54 523.27 2279.99 31.59 2014-07-19 16:56:47.000 200 33519.48 523.28 2280.07 31.59 2014-07-19 16:56:48.000 200 33519.55 523.24 2279.94 31.59 2014-07-19 16:56:49.000 200 33519.52 523.27 2280.00 31.59 2014-07-19 16:56:50.000 200 33519.56 523.28 2280.03 31.59 2014-07-19 16:56:51.000 200 33519.51 523.27 2279.90 31.59 2014-07-19 16:56:52.000 200 33519.58 523.25 2280.03 31.59 2014-07-19 16:56:53.000 200 33519.49 523.27 2280.05 31.59 2014-07-19 16:56:54.000 200 33519.54 523.26 2280.07 31.59 2014-07-19 16:56:55.000 200 33519.46 523.31 2280.07 31.59 2014-07-19 16:56:56.000 200 33519.49 523.28 2280.04 31.59 2014-07-19 16:56:57.000 200 33519.57 523.30 2280.02 31.59 2014-07-19 16:56:58.000 200 33519.53 523.32 2279.95 31.59 2014-07-19 16:56:59.000 200 33519.52 523.28 2280.07 31.59 2014-07-19 16:57:00.000 200 33519.41 523.28 2279.99 31.59 2014-07-19 16:57:01.000 200 33519.53 523.32 2280.01 31.59 2014-07-19 16:57:02.000 200 33519.44 523.31 2280.00 31.59 2014-07-19 16:57:03.000 200 33519.44 523.31 2279.99 31.59 2014-07-19 16:57:04.000 200 33519.54 523.35 2279.93 31.59 2014-07-19 16:57:05.000 200 33519.47 523.31 2280.03 31.59 2014-07-19 16:57:06.000 200 33519.51 523.33 2280.03 31.59 2014-07-19 16:57:07.000 200 33519.49 523.30 2279.97 31.59 2014-07-19 16:57:08.000 200 33519.56 523.29 2279.91 31.59 2014-07-19 16:57:09.000 200 33519.47 523.28 2279.94 31.59 2014-07-19 16:57:10.000 200 33519.52 523.31 2279.98 31.59 2014-07-19 16:57:11.000 200 33519.49 523.27 2280.03 31.59 2014-07-19 16:57:12.000 200 33519.41 523.29 2279.94 31.59 2014-07-19 16:57:12.000 200 33519.42 523.30 2279.93 31.59 2014-07-19 16:57:14.000 200 33519.50 523.30 2280.15 31.59 2014-07-19 16:57:15.000 200 33519.47 523.30 2280.06 31.59 2014-07-19 16:57:16.000 200 33519.40 523.30 2279.94 31.59 2014-07-19 16:57:17.000 200 33519.43 523.31 2279.94 31.59 2014-07-19 16:57:18.000 200 33519.39 523.34 2280.03 31.59 2014-07-19 16:57:19.000 200 33519.39 523.36 2280.00 31.59 2014-07-19 16:57:20.000 200 33519.53 523.34 2280.09 31.59 2014-07-19 16:57:21.000 200 33519.45 523.35 2280.01 31.59 2014-07-19 16:57:22.000 200 33519.42 523.37 2280.03 31.59 2014-07-19 16:57:23.000 200 33519.44 523.35 2279.99 31.59 2014-07-19 16:57:24.000 200 33519.33 523.30 2280.02 31.59 2014-07-19 16:57:25.000 200 33519.39 523.34 2279.93 31.59 2014-07-19 16:57:25.000 200 33519.39 523.36 2280.05 31.59 2014-07-19 16:57:27.000 200 33519.36 523.34 2280.00 31.59 2014-07-19 16:57:28.000 200 33519.41 523.34 2279.97 31.59 2014-07-19 16:57:29.000 200 33519.41 523.35 2280.05 31.59 2014-07-19 16:57:30.000 200 33519.25 523.35 2280.00 31.59 2014-07-19 16:57:31.000 200 33519.36 523.34 2280.12 31.59 2014-07-19 16:57:32.000 200 33519.44 523.35 2279.90 31.59 2014-07-19 16:57:33.000 200 33519.42 523.37 2279.98 31.59 2014-07-19 16:57:34.000 200 33519.35 523.36 2280.06 31.60 2014-07-19 16:57:35.000 200 33519.36 523.39 2279.99 31.59 2014-07-19 16:57:36.000 200 33519.39 523.33 2280.02 31.59 2014-07-19 16:57:37.000 200 33519.39 523.35 2280.01 31.59 2014-07-19 16:57:38.000 200 33519.29 523.34 2280.02 31.59 2014-07-19 16:57:39.000 200 33519.32 523.34 2279.99 31.59 2014-07-19 16:57:40.000 200 33519.32 523.35 2279.99 31.60 2014-07-19 16:57:41.000 200 33519.31 523.38 2279.94 31.59 2014-07-19 16:57:42.000 200 33519.24 523.35 2279.91 31.60 2014-07-19 16:57:43.000 200 33519.37 523.41 2280.01 31.59 2014-07-19 16:57:44.000 200 33519.26 523.41 2280.02 31.59 2014-07-19 16:57:45.000 200 33519.32 523.37 2280.00 31.59 2014-07-19 16:57:46.000 200 33519.32 523.36 2280.00 31.59 2014-07-19 16:57:47.000 200 33519.27 523.36 2280.06 31.60 2014-07-19 16:57:48.000 200 33519.34 523.37 2280.10 31.59 2014-07-19 16:57:49.000 200 33519.26 523.41 2280.02 31.60 2014-07-19 16:57:50.000 200 33519.28 523.37 2279.99 31.60 2014-07-19 16:57:51.000 200 33519.30 523.38 2280.05 31.60 2014-07-19 16:57:52.000 200 33519.33 523.39 2280.08 31.60 2014-07-19 16:57:53.000 200 33519.34 523.37 2280.09 31.60 2014-07-19 16:57:54.000 200 33519.37 523.39 2279.96 31.60 2014-07-19 16:57:55.000 200 33519.33 523.43 2280.02 31.60 2014-07-19 16:57:56.000 200 33519.21 523.40 2279.95 31.59 2014-07-19 16:57:57.000 200 33519.26 523.38 2280.05 31.59 2014-07-19 16:57:58.000 200 33519.22 523.41 2280.02 31.60 2014-07-19 16:57:59.000 200 33519.24 523.43 2280.02 31.60 2014-07-19 16:58:00.000 200 33519.22 523.40 2279.99 31.59 2014-07-19 16:58:01.000 200 33519.33 523.42 2280.06 31.60 2014-07-19 16:58:02.000 200 33519.28 523.42 2279.99 31.59 2014-07-19 16:58:03.000 200 33519.20 523.40 2280.07 31.59 2014-07-19 16:58:04.000 200 33519.29 523.39 2280.06 31.59 2014-07-19 16:58:05.000 200 33519.21 523.45 2280.00 31.60 2014-07-19 16:58:06.000 200 33519.31 523.44 2280.06 31.60 2014-07-19 16:58:06.000 200 33519.10 523.39 2280.00 31.60 2014-07-19 16:58:08.000 200 33519.23 523.45 2280.00 31.60 2014-07-19 16:58:09.000 200 33519.24 523.44 2280.06 31.60 2014-07-19 16:58:10.000 200 33519.21 523.45 2280.17 31.60 2014-07-19 16:58:11.000 200 33519.19 523.44 2280.05 31.60 2014-07-19 16:58:12.000 200 33519.19 523.49 2280.11 31.60 2014-07-19 16:58:13.000 200 33519.22 523.45 2280.09 31.60 2014-07-19 16:58:14.000 200 33519.19 523.41 2280.15 31.60 2014-07-19 16:58:15.000 200 33519.21 523.43 2280.09 31.60 2014-07-19 16:58:16.000 200 33519.12 523.46 2280.11 31.60 2014-07-19 16:58:17.000 200 33519.22 523.44 2280.04 31.60 2014-07-19 16:58:18.000 200 33519.18 523.41 2280.09 31.60 2014-07-19 16:58:19.000 200 33519.22 523.42 2280.01 31.60 2014-07-19 16:58:19.000 200 33519.14 523.44 2280.12 31.60 2014-07-19 16:58:21.000 200 33519.13 523.43 2280.12 31.60 2014-07-19 16:58:22.000 200 33519.21 523.44 2280.05 31.60 2014-07-19 16:58:23.000 200 33519.23 523.46 2280.09 31.60 2014-07-19 16:58:24.000 200 33519.22 523.46 2280.06 31.60 2014-07-19 16:58:25.000 200 33519.18 523.51 2280.13 31.60 2014-07-19 16:58:26.000 200 33519.20 523.50 2280.13 31.60 2014-07-19 16:58:27.000 200 33519.16 523.48 2280.10 31.60 2014-07-19 16:58:28.000 200 33519.13 523.43 2280.05 31.60 2014-07-19 16:58:29.000 200 33519.12 523.48 2280.02 31.60 2014-07-19 16:58:30.000 200 33519.15 523.45 2280.09 31.60 2014-07-19 16:58:31.000 200 33519.17 523.49 2280.06 31.60 2014-07-19 16:58:32.000 200 33519.14 523.49 2280.07 31.60 2014-07-19 16:58:33.000 200 33519.09 523.50 2280.07 31.60 2014-07-19 16:58:34.000 200 33519.22 523.47 2280.03 31.60 2014-07-19 16:58:35.000 200 33519.10 523.51 2280.15 31.60 2014-07-19 16:58:36.000 200 33519.08 523.51 2280.08 31.60 2014-07-19 16:58:37.000 200 33519.15 523.50 2280.05 31.60 2014-07-19 16:58:38.000 200 33519.12 523.51 2280.02 31.60 2014-07-19 16:58:39.000 200 33519.15 523.47 2280.06 31.60 2014-07-19 16:58:40.000 200 33519.12 523.51 2280.13 31.60 2014-07-19 16:58:41.000 200 33519.18 523.52 2280.14 31.60 2014-07-19 16:58:42.000 200 33519.10 523.49 2280.07 31.60 2014-07-19 16:58:43.000 200 33519.22 523.47 2280.14 31.60 2014-07-19 16:58:44.000 200 33519.10 523.53 2280.15 31.60 2014-07-19 16:58:45.000 200 33519.10 523.50 2280.11 31.60 2014-07-19 16:58:46.000 200 33519.10 523.51 2280.21 31.60 2014-07-19 16:58:47.000 200 33519.07 523.54 2280.07 31.60 2014-07-19 16:58:48.000 200 33519.04 523.50 2280.14 31.60 2014-07-19 16:58:49.000 200 33519.14 523.50 2280.07 31.60 2014-07-19 16:58:50.000 200 33519.05 523.50 2280.10 31.60 2014-07-19 16:58:51.000 200 33519.03 523.50 2280.12 31.60 2014-07-19 16:58:52.000 200 33519.09 523.49 2280.05 31.60 2014-07-19 16:58:53.000 200 33519.12 523.51 2280.02 31.60 2014-07-19 16:58:54.000 200 33519.05 523.49 2280.13 31.60 2014-07-19 16:58:55.000 200 33519.09 523.52 2280.15 31.60 2014-07-19 16:58:56.000 200 33519.05 523.52 2280.09 31.60 2014-07-19 16:58:57.000 200 33519.12 523.51 2280.05 31.60 2014-07-19 16:58:58.000 200 33519.14 523.55 2280.20 31.60 2014-07-19 16:58:59.000 200 33519.08 523.55 2280.07 31.60 2014-07-19 16:59:00.000 200 33519.03 523.57 2280.07 31.60 2014-07-19 16:59:00.000 200 33518.97 523.53 2280.07 31.60 2014-07-19 16:59:02.000 200 33519.03 523.49 2280.11 31.60 2014-07-19 16:59:03.000 200 33519.05 523.54 2280.12 31.60 2014-07-19 16:59:04.000 200 33519.07 523.58 2280.14 31.60 2014-07-19 16:59:05.000 200 33519.02 523.52 2280.11 31.60 2014-07-19 16:59:06.000 200 33519.02 523.56 2279.97 31.60 2014-07-19 16:59:07.000 200 33519.00 523.53 2280.02 31.60 2014-07-19 16:59:08.000 200 33519.00 523.57 2280.05 31.60 2014-07-19 16:59:09.000 200 33518.94 523.55 2280.03 31.60 2014-07-19 16:59:10.000 200 33519.08 523.55 2280.10 31.60 2014-07-19 16:59:11.000 200 33519.03 523.55 2280.12 31.60 2014-07-19 16:59:12.000 200 33518.98 523.52 2280.14 31.60 2014-07-19 16:59:13.000 200 33519.08 523.53 2280.11 31.60 2014-07-19 16:59:13.000 200 33518.96 523.54 2280.15 31.60 2014-07-19 16:59:15.000 200 33518.97 523.52 2280.11 31.60 2014-07-19 16:59:16.000 200 33519.03 523.56 2280.12 31.60 2014-07-19 16:59:17.000 200 33518.98 523.62 2280.16 31.60 2014-07-19 16:59:18.000 200 33519.05 523.61 2280.16 31.60 2014-07-19 16:59:19.000 200 33518.99 523.58 2280.06 31.60 2014-07-19 16:59:20.000 200 33518.96 523.61 2280.11 31.60 2014-07-19 16:59:21.000 200 33518.97 523.60 2280.12 31.60 2014-07-19 16:59:22.000 200 33519.00 523.57 2280.15 31.60 2014-07-19 16:59:23.000 200 33518.93 523.57 2280.16 31.60 2014-07-19 16:59:24.000 200 33519.03 523.61 2280.16 31.60 2014-07-19 16:59:25.000 200 33518.94 523.61 2280.08 31.60 2014-07-19 16:59:26.000 200 33519.01 523.63 2280.15 31.60 2014-07-19 16:59:27.000 200 33518.94 523.57 2280.13 31.60 2014-07-19 16:59:28.000 200 33518.93 523.61 2280.07 31.60 2014-07-19 16:59:29.000 200 33518.94 523.60 2280.10 31.60 2014-07-19 16:59:30.000 200 33518.88 523.58 2280.09 31.60 2014-07-19 16:59:31.000 200 33518.97 523.55 2280.07 31.60 2014-07-19 16:59:32.000 200 33518.85 523.60 2280.23 31.60 2014-07-19 16:59:33.000 200 33519.02 523.60 2280.17 31.60 2014-07-19 16:59:34.000 200 33518.92 523.66 2280.12 31.60 2014-07-19 16:59:35.000 200 33518.87 523.63 2280.11 31.60 2014-07-19 16:59:36.000 200 33518.90 523.64 2280.11 31.60 2014-07-19 16:59:37.000 200 33518.84 523.63 2280.07 31.60 2014-07-19 16:59:38.000 200 33518.87 523.62 2280.06 31.60 2014-07-19 16:59:39.000 200 33518.82 523.62 2280.08 31.60 2014-07-19 16:59:40.000 200 33518.89 523.62 2280.08 31.60 2014-07-19 16:59:41.000 200 33518.86 523.62 2280.09 31.60 2014-07-19 16:59:42.000 200 33518.78 523.65 2280.02 31.60 2014-07-19 16:59:43.000 200 33518.93 523.63 2280.12 31.60 2014-07-19 16:59:44.000 200 33518.89 523.61 2280.10 31.60 2014-07-19 16:59:45.000 200 33518.87 523.62 2280.10 31.60 2014-07-19 16:59:46.000 200 33518.86 523.65 2280.16 31.60 2014-07-19 16:59:47.000 200 33518.88 523.62 2280.15 31.60 2014-07-19 16:59:48.000 200 33518.97 523.62 2280.11 31.60 2014-07-19 16:59:49.000 200 33518.72 523.62 2280.18 31.60 2014-07-19 16:59:50.000 200 33518.93 523.62 2280.08 31.60 2014-07-19 16:59:51.000 200 33518.78 523.63 2280.11 31.60 2014-07-19 16:59:52.000 200 33518.80 523.60 2280.11 31.60 2014-07-19 16:59:53.000 200 33518.80 523.67 2280.16 31.60 2014-07-19 16:59:54.000 200 33518.75 523.63 2280.11 31.60 2014-07-19 16:59:54.000 200 33518.74 523.65 2280.16 31.60 2014-07-19 16:59:56.000 200 33518.80 523.70 2280.15 31.60 2014-07-19 16:59:57.000 200 33518.79 523.67 2280.12 31.60 2014-07-19 16:59:58.000 200 33518.73 523.66 2280.16 31.60 2014-07-19 16:59:59.000 200 33518.78 523.67 2280.15 31.60 2014-07-19 17:00:00.000 200 33518.72 523.67 2280.03 31.60 2014-07-19 17:00:01.000 200 33518.78 523.65 2280.13 31.60 2014-07-19 17:00:02.000 200 33518.84 523.67 2280.18 31.60 2014-07-19 17:00:03.000 200 33518.76 523.65 2280.13 31.60 2014-07-19 17:00:04.000 200 33518.73 523.66 2280.06 31.60 2014-07-19 17:00:05.000 200 33518.80 523.63 2280.15 31.60 2014-07-19 17:00:06.000 200 33518.78 523.67 2280.10 31.60 2014-07-19 17:00:07.000 200 33518.68 523.72 2280.25 31.60 2014-07-19 17:00:07.000 200 33518.84 523.67 2280.18 31.60 2014-07-19 17:00:09.000 200 33518.72 523.69 2280.17 31.60 2014-07-19 17:00:10.000 200 33518.76 523.66 2280.28 31.60 2014-07-19 17:00:11.000 200 33518.75 523.70 2280.07 31.60 2014-07-19 17:00:12.000 200 33518.80 523.67 2280.14 31.60 2014-07-19 17:00:13.000 200 33518.72 523.70 2280.23 31.60 2014-07-19 17:00:14.000 200 33518.75 523.70 2280.21 31.60 2014-07-19 17:00:15.000 200 33518.78 523.69 2280.14 31.60 2014-07-19 17:00:16.000 200 33518.73 523.65 2280.13 31.60 2014-07-19 17:00:17.000 200 33518.83 523.69 2280.12 31.60 2014-07-19 17:00:18.000 200 33518.73 523.71 2280.12 31.60 2014-07-19 17:00:19.000 200 33518.74 523.70 2280.20 31.60 2014-07-19 17:00:20.000 200 33518.66 523.68 2280.22 31.60 2014-07-19 17:00:21.000 200 33518.73 523.72 2280.18 31.60 2014-07-19 17:00:22.000 200 33518.64 523.75 2280.19 31.60 2014-07-19 17:00:23.000 200 33518.71 523.71 2280.13 31.60 2014-07-19 17:00:24.000 200 33518.68 523.71 2280.25 31.60 2014-07-19 17:00:25.000 200 33518.73 523.72 2280.12 31.60 2014-07-19 17:00:26.000 200 33518.66 523.75 2280.20 31.60 2014-07-19 17:00:27.000 200 33518.74 523.74 2280.15 31.60 2014-07-19 17:00:28.000 200 33518.68 523.73 2280.07 31.60 2014-07-19 17:00:29.000 200 33518.75 523.75 2280.26 31.60 2014-07-19 17:00:30.000 200 33518.71 523.70 2280.23 31.60 2014-07-19 17:00:31.000 200 33518.58 523.73 2280.18 31.60 2014-07-19 17:00:32.000 200 33518.65 523.73 2280.27 31.60 2014-07-19 17:00:33.000 200 33518.71 523.72 2280.24 31.60 2014-07-19 17:00:34.000 200 33518.66 523.68 2280.19 31.60 2014-07-19 17:00:35.000 200 33518.68 523.76 2280.10 31.60 2014-07-19 17:00:36.000 200 33518.69 523.74 2280.07 31.60 2014-07-19 17:00:37.000 200 33518.71 523.75 2280.22 31.60 2014-07-19 17:00:38.000 200 33518.66 523.71 2280.14 31.60 2014-07-19 17:00:39.000 200 33518.51 523.68 2280.15 31.60 2014-07-19 17:00:40.000 200 33518.64 523.70 2280.12 31.60 2014-07-19 17:00:41.000 200 33518.72 523.71 2280.18 31.60 2014-07-19 17:00:42.000 200 33518.67 523.71 2280.16 31.60 2014-07-19 17:00:43.000 200 33518.62 523.75 2280.30 31.60 2014-07-19 17:00:44.000 200 33518.73 523.73 2280.18 31.60 2014-07-19 17:00:45.000 200 33518.65 523.73 2280.15 31.60 2014-07-19 17:00:46.000 200 33518.64 523.70 2280.18 31.60 2014-07-19 17:00:47.000 200 33518.65 523.74 2280.09 31.60 2014-07-19 17:00:48.000 200 33518.60 523.71 2280.07 31.60 2014-07-19 17:00:48.000 200 33518.56 523.76 2280.17 31.60 2014-07-19 17:00:50.000 200 33518.64 523.75 2280.13 31.60 2014-07-19 17:00:51.000 200 33518.64 523.76 2280.08 31.60 2014-07-19 17:00:52.000 200 33518.58 523.79 2280.11 31.60 2014-07-19 17:00:53.000 200 33518.63 523.72 2280.18 31.60 2014-07-19 17:00:54.000 200 33518.62 523.72 2280.16 31.60 2014-07-19 17:00:55.000 200 33518.61 523.75 2280.11 31.60 2014-07-19 17:00:56.000 200 33518.56 523.78 2280.15 31.60 2014-07-19 17:00:57.000 200 33518.54 523.81 2280.03 31.60 2014-07-19 17:00:58.000 200 33518.56 523.77 2280.11 31.60 2014-07-19 17:00:59.000 200 33518.57 523.76 2280.16 31.60 2014-07-19 17:01:00.000 200 33518.54 523.76 2280.21 31.60 2014-07-19 17:01:01.000 200 33518.52 523.76 2280.14 31.60 2014-07-19 17:01:01.000 200 33518.55 523.82 2280.18 31.60 2014-07-19 17:01:03.000 200 33518.49 523.79 2280.22 31.60 2014-07-19 17:01:04.000 200 33518.55 523.78 2280.12 31.60 2014-07-19 17:01:05.000 200 33518.56 523.79 2280.15 31.60 2014-07-19 17:01:06.000 200 33518.51 523.80 2280.22 31.60 2014-07-19 17:01:07.000 200 33518.51 523.79 2280.18 31.60 2014-07-19 17:01:08.000 200 33518.57 523.76 2280.29 31.60 2014-07-19 17:01:09.000 200 33518.50 523.76 2280.17 31.60 2014-07-19 17:01:10.000 200 33518.53 523.77 2280.14 31.60 2014-07-19 17:01:11.000 200 33518.49 523.81 2280.21 31.60 2014-07-19 17:01:12.000 200 33518.55 523.80 2280.15 31.60 2014-07-19 17:01:13.000 200 33518.56 523.79 2280.28 31.60 2014-07-19 17:01:14.000 200 33518.47 523.83 2280.15 31.60 2014-07-19 17:01:15.000 200 33518.51 523.82 2280.21 31.60 2014-07-19 17:01:16.000 200 33518.53 523.79 2280.15 31.60 2014-07-19 17:01:17.000 200 33518.47 523.80 2280.18 31.60 2014-07-19 17:01:18.000 200 33518.51 523.83 2280.18 31.60 2014-07-19 17:01:19.000 200 33518.45 523.80 2280.23 31.60 2014-07-19 17:01:20.000 200 33518.40 523.79 2280.25 31.60 2014-07-19 17:01:21.000 200 33518.50 523.82 2280.20 31.60 2014-07-19 17:01:22.000 200 33518.47 523.80 2280.16 31.60 2014-07-19 17:01:23.000 200 33518.54 523.82 2280.15 31.60 2014-07-19 17:01:24.000 200 33518.50 523.79 2280.25 31.60 2014-07-19 17:01:25.000 200 33518.46 523.81 2280.20 31.60 2014-07-19 17:01:26.000 200 33518.48 523.81 2280.27 31.60 2014-07-19 17:01:27.000 200 33518.44 523.81 2280.18 31.60 2014-07-19 17:01:28.000 200 33518.43 523.83 2280.19 31.60 2014-07-19 17:01:29.000 200 33518.47 523.78 2280.17 31.60 2014-07-19 17:01:30.000 200 33518.47 523.83 2280.17 31.60 2014-07-19 17:01:31.000 200 33518.44 523.81 2280.27 31.60 2014-07-19 17:01:32.000 200 33518.47 523.81 2280.18 31.60 2014-07-19 17:01:33.000 200 33518.46 523.82 2280.16 31.60 2014-07-19 17:01:34.000 200 33518.40 523.80 2280.15 31.60 2014-07-19 17:01:35.000 200 33518.41 523.85 2280.23 31.60 2014-07-19 17:01:36.000 200 33518.34 523.84 2280.27 31.60 2014-07-19 17:01:37.000 200 33518.43 523.87 2280.22 31.60 2014-07-19 17:01:38.000 200 33518.42 523.85 2280.21 31.60 2014-07-19 17:01:39.000 200 33518.46 523.84 2280.31 31.60 2014-07-19 17:01:40.000 200 33518.40 523.80 2280.26 31.60 2014-07-19 17:01:41.000 200 33518.46 523.86 2280.27 31.60 2014-07-19 17:01:42.000 200 33518.41 523.87 2280.17 31.60 2014-07-19 17:01:42.000 200 33518.39 523.87 2280.14 31.60 2014-07-19 17:01:44.000 200 33518.46 523.81 2280.20 31.60 2014-07-19 17:01:45.000 200 33518.32 523.88 2280.09 31.60 2014-07-19 17:01:46.000 200 33518.35 523.86 2280.16 31.60 2014-07-19 17:01:47.000 200 33518.37 523.89 2280.28 31.60 2014-07-19 17:01:48.000 200 33518.42 523.87 2280.21 31.60 2014-07-19 17:01:49.000 200 33518.40 523.86 2280.24 31.60 2014-07-19 17:01:50.000 200 33518.34 523.82 2280.17 31.60 2014-07-19 17:01:51.000 200 33518.32 523.86 2280.15 31.60 2014-07-19 17:01:52.000 200 33518.39 523.87 2280.15 31.60 2014-07-19 17:01:53.000 200 33518.38 523.88 2280.25 31.60 2014-07-19 17:01:54.000 200 33518.36 523.85 2280.26 31.60 2014-07-19 17:01:55.000 200 33518.32 523.88 2280.23 31.60 2014-07-19 17:01:55.000 200 33518.33 523.88 2280.21 31.60 2014-07-19 17:01:57.000 200 33518.36 523.85 2280.26 31.60 2014-07-19 17:01:58.000 200 33518.29 523.88 2280.25 31.60 2014-07-19 17:01:59.000 200 33518.39 523.90 2280.30 31.60 2014-07-19 17:02:00.000 200 33518.36 523.88 2280.21 31.60 2014-07-19 17:02:01.000 200 33518.35 523.86 2280.15 31.60 2014-07-19 17:02:02.000 200 33518.26 523.91 2280.22 31.60 2014-07-19 17:02:03.000 200 33518.38 523.89 2280.15 31.60 2014-07-19 17:02:04.000 200 33518.29 523.86 2280.14 31.60 2014-07-19 17:02:05.000 200 33518.30 523.86 2280.29 31.60 2014-07-19 17:02:06.000 200 33518.34 523.85 2280.30 31.60 2014-07-19 17:02:07.000 200 33518.32 523.93 2280.20 31.60 2014-07-19 17:02:08.000 200 33518.31 523.85 2280.29 31.60 2014-07-19 17:02:09.000 200 33518.38 523.91 2280.14 31.60 2014-07-19 17:02:10.000 200 33518.32 523.89 2280.19 31.60 2014-07-19 17:02:11.000 200 33518.26 523.82 2280.15 31.60 2014-07-19 17:02:12.000 200 33518.27 523.87 2280.22 31.60 2014-07-19 17:02:13.000 200 33518.36 523.89 2280.25 31.60 2014-07-19 17:02:14.000 200 33518.18 523.93 2280.31 31.60 2014-07-19 17:02:15.000 200 33518.29 523.88 2280.17 31.60 2014-07-19 17:02:16.000 200 33518.26 523.89 2280.18 31.60 2014-07-19 17:02:17.000 200 33518.25 523.93 2280.18 31.60 2014-07-19 17:02:18.000 200 33518.32 523.86 2280.24 31.60 2014-07-19 17:02:19.000 200 33518.35 523.93 2280.22 31.60 2014-07-19 17:02:20.000 200 33518.29 523.87 2280.24 31.60 2014-07-19 17:02:21.000 200 33518.25 523.88 2280.14 31.60 2014-07-19 17:02:22.000 200 33518.22 523.89 2280.16 31.60 2014-07-19 17:02:23.000 200 33518.25 523.84 2280.24 31.60 2014-07-19 17:02:24.000 200 33518.31 523.87 2280.22 31.60 2014-07-19 17:02:25.000 200 33518.21 523.88 2280.15 31.60 2014-07-19 17:02:26.000 200 33518.16 523.85 2280.22 31.60 2014-07-19 17:02:27.000 200 33518.35 523.85 2280.15 31.60 2014-07-19 17:02:28.000 200 33518.36 523.85 2280.15 31.60 2014-07-19 17:02:29.000 200 33518.25 523.92 2280.21 31.60 2014-07-19 17:02:30.000 200 33518.32 523.94 2280.16 31.60 2014-07-19 17:02:31.000 200 33518.27 523.90 2280.22 31.60 2014-07-19 17:02:32.000 200 33518.31 523.91 2280.18 31.60 2014-07-19 17:02:33.000 200 33518.31 523.89 2280.16 31.60 2014-07-19 17:02:34.000 200 33518.25 523.92 2280.20 31.60 2014-07-19 17:02:35.000 200 33518.26 523.88 2280.16 31.60 2014-07-19 17:02:36.000 200 33518.29 523.88 2280.22 31.60 2014-07-19 17:02:36.000 200 33518.22 523.90 2280.21 31.60 2014-07-19 17:02:38.000 200 33518.22 523.91 2280.20 31.60 2014-07-19 17:02:39.000 200 33518.34 523.96 2280.22 31.60 2014-07-19 17:02:40.000 200 33518.26 523.92 2280.19 31.60 2014-07-19 17:02:41.000 200 33518.30 523.94 2280.17 31.60 2014-07-19 17:02:42.000 200 33518.27 523.95 2280.24 31.60 2014-07-19 17:02:43.000 200 33518.32 523.93 2280.18 31.60 2014-07-19 17:02:44.000 200 33518.21 523.96 2280.12 31.60 2014-07-19 17:02:45.000 200 33518.18 523.92 2280.14 31.60 2014-07-19 17:02:46.000 200 33518.22 523.88 2280.11 31.60 2014-07-19 17:02:47.000 200 33518.28 523.94 2280.23 31.60 2014-07-19 17:02:48.000 200 33518.19 523.93 2280.19 31.60 2014-07-19 17:02:49.000 200 33518.25 523.94 2280.21 31.60 2014-07-19 17:02:49.000 200 33518.27 523.94 2280.26 31.60 2014-07-19 17:02:51.000 200 33518.27 523.94 2280.20 31.60 2014-07-19 17:02:52.000 200 33518.31 523.94 2280.22 31.60 2014-07-19 17:02:53.000 200 33518.34 523.97 2280.20 31.60 2014-07-19 17:02:54.000 200 33518.26 523.97 2280.22 31.60 2014-07-19 17:02:55.000 200 33518.24 523.93 2280.15 31.60 2014-07-19 17:02:56.000 200 33518.27 523.93 2280.22 31.60 2014-07-19 17:02:57.000 200 33518.28 523.94 2280.13 31.60 2014-07-19 17:02:58.000 200 33518.25 523.92 2280.15 31.60 2014-07-19 17:02:59.000 200 33518.28 523.96 2280.24 31.60 2014-07-19 17:03:00.000 200 33518.26 524.01 2280.28 31.60 2014-07-19 17:03:01.000 200 33518.19 523.95 2280.24 31.60 2014-07-19 17:03:02.000 200 33518.33 523.94 2280.18 31.60 2014-07-19 17:03:03.000 200 33518.25 523.93 2280.18 31.60 2014-07-19 17:03:04.000 200 33518.18 523.91 2280.20 31.60 2014-07-19 17:03:05.000 200 33518.17 523.94 2280.09 31.60 2014-07-19 17:03:06.000 200 33518.18 523.95 2280.19 31.60 2014-07-19 17:03:07.000 200 33518.18 523.95 2280.24 31.60 2014-07-19 17:03:08.000 200 33518.17 523.97 2280.22 31.60 2014-07-19 17:03:09.000 200 33518.12 523.96 2280.18 31.60 2014-07-19 17:03:10.000 200 33518.10 523.96 2280.16 31.60 2014-07-19 17:03:11.000 200 33518.17 523.99 2280.24 31.60 2014-07-19 17:03:12.000 200 33518.31 523.98 2280.11 31.60 2014-07-19 17:03:13.000 200 33518.22 523.96 2280.27 31.60 2014-07-19 17:03:14.000 200 33518.09 523.94 2280.22 31.60 2014-07-19 17:03:15.000 200 33518.18 523.99 2280.27 31.60 2014-07-19 17:03:16.000 200 33518.21 523.99 2280.24 31.60 2014-07-19 17:03:17.000 200 33518.11 523.99 2280.29 31.60 2014-07-19 17:03:18.000 200 33518.15 524.00 2280.25 31.60 2014-07-19 17:03:19.000 200 33518.15 524.00 2280.21 31.60 2014-07-19 17:03:20.000 200 33518.15 523.99 2280.28 31.60 2014-07-19 17:03:21.000 200 33518.19 523.97 2280.23 31.60 2014-07-19 17:03:22.000 200 33518.09 523.99 2280.26 31.60 2014-07-19 17:03:23.000 200 33518.06 524.02 2280.20 31.60 2014-07-19 17:03:24.000 200 33518.15 523.98 2280.19 31.60 2014-07-19 17:03:25.000 200 33518.16 523.99 2280.33 31.60 2014-07-19 17:03:26.000 200 33518.06 523.99 2280.16 31.60 2014-07-19 17:03:27.000 200 33518.05 523.99 2280.20 31.60 2014-07-19 17:03:28.000 200 33517.98 523.96 2280.20 31.60 2014-07-19 17:03:29.000 200 33518.16 524.03 2280.27 31.60 2014-07-19 17:03:30.000 200 33518.03 523.99 2280.24 31.60 2014-07-19 17:03:30.000 200 33518.07 524.01 2280.20 31.60 2014-07-19 17:03:32.000 200 33518.08 524.04 2280.16 31.60 2014-07-19 17:03:33.000 200 33518.01 524.01 2280.20 31.60 2014-07-19 17:03:34.000 200 33518.04 524.00 2280.20 31.60 2014-07-19 17:03:35.000 200 33518.03 523.98 2280.21 31.60 2014-07-19 17:03:36.000 200 33517.98 523.99 2280.15 31.60 2014-07-19 17:03:37.000 200 33518.01 524.04 2280.30 31.60 2014-07-19 17:03:38.000 200 33517.95 524.02 2280.22 31.60 2014-07-19 17:03:39.000 200 33518.01 524.00 2280.31 31.60 2014-07-19 17:03:40.000 200 33517.97 523.99 2280.31 31.60 2014-07-19 17:03:41.000 200 33518.06 524.01 2280.28 31.60 2014-07-19 17:03:42.000 200 33518.00 524.01 2280.24 31.60 2014-07-19 17:03:43.000 200 33517.99 524.01 2280.13 31.60 2014-07-19 17:03:43.000 200 33517.99 524.06 2280.20 31.60 2014-07-19 17:03:45.000 200 33517.96 524.01 2280.17 31.60 2014-07-19 17:03:46.000 200 33518.04 524.00 2280.22 31.60 2014-07-19 17:03:47.000 200 33518.00 524.07 2280.22 31.60 2014-07-19 17:03:48.000 200 33517.96 524.05 2280.25 31.60 2014-07-19 17:03:49.000 200 33517.96 524.08 2280.30 31.60 2014-07-19 17:03:50.000 200 33517.90 524.03 2280.25 31.60 2014-07-19 17:03:51.000 200 33518.00 524.08 2280.18 31.60 2014-07-19 17:03:52.000 200 33518.00 524.04 2280.16 31.60 2014-07-19 17:03:53.000 200 33517.97 524.02 2280.28 31.60 2014-07-19 17:03:54.000 200 33518.00 524.02 2280.25 31.60 2014-07-19 17:03:55.000 200 33518.06 524.05 2280.31 31.60 2014-07-19 17:03:56.000 200 33518.00 524.01 2280.25 31.60 2014-07-19 17:03:57.000 200 33517.99 524.04 2280.22 31.60 2014-07-19 17:03:58.000 200 33517.98 524.04 2280.24 31.60 2014-07-19 17:03:59.000 200 33518.00 524.02 2280.35 31.60 2014-07-19 17:04:00.000 200 33517.94 524.01 2280.18 31.60 2014-07-19 17:04:01.000 200 33517.96 524.04 2280.25 31.60 2014-07-19 17:04:02.000 200 33517.88 524.01 2280.18 31.60 2014-07-19 17:04:03.000 200 33518.01 524.06 2280.31 31.60 2014-07-19 17:04:04.000 200 33517.98 524.03 2280.28 31.60 2014-07-19 17:04:05.000 200 33517.97 524.08 2280.25 31.60 2014-07-19 17:04:06.000 200 33517.91 524.10 2280.21 31.60 2014-07-19 17:04:07.000 200 33517.89 524.03 2280.25 31.60 2014-07-19 17:04:08.000 200 33517.96 524.04 2280.25 31.60 2014-07-19 17:04:09.000 200 33517.85 524.04 2280.36 31.60 2014-07-19 17:04:10.000 200 33517.91 524.05 2280.30 31.60 2014-07-19 17:04:11.000 200 33517.89 524.03 2280.16 31.60 2014-07-19 17:04:12.000 200 33517.91 524.06 2280.22 31.60 2014-07-19 17:04:13.000 200 33517.94 524.05 2280.30 31.60 2014-07-19 17:04:14.000 200 33517.82 524.06 2280.35 31.60 2014-07-19 17:04:15.000 200 33517.98 524.07 2280.28 31.60 2014-07-19 17:04:16.000 200 33517.91 524.05 2280.24 31.60 2014-07-19 17:04:17.000 200 33517.87 524.06 2280.37 31.60 2014-07-19 17:04:18.000 200 33517.97 524.08 2280.31 31.60 2014-07-19 17:04:19.000 200 33517.90 524.10 2280.22 31.60 2014-07-19 17:04:20.000 200 33517.92 524.05 2280.28 31.60 2014-07-19 17:04:21.000 200 33517.85 524.04 2280.26 31.60 2014-07-19 17:04:22.000 200 33517.87 524.06 2280.25 31.60 2014-07-19 17:04:23.000 200 33517.88 524.07 2280.31 31.60 2014-07-19 17:04:24.000 200 33517.93 524.04 2280.30 31.60 2014-07-19 17:04:24.000 200 33517.96 524.09 2280.22 31.60 2014-07-19 17:04:26.000 200 33517.88 524.09 2280.21 31.60 2014-07-19 17:04:27.000 200 33517.84 524.09 2280.30 31.60 2014-07-19 17:04:28.000 200 33517.84 524.09 2280.31 31.60 2014-07-19 17:04:29.000 200 33517.89 524.10 2280.33 31.60 2014-07-19 17:04:30.000 200 33517.91 524.11 2280.31 31.60 2014-07-19 17:04:31.000 200 33517.84 524.10 2280.31 31.60 2014-07-19 17:04:32.000 200 33517.91 524.04 2280.31 31.60 2014-07-19 17:04:33.000 200 33517.74 524.08 2280.26 31.60 2014-07-19 17:04:34.000 200 33517.85 524.07 2280.26 31.60 2014-07-19 17:04:35.000 200 33517.87 524.05 2280.30 31.60 2014-07-19 17:04:36.000 200 33517.90 524.09 2280.24 31.60 2014-07-19 17:04:37.000 200 33517.82 524.09 2280.31 31.60 2014-07-19 17:04:37.000 200 33517.84 524.13 2280.21 31.60 2014-07-19 17:04:39.000 200 33517.88 524.12 2280.24 31.60 2014-07-19 17:04:40.000 200 33517.85 524.10 2280.25 31.60 2014-07-19 17:04:41.000 200 33517.88 524.13 2280.29 31.60 2014-07-19 17:04:42.000 200 33517.83 524.11 2280.28 31.60 2014-07-19 17:04:43.000 200 33517.82 524.07 2280.28 31.60 2014-07-19 17:04:44.000 200 33518.01 524.11 2280.32 31.60 2014-07-19 17:04:45.000 200 33517.81 524.11 2280.25 31.60 2014-07-19 17:04:46.000 200 33517.88 524.11 2280.27 31.60 2014-07-19 17:04:47.000 200 33517.84 524.13 2280.26 31.60 2014-07-19 17:04:48.000 200 33517.85 524.13 2280.28 31.60 2014-07-19 17:04:49.000 200 33517.85 524.10 2280.26 31.60 2014-07-19 17:04:50.000 200 33517.76 524.10 2280.24 31.60 2014-07-19 17:04:51.000 200 33517.89 524.11 2280.15 31.60 2014-07-19 17:04:52.000 200 33517.82 524.11 2280.19 31.60 2014-07-19 17:04:53.000 200 33517.86 524.13 2280.16 31.60 2014-07-19 17:04:54.000 200 33517.87 524.10 2280.33 31.60 2014-07-19 17:04:55.000 200 33517.90 524.14 2280.23 31.60 2014-07-19 17:04:56.000 200 33517.84 524.14 2280.25 31.60 2014-07-19 17:04:57.000 200 33517.77 524.15 2280.24 31.60 2014-07-19 17:04:58.000 200 33517.74 524.14 2280.20 31.60 2014-07-19 17:04:59.000 200 33517.87 524.15 2280.23 31.60 2014-07-19 17:05:00.000 200 33517.80 524.16 2280.23 31.60 2014-07-19 17:05:01.000 200 33517.64 524.12 2280.27 31.60 2014-07-19 17:05:02.000 200 33517.87 524.13 2280.18 31.60 2014-07-19 17:05:03.000 200 33517.75 524.12 2280.21 31.60 2014-07-19 17:05:04.000 200 33517.77 524.11 2280.27 31.60 2014-07-19 17:05:05.000 200 33517.74 524.15 2280.32 31.60 2014-07-19 17:05:06.000 200 33517.75 524.13 2280.21 31.60 2014-07-19 17:05:07.000 200 33517.76 524.16 2280.30 31.60 2014-07-19 17:05:08.000 200 33517.78 524.12 2280.27 31.60 2014-07-19 17:05:09.000 200 33517.71 524.16 2280.28 31.60 2014-07-19 17:05:10.000 200 33517.71 524.12 2280.27 31.60 2014-07-19 17:05:11.000 200 33517.80 524.16 2280.22 31.60 2014-07-19 17:05:12.000 200 33517.68 524.18 2280.32 31.60 2014-07-19 17:05:13.000 200 33517.71 524.13 2280.24 31.60 2014-07-19 17:05:14.000 200 33517.78 524.17 2280.20 31.60 2014-07-19 17:05:15.000 200 33517.79 524.17 2280.21 31.60 2014-07-19 17:05:16.000 200 33517.75 524.19 2280.21 31.60 2014-07-19 17:05:17.000 200 33517.76 524.16 2280.29 31.60 2014-07-19 17:05:18.000 200 33517.71 524.18 2280.23 31.60 2014-07-19 17:05:18.000 200 33517.75 524.14 2280.26 31.60 2014-07-19 17:05:20.000 200 33517.76 524.16 2280.21 31.60 2014-07-19 17:05:21.000 200 33517.68 524.16 2280.28 31.60 2014-07-19 17:05:22.000 200 33517.69 524.16 2280.30 31.60 2014-07-19 17:05:23.000 200 33517.66 524.16 2280.25 31.60 2014-07-19 17:05:24.000 200 33517.74 524.19 2280.26 31.60 2014-07-19 17:05:25.000 200 33517.60 524.14 2280.28 31.60 2014-07-19 17:05:26.000 200 33517.76 524.16 2280.23 31.60 2014-07-19 17:05:27.000 200 33517.62 524.19 2280.34 31.60 2014-07-19 17:05:28.000 200 33517.64 524.22 2280.30 31.60 2014-07-19 17:05:29.000 200 33517.69 524.17 2280.34 31.60 2014-07-19 17:05:30.000 200 33517.70 524.20 2280.24 31.60 2014-07-19 17:05:31.000 200 33517.63 524.20 2280.37 31.60 2014-07-19 17:05:31.000 200 33517.66 524.14 2280.21 31.60 2014-07-19 17:05:33.000 200 33517.72 524.19 2280.30 31.60 2014-07-19 17:05:34.000 200 33517.66 524.15 2280.27 31.60 2014-07-19 17:05:35.000 200 33517.61 524.17 2280.25 31.60 2014-07-19 17:05:36.000 200 33517.65 524.15 2280.22 31.60 2014-07-19 17:05:37.000 200 33517.71 524.16 2280.21 31.60 2014-07-19 17:05:38.000 200 33517.57 524.19 2280.27 31.60 2014-07-19 17:05:39.000 200 33517.65 524.21 2280.27 31.60 2014-07-19 17:05:40.000 200 33517.66 524.18 2280.27 31.60 2014-07-19 17:05:41.000 200 33517.69 524.20 2280.34 31.60 2014-07-19 17:05:42.000 200 33517.62 524.19 2280.26 31.60 2014-07-19 17:05:43.000 200 33517.61 524.18 2280.30 31.60 2014-07-19 17:05:44.000 200 33517.67 524.22 2280.34 31.60 2014-07-19 17:05:45.000 200 33517.61 524.18 2280.24 31.60 2014-07-19 17:05:46.000 200 33517.61 524.18 2280.25 31.60 2014-07-19 17:05:47.000 200 33517.64 524.22 2280.36 31.60 2014-07-19 17:05:48.000 200 33517.63 524.22 2280.30 31.60 2014-07-19 17:05:49.000 200 33517.53 524.22 2280.32 31.60 2014-07-19 17:05:50.000 200 33517.51 524.23 2280.30 31.60 2014-07-19 17:05:51.000 200 33517.58 524.18 2280.32 31.60 2014-07-19 17:05:52.000 200 33517.58 524.19 2280.31 31.60 2014-07-19 17:05:53.000 200 33517.63 524.17 2280.31 31.60 2014-07-19 17:05:54.000 200 33517.51 524.20 2280.27 31.60 2014-07-19 17:05:55.000 200 33517.61 524.16 2280.36 31.60 2014-07-19 17:05:56.000 200 33517.63 524.19 2280.34 31.60 2014-07-19 17:05:57.000 200 33517.54 524.22 2280.22 31.60 2014-07-19 17:05:58.000 200 33517.55 524.22 2280.31 31.60 2014-07-19 17:05:59.000 200 33517.56 524.18 2280.38 31.60 2014-07-19 17:06:00.000 200 33517.53 524.21 2280.37 31.60 2014-07-19 17:06:01.000 200 33517.53 524.22 2280.26 31.60 2014-07-19 17:06:02.000 200 33517.59 524.18 2280.34 31.60 2014-07-19 17:06:03.000 200 33517.53 524.22 2280.33 31.60 2014-07-19 17:06:04.000 200 33517.56 524.22 2280.27 31.60 2014-07-19 17:06:05.000 200 33517.58 524.21 2280.24 31.60 2014-07-19 17:06:06.000 200 33517.63 524.20 2280.32 31.60 2014-07-19 17:06:07.000 200 33517.59 524.23 2280.28 31.60 2014-07-19 17:06:08.000 200 33517.56 524.22 2280.43 31.60 2014-07-19 17:06:09.000 200 33517.55 524.20 2280.34 31.60 2014-07-19 17:06:10.000 200 33517.50 524.22 2280.34 31.60 2014-07-19 17:06:11.000 200 33517.61 524.22 2280.39 31.60 2014-07-19 17:06:12.000 200 33517.55 524.25 2280.27 31.60 2014-07-19 17:06:12.000 200 33517.51 524.28 2280.33 31.60 2014-07-19 17:06:14.000 200 33517.57 524.25 2280.34 31.60 2014-07-19 17:06:15.000 200 33517.48 524.27 2280.31 31.60 2014-07-19 17:06:16.000 200 33517.47 524.23 2280.31 31.60 2014-07-19 17:06:17.000 200 33517.56 524.23 2280.32 31.60 2014-07-19 17:06:18.000 200 33517.44 524.20 2280.27 31.60 2014-07-19 17:06:19.000 200 33517.50 524.23 2280.36 31.60 2014-07-19 17:06:20.000 200 33517.51 524.24 2280.39 31.60 2014-07-19 17:06:21.000 200 33517.41 524.25 2280.35 31.60 2014-07-19 17:06:22.000 200 33517.50 524.24 2280.34 31.60 2014-07-19 17:06:23.000 200 33517.54 524.24 2280.36 31.60 2014-07-19 17:06:24.000 200 33517.50 524.25 2280.37 31.60 2014-07-19 17:06:25.000 200 33517.47 524.26 2280.37 31.60 2014-07-19 17:06:25.000 200 33517.39 524.25 2280.40 31.60 2014-07-19 17:06:27.000 200 33517.46 524.28 2280.28 31.60 2014-07-19 17:06:28.000 200 33517.45 524.24 2280.38 31.60 2014-07-19 17:06:29.000 200 33517.51 524.25 2280.33 31.60 2014-07-19 17:06:30.000 200 33517.50 524.26 2280.41 31.60 2014-07-19 17:06:31.000 200 33517.47 524.26 2280.36 31.60 2014-07-19 17:06:32.000 200 33517.43 524.29 2280.34 31.60 2014-07-19 17:06:33.000 200 33517.39 524.26 2280.38 31.60 2014-07-19 17:06:34.000 200 33517.48 524.24 2280.34 31.60 2014-07-19 17:06:35.000 200 33517.45 524.28 2280.37 31.60 2014-07-19 17:06:36.000 200 33517.40 524.29 2280.33 31.60 2014-07-19 17:06:37.000 200 33517.30 524.26 2280.31 31.60 2014-07-19 17:06:38.000 200 33517.47 524.28 2280.42 31.60 2014-07-19 17:06:39.000 200 33517.49 524.23 2280.28 31.60 2014-07-19 17:06:40.000 200 33517.44 524.24 2280.37 31.60 2014-07-19 17:06:41.000 200 33517.45 524.24 2280.33 31.60 2014-07-19 17:06:42.000 200 33517.44 524.24 2280.38 31.60 2014-07-19 17:06:43.000 200 33517.38 524.27 2280.37 31.60 2014-07-19 17:06:44.000 200 33517.41 524.30 2280.35 31.60 2014-07-19 17:06:45.000 200 33517.42 524.24 2280.27 31.60 2014-07-19 17:06:46.000 200 33517.43 524.25 2280.31 31.60 2014-07-19 17:06:47.000 200 33517.41 524.28 2280.39 31.60 2014-07-19 17:06:48.000 200 33517.44 524.29 2280.36 31.60 2014-07-19 17:06:49.000 200 33517.38 524.26 2280.32 31.60 2014-07-19 17:06:50.000 200 33517.36 524.26 2280.41 31.60 2014-07-19 17:06:51.000 200 33517.46 524.30 2280.38 31.60 2014-07-19 17:06:52.000 200 33517.36 524.32 2280.46 31.60 2014-07-19 17:06:53.000 200 33517.31 524.29 2280.37 31.60 2014-07-19 17:06:54.000 200 33517.39 524.32 2280.40 31.60 2014-07-19 17:06:55.000 200 33517.34 524.29 2280.37 31.60 2014-07-19 17:06:56.000 200 33517.30 524.27 2280.35 31.60 2014-07-19 17:06:57.000 200 33517.32 524.28 2280.39 31.61 2014-07-19 17:06:58.000 200 33517.35 524.29 2280.37 31.60 2014-07-19 17:06:59.000 200 33517.39 524.28 2280.36 31.60 2014-07-19 17:07:00.000 200 33517.28 524.32 2280.39 31.60 2014-07-19 17:07:01.000 200 33517.37 524.36 2280.34 31.61 2014-07-19 17:07:02.000 200 33517.20 524.33 2280.39 31.61 2014-07-19 17:07:03.000 200 33517.38 524.27 2280.43 31.60 2014-07-19 17:07:04.000 200 33517.31 524.29 2280.42 31.60 2014-07-19 17:07:05.000 200 33517.31 524.32 2280.41 31.60 2014-07-19 17:07:06.000 200 33517.35 524.28 2280.39 31.60 2014-07-19 17:07:06.000 200 33517.33 524.33 2280.37 31.61 2014-07-19 17:07:08.000 200 33517.30 524.26 2280.37 31.61 2014-07-19 17:07:09.000 200 33517.41 524.32 2280.37 31.61 2014-07-19 17:07:10.000 200 33517.40 524.29 2280.28 31.61 2014-07-19 17:07:11.000 200 33517.35 524.28 2280.30 31.61 2014-07-19 17:07:12.000 200 33517.36 524.31 2280.43 31.61 2014-07-19 17:07:13.000 200 33517.35 524.30 2280.36 31.61 2014-07-19 17:07:14.000 200 33517.31 524.31 2280.36 31.61 2014-07-19 17:07:15.000 200 33517.35 524.30 2280.31 31.61 2014-07-19 17:07:16.000 200 33517.33 524.32 2280.30 31.60 2014-07-19 17:07:17.000 200 33517.29 524.32 2280.31 31.61 2014-07-19 17:07:18.000 200 33517.36 524.30 2280.43 31.61 2014-07-19 17:07:19.000 200 33517.31 524.30 2280.44 31.61 2014-07-19 17:07:19.000 200 33517.29 524.31 2280.36 31.61 2014-07-19 17:07:21.000 200 33517.33 524.26 2280.34 31.61 2014-07-19 17:07:22.000 200 33517.26 524.29 2280.30 31.61 2014-07-19 17:07:23.000 200 33517.28 524.32 2280.33 31.61 2014-07-19 17:07:24.000 200 33517.38 524.30 2280.37 31.61 2014-07-19 17:07:25.000 200 33517.22 524.33 2280.38 31.61 2014-07-19 17:07:26.000 200 33517.44 524.33 2280.40 31.61 2014-07-19 17:07:27.000 200 33517.32 524.27 2280.37 31.61 2014-07-19 17:07:28.000 200 33517.30 524.30 2280.41 31.61 2014-07-19 17:07:29.000 200 33517.23 524.34 2280.40 31.61 2014-07-19 17:07:30.000 200 33517.26 524.31 2280.36 31.61 2014-07-19 17:07:31.000 200 33517.29 524.34 2280.37 31.61 2014-07-19 17:07:32.000 200 33517.33 524.30 2280.43 31.61 2014-07-19 17:07:33.000 200 33517.31 524.29 2280.34 31.61 2014-07-19 17:07:34.000 200 33517.35 524.28 2280.40 31.61 2014-07-19 17:07:35.000 200 33517.28 524.31 2280.33 31.61 2014-07-19 17:07:36.000 200 33517.31 524.34 2280.40 31.61 2014-07-19 17:07:37.000 200 33517.29 524.32 2280.39 31.61 2014-07-19 17:07:38.000 200 33517.33 524.32 2280.41 31.60 2014-07-19 17:07:39.000 200 33517.23 524.33 2280.40 31.61 2014-07-19 17:07:40.000 200 33517.25 524.29 2280.32 31.61 2014-07-19 17:07:41.000 200 33517.26 524.35 2280.39 31.61 2014-07-19 17:07:42.000 200 33517.22 524.33 2280.36 31.61 2014-07-19 17:07:43.000 200 33517.13 524.32 2280.41 31.61 2014-07-19 17:07:44.000 200 33517.32 524.36 2280.37 31.61 2014-07-19 17:07:45.000 200 33517.26 524.31 2280.41 31.61 2014-07-19 17:07:46.000 200 33517.20 524.33 2280.37 31.61 2014-07-19 17:07:47.000 200 33517.17 524.35 2280.46 31.61 2014-07-19 17:07:48.000 200 33517.27 524.33 2280.33 31.61 2014-07-19 17:07:49.000 200 33517.17 524.32 2280.42 31.61 2014-07-19 17:07:50.000 200 33517.22 524.39 2280.45 31.61 2014-07-19 17:07:51.000 200 33517.26 524.35 2280.45 31.61 2014-07-19 17:07:52.000 200 33517.16 524.34 2280.40 31.61 2014-07-19 17:07:53.000 200 33517.25 524.32 2280.33 31.61 2014-07-19 17:07:54.000 200 33517.16 524.34 2280.46 31.61 2014-07-19 17:07:55.000 200 33517.14 524.35 2280.36 31.61 2014-07-19 17:07:56.000 200 33517.20 524.36 2280.35 31.61 2014-07-19 17:07:57.000 200 33517.22 524.36 2280.35 31.61 2014-07-19 17:07:58.000 200 33517.13 524.36 2280.39 31.61 2014-07-19 17:07:59.000 200 33517.16 524.35 2280.42 31.61 2014-07-19 17:08:00.000 200 33517.16 524.36 2280.36 31.61 2014-07-19 17:08:00.000 200 33517.19 524.34 2280.39 31.61 2014-07-19 17:08:02.000 200 33517.08 524.35 2280.49 31.61 2014-07-19 17:08:03.000 200 33517.13 524.39 2280.39 31.61 2014-07-19 17:08:04.000 200 33517.19 524.38 2280.48 31.61 2014-07-19 17:08:05.000 200 33517.17 524.40 2280.34 31.61 2014-07-19 17:08:06.000 200 33517.08 524.42 2280.50 31.61 2014-07-19 17:08:07.000 200 33517.14 524.36 2280.33 31.61 2014-07-19 17:08:08.000 200 33517.15 524.37 2280.37 31.61 2014-07-19 17:08:09.000 200 33517.10 524.36 2280.43 31.61 2014-07-19 17:08:10.000 200 33517.06 524.38 2280.35 31.61 2014-07-19 17:08:11.000 200 33517.15 524.41 2280.34 31.61 2014-07-19 17:08:12.000 200 33517.16 524.38 2280.49 31.61 2014-07-19 17:08:13.000 200 33517.03 524.36 2280.38 31.61 2014-07-19 17:08:13.000 200 33517.13 524.41 2280.41 31.61 2014-07-19 17:08:15.000 200 33517.13 524.37 2280.40 31.61 2014-07-19 17:08:16.000 200 33517.06 524.38 2280.40 31.61 2014-07-19 17:08:17.000 200 33517.08 524.41 2280.30 31.61 2014-07-19 17:08:18.000 200 33517.07 524.44 2280.37 31.61 2014-07-19 17:08:19.000 200 33517.04 524.39 2280.34 31.61 2014-07-19 17:08:20.000 200 33517.01 524.39 2280.47 31.61 2014-07-19 17:08:21.000 200 33517.01 524.41 2280.39 31.61 2014-07-19 17:08:22.000 200 33517.03 524.43 2280.34 31.61 2014-07-19 17:08:23.000 200 33517.06 524.37 2280.41 31.61 2014-07-19 17:08:24.000 200 33517.08 524.41 2280.34 31.61 2014-07-19 17:08:25.000 200 33516.97 524.38 2280.40 31.61 2014-07-19 17:08:26.000 200 33517.13 524.43 2280.39 31.61 2014-07-19 17:08:27.000 200 33517.04 524.38 2280.43 31.61 2014-07-19 17:08:28.000 200 33517.02 524.36 2280.41 31.61 2014-07-19 17:08:29.000 200 33517.06 524.35 2280.48 31.61 2014-07-19 17:08:30.000 200 33517.07 524.39 2280.43 31.61 2014-07-19 17:08:31.000 200 33516.98 524.42 2280.45 31.61 2014-07-19 17:08:32.000 200 33517.17 524.39 2280.41 31.61 2014-07-19 17:08:33.000 200 33517.04 524.45 2280.43 31.61 2014-07-19 17:08:34.000 200 33517.11 524.40 2280.41 31.61 2014-07-19 17:08:35.000 200 33517.08 524.41 2280.46 31.61 2014-07-19 17:08:36.000 200 33516.99 524.40 2280.39 31.61 2014-07-19 17:08:37.000 200 33516.92 524.41 2280.43 31.61 2014-07-19 17:08:38.000 200 33516.86 524.43 2280.45 31.61 2014-07-19 17:08:39.000 200 33517.09 524.38 2280.50 31.61 2014-07-19 17:08:40.000 200 33516.94 524.38 2280.51 31.61 2014-07-19 17:08:41.000 200 33517.04 524.42 2280.43 31.61 2014-07-19 17:08:42.000 200 33517.03 524.46 2280.45 31.61 2014-07-19 17:08:43.000 200 33517.00 524.42 2280.49 31.61 2014-07-19 17:08:44.000 200 33517.04 524.42 2280.52 31.61 2014-07-19 17:08:45.000 200 33517.01 524.43 2280.41 31.61 2014-07-19 17:08:46.000 200 33516.93 524.47 2280.44 31.61 2014-07-19 17:08:47.000 200 33517.04 524.46 2280.49 31.61 2014-07-19 17:08:48.000 200 33517.04 524.46 2280.49 31.61 2014-07-19 17:08:49.000 200 33516.89 524.43 2280.40 31.61 2014-07-19 17:08:50.000 200 33516.92 524.43 2280.46 31.61 2014-07-19 17:08:51.000 200 33516.94 524.42 2280.45 31.61 2014-07-19 17:08:52.000 200 33516.90 524.43 2280.51 31.61 2014-07-19 17:08:53.000 200 33516.95 524.44 2280.51 31.61 2014-07-19 17:08:54.000 200 33516.95 524.39 2280.42 31.61 2014-07-19 17:08:54.000 200 33517.03 524.44 2280.46 31.61 2014-07-19 17:08:56.000 200 33516.84 524.41 2280.49 31.61 2014-07-19 17:08:57.000 200 33516.95 524.46 2280.42 31.61 2014-07-19 17:08:58.000 200 33516.90 524.47 2280.45 31.61 2014-07-19 17:08:59.000 200 33516.97 524.44 2280.43 31.61 2014-07-19 17:09:00.000 200 33516.92 524.44 2280.45 31.61 2014-07-19 17:09:01.000 200 33516.95 524.47 2280.46 31.61 2014-07-19 17:09:02.000 200 33516.97 524.46 2280.44 31.61 2014-07-19 17:09:03.000 200 33516.89 524.47 2280.50 31.61 2014-07-19 17:09:04.000 200 33516.92 524.49 2280.47 31.61 2014-07-19 17:09:05.000 200 33517.01 524.45 2280.49 31.61 2014-07-19 17:09:06.000 200 33517.00 524.45 2280.49 31.61 2014-07-19 17:09:07.000 200 33516.88 524.42 2280.39 31.61 2014-07-19 17:09:07.000 200 33516.84 524.48 2280.55 31.61 2014-07-19 17:09:09.000 200 33517.00 524.43 2280.48 31.61 2014-07-19 17:09:10.000 200 33516.94 524.43 2280.42 31.61 2014-07-19 17:09:11.000 200 33516.86 524.47 2280.45 31.61 2014-07-19 17:09:12.000 200 33516.94 524.46 2280.50 31.61 2014-07-19 17:09:13.000 200 33516.94 524.42 2280.43 31.61 2014-07-19 17:09:14.000 200 33516.84 524.50 2280.47 31.61 2014-07-19 17:09:15.000 200 33516.91 524.43 2280.47 31.61 2014-07-19 17:09:16.000 200 33516.85 524.39 2280.51 31.61 2014-07-19 17:09:17.000 200 33516.87 524.50 2280.52 31.61 2014-07-19 17:09:18.000 200 33516.86 524.52 2280.51 31.61 2014-07-19 17:09:19.000 200 33516.92 524.50 2280.45 31.61 2014-07-19 17:09:20.000 200 33516.81 524.46 2280.52 31.61 2014-07-19 17:09:21.000 200 33516.83 524.46 2280.47 31.61 2014-07-19 17:09:22.000 200 33516.77 524.46 2280.45 31.61 2014-07-19 17:09:23.000 200 33516.83 524.48 2280.48 31.61 2014-07-19 17:09:24.000 200 33516.83 524.50 2280.49 31.61 2014-07-19 17:09:25.000 200 33516.82 524.51 2280.51 31.61 2014-07-19 17:09:26.000 200 33516.83 524.50 2280.39 31.61 2014-07-19 17:09:27.000 200 33516.88 524.47 2280.48 31.61 2014-07-19 17:09:28.000 200 33516.76 524.50 2280.46 31.61 2014-07-19 17:09:29.000 200 33516.83 524.47 2280.51 31.61 2014-07-19 17:09:30.000 200 33516.88 524.48 2280.48 31.61 2014-07-19 17:09:31.000 200 33516.82 524.49 2280.41 31.61 2014-07-19 17:09:32.000 200 33516.85 524.52 2280.46 31.61 2014-07-19 17:09:33.000 200 33516.81 524.52 2280.49 31.61 2014-07-19 17:09:34.000 200 33516.89 524.53 2280.47 31.61 2014-07-19 17:09:35.000 200 33516.84 524.53 2280.52 31.61 2014-07-19 17:09:36.000 200 33516.85 524.52 2280.52 31.61 2014-07-19 17:09:37.000 200 33516.88 524.53 2280.49 31.61 2014-07-19 17:09:38.000 200 33516.82 524.54 2280.43 31.61 2014-07-19 17:09:39.000 200 33516.81 524.53 2280.44 31.61 2014-07-19 17:09:40.000 200 33516.86 524.52 2280.50 31.61 2014-07-19 17:09:41.000 200 33516.91 524.52 2280.48 31.61 2014-07-19 17:09:42.000 200 33516.90 524.51 2280.45 31.61 2014-07-19 17:09:43.000 200 33516.75 524.52 2280.47 31.61 2014-07-19 17:09:44.000 200 33516.89 524.54 2280.46 31.61 2014-07-19 17:09:45.000 200 33516.72 524.53 2280.53 31.61 2014-07-19 17:09:46.000 200 33516.82 524.52 2280.49 31.61 2014-07-19 17:09:47.000 200 33516.79 524.52 2280.52 31.61 2014-07-19 17:09:48.000 200 33516.79 524.49 2280.52 31.61 2014-07-19 17:09:48.000 200 33516.69 524.54 2280.37 31.61 2014-07-19 17:09:50.000 200 33516.86 524.55 2280.45 31.61 2014-07-19 17:09:51.000 200 33516.64 524.50 2280.46 31.61 2014-07-19 17:09:52.000 200 33516.71 524.48 2280.41 31.61 2014-07-19 17:09:53.000 200 33516.80 524.50 2280.56 31.61 2014-07-19 17:09:54.000 200 33516.83 524.52 2280.49 31.61 2014-07-19 17:09:55.000 200 33516.85 524.55 2280.42 31.61 2014-07-19 17:09:56.000 200 33516.65 524.53 2280.54 31.61 2014-07-19 17:09:57.000 200 33516.82 524.54 2280.44 31.61 2014-07-19 17:09:58.000 200 33516.66 524.54 2280.43 31.61 2014-07-19 17:09:59.000 200 33516.81 524.55 2280.53 31.61 2014-07-19 17:10:00.000 200 33516.75 524.50 2280.49 31.61 2014-07-19 17:10:01.000 200 33516.77 524.48 2280.44 31.61 2014-07-19 17:10:01.000 200 33516.71 524.56 2280.45 31.61 2014-07-19 17:10:03.000 200 33516.74 524.50 2280.43 31.61 2014-07-19 17:10:04.000 200 33516.71 524.50 2280.42 31.61 2014-07-19 17:10:05.000 200 33516.80 524.53 2280.45 31.61 2014-07-19 17:10:06.000 200 33516.75 524.54 2280.45 31.61 2014-07-19 17:10:07.000 200 33516.64 524.59 2280.51 31.61 2014-07-19 17:10:08.000 200 33516.71 524.54 2280.44 31.61 2014-07-19 17:10:09.000 200 33516.67 524.54 2280.53 31.61 2014-07-19 17:10:10.000 200 33516.70 524.52 2280.47 31.61 2014-07-19 17:10:11.000 200 33516.70 524.56 2280.48 31.61 2014-07-19 17:10:12.000 200 33516.71 524.56 2280.45 31.61 2014-07-19 17:10:13.000 200 33516.70 524.50 2280.49 31.61 2014-07-19 17:10:14.000 200 33516.74 524.58 2280.51 31.61 2014-07-19 17:10:15.000 200 33516.60 524.52 2280.54 31.61 2014-07-19 17:10:16.000 200 33516.62 524.49 2280.54 31.61 2014-07-19 17:10:17.000 200 33516.62 524.55 2280.52 31.61 2014-07-19 17:10:18.000 200 33516.73 524.60 2280.53 31.61 2014-07-19 17:10:19.000 200 33516.66 524.54 2280.55 31.61 2014-07-19 17:10:20.000 200 33516.67 524.60 2280.42 31.61 2014-07-19 17:10:21.000 200 33516.69 524.52 2280.48 31.61 2014-07-19 17:10:22.000 200 33516.66 524.57 2280.49 31.61 2014-07-19 17:10:23.000 200 33516.69 524.52 2280.47 31.61 2014-07-19 17:10:24.000 200 33516.66 524.55 2280.45 31.61 2014-07-19 17:10:25.000 200 33516.69 524.57 2280.52 31.61 2014-07-19 17:10:26.000 200 33516.59 524.59 2280.52 31.61 2014-07-19 17:10:27.000 200 33516.63 524.58 2280.47 31.61 2014-07-19 17:10:28.000 200 33516.60 524.56 2280.51 31.61 2014-07-19 17:10:29.000 200 33516.70 524.55 2280.47 31.61 2014-07-19 17:10:30.000 200 33516.65 524.56 2280.61 31.61 2014-07-19 17:10:31.000 200 33516.62 524.53 2280.52 31.61 2014-07-19 17:10:32.000 200 33516.73 524.58 2280.39 31.61 2014-07-19 17:10:33.000 200 33516.58 524.58 2280.45 31.61 2014-07-19 17:10:34.000 200 33516.58 524.58 2280.48 31.61 2014-07-19 17:10:35.000 200 33516.61 524.59 2280.53 31.61 2014-07-19 17:10:36.000 200 33516.58 524.57 2280.48 31.61 2014-07-19 17:10:37.000 200 33516.62 524.56 2280.53 31.61 2014-07-19 17:10:38.000 200 33516.61 524.58 2280.56 31.61 2014-07-19 17:10:39.000 200 33516.66 524.59 2280.43 31.61 2014-07-19 17:10:40.000 200 33516.61 524.58 2280.42 31.61 2014-07-19 17:10:41.000 200 33516.58 524.61 2280.48 31.61 2014-07-19 17:10:42.000 200 33516.60 524.62 2280.56 31.61 2014-07-19 17:10:42.000 200 33516.63 524.59 2280.52 31.61 2014-07-19 17:10:44.000 200 33516.69 524.61 2280.52 31.61 2014-07-19 17:10:45.000 200 33516.69 524.60 2280.51 31.61 2014-07-19 17:10:46.000 200 33516.58 524.58 2280.43 31.61 2014-07-19 17:10:47.000 200 33516.57 524.60 2280.45 31.61 2014-07-19 17:10:48.000 200 33516.66 524.57 2280.55 31.61 2014-07-19 17:10:49.000 200 33516.61 524.59 2280.52 31.61 2014-07-19 17:10:50.000 200 33516.53 524.57 2280.53 31.61 2014-07-19 17:10:51.000 200 33516.62 524.62 2280.55 31.61 2014-07-19 17:10:52.000 200 33516.63 524.60 2280.55 31.61 2014-07-19 17:10:53.000 200 33516.64 524.58 2280.57 31.61 2014-07-19 17:10:54.000 200 33516.62 524.56 2280.48 31.61 2014-07-19 17:10:55.000 200 33516.64 524.61 2280.48 31.61 2014-07-19 17:10:55.000 200 33516.69 524.60 2280.57 31.61 2014-07-19 17:10:57.000 200 33516.57 524.58 2280.53 31.61 2014-07-19 17:10:58.000 200 33516.57 524.62 2280.58 31.61 2014-07-19 17:10:59.000 200 33516.60 524.60 2280.56 31.61 2014-07-19 17:11:00.000 200 33516.63 524.62 2280.58 31.61 2014-07-19 17:11:01.000 200 33516.56 524.61 2280.47 31.61 2014-07-19 17:11:02.000 200 33516.51 524.62 2280.46 31.61 2014-07-19 17:11:03.000 200 33516.66 524.65 2280.51 31.61 2014-07-19 17:11:04.000 200 33516.57 524.64 2280.49 31.61 2014-07-19 17:11:05.000 200 33516.58 524.64 2280.52 31.61 2014-07-19 17:11:06.000 200 33516.54 524.63 2280.51 31.61 2014-07-19 17:11:07.000 200 33516.63 524.61 2280.45 31.61 2014-07-19 17:11:08.000 200 33516.51 524.64 2280.59 31.61 2014-07-19 17:11:09.000 200 33516.59 524.64 2280.55 31.61 2014-07-19 17:11:10.000 200 33516.61 524.64 2280.46 31.61 2014-07-19 17:11:11.000 200 33516.61 524.63 2280.52 31.61 2014-07-19 17:11:12.000 200 33516.60 524.66 2280.61 31.61 2014-07-19 17:11:13.000 200 33516.62 524.67 2280.49 31.61 2014-07-19 17:11:14.000 200 33516.55 524.67 2280.36 31.61 2014-07-19 17:11:15.000 200 33516.58 524.66 2280.59 31.61 2014-07-19 17:11:16.000 200 33516.60 524.65 2280.53 31.61 2014-07-19 17:11:17.000 200 33516.58 524.65 2280.53 31.61 2014-07-19 17:11:18.000 200 33516.46 524.61 2280.44 31.61 2014-07-19 17:11:19.000 200 33516.62 524.63 2280.54 31.61 2014-07-19 17:11:20.000 200 33516.52 524.61 2280.53 31.61 2014-07-19 17:11:21.000 200 33516.58 524.69 2280.47 31.61 2014-07-19 17:11:22.000 200 33516.52 524.65 2280.47 31.61 2014-07-19 17:11:23.000 200 33516.56 524.63 2280.56 31.61 2014-07-19 17:11:24.000 200 33516.55 524.66 2280.52 31.61 2014-07-19 17:11:25.000 200 33516.54 524.64 2280.51 31.61 2014-07-19 17:11:26.000 200 33516.53 524.61 2280.57 31.61 2014-07-19 17:11:27.000 200 33516.57 524.64 2280.41 31.61 2014-07-19 17:11:28.000 200 33516.55 524.64 2280.50 31.61 2014-07-19 17:11:29.000 200 33516.53 524.62 2280.52 31.61 2014-07-19 17:11:30.000 200 33516.50 524.66 2280.52 31.61 2014-07-19 17:11:31.000 200 33516.49 524.62 2280.56 31.61 2014-07-19 17:11:32.000 200 33516.45 524.68 2280.53 31.61 2014-07-19 17:11:33.000 200 33516.47 524.63 2280.51 31.61 2014-07-19 17:11:34.000 200 33516.43 524.66 2280.46 31.61 2014-07-19 17:11:35.000 200 33516.51 524.67 2280.51 31.61 2014-07-19 17:11:36.000 200 33516.53 524.64 2280.55 31.61 2014-07-19 17:11:36.000 200 33516.43 524.62 2280.53 31.61 2014-07-19 17:11:38.000 200 33516.39 524.70 2280.51 31.61 2014-07-19 17:11:39.000 200 33516.50 524.72 2280.57 31.61 2014-07-19 17:11:40.000 200 33516.39 524.66 2280.49 31.61 2014-07-19 17:11:41.000 200 33516.54 524.61 2280.64 31.61 2014-07-19 17:11:42.000 200 33516.51 524.65 2280.59 31.61 2014-07-19 17:11:43.000 200 33516.42 524.64 2280.56 31.61 2014-07-19 17:11:44.000 200 33516.50 524.67 2280.59 31.61 2014-07-19 17:11:45.000 200 33516.60 524.64 2280.56 31.61 2014-07-19 17:11:46.000 200 33516.48 524.64 2280.68 31.61 2014-07-19 17:11:47.000 200 33516.50 524.70 2280.58 31.61 2014-07-19 17:11:48.000 200 33516.41 524.65 2280.49 31.61 2014-07-19 17:11:49.000 200 33516.42 524.69 2280.67 31.61 2014-07-19 17:11:49.000 200 33516.50 524.70 2280.57 31.61 2014-07-19 17:11:51.000 200 33516.39 524.67 2280.60 31.61 2014-07-19 17:11:52.000 200 33516.39 524.69 2280.58 31.61 2014-07-19 17:11:53.000 200 33516.45 524.67 2280.49 31.61 2014-07-19 17:11:54.000 200 33516.42 524.69 2280.52 31.61 2014-07-19 17:11:55.000 200 33516.46 524.64 2280.58 31.61 2014-07-19 17:11:56.000 200 33516.49 524.64 2280.54 31.61 2014-07-19 17:11:57.000 200 33516.49 524.72 2280.61 31.61 2014-07-19 17:11:58.000 200 33516.43 524.71 2280.57 31.61 2014-07-19 17:11:59.000 200 33516.40 524.73 2280.51 31.61 2014-07-19 17:12:00.000 200 33516.46 524.69 2280.61 31.61 2014-07-19 17:12:01.000 200 33516.46 524.71 2280.54 31.61 2014-07-19 17:12:02.000 200 33516.39 524.69 2280.56 31.61 2014-07-19 17:12:03.000 200 33516.41 524.69 2280.58 31.61 2014-07-19 17:12:04.000 200 33516.33 524.67 2280.63 31.61 2014-07-19 17:12:05.000 200 33516.41 524.69 2280.55 31.61 2014-07-19 17:12:06.000 200 33516.35 524.69 2280.53 31.61 2014-07-19 17:12:07.000 200 33516.36 524.69 2280.62 31.61 2014-07-19 17:12:08.000 200 33516.40 524.68 2280.63 31.61 2014-07-19 17:12:09.000 200 33516.34 524.70 2280.60 31.61 2014-07-19 17:12:10.000 200 33516.42 524.69 2280.58 31.61 2014-07-19 17:12:11.000 200 33516.43 524.65 2280.55 31.61 2014-07-19 17:12:12.000 200 33516.36 524.70 2280.59 31.61 2014-07-19 17:12:13.000 200 33516.34 524.67 2280.55 31.61 2014-07-19 17:12:14.000 200 33516.38 524.72 2280.47 31.61 2014-07-19 17:12:15.000 200 33516.46 524.65 2280.65 31.61 2014-07-19 17:12:16.000 200 33516.39 524.71 2280.56 31.61 2014-07-19 17:12:17.000 200 33516.42 524.64 2280.59 31.61 2014-07-19 17:12:18.000 200 33516.43 524.71 2280.59 31.61 2014-07-19 17:12:19.000 200 33516.33 524.74 2280.55 31.61 2014-07-19 17:12:20.000 200 33516.41 524.64 2280.59 31.61 2014-07-19 17:12:21.000 200 33516.32 524.68 2280.60 31.61 2014-07-19 17:12:22.000 200 33516.34 524.69 2280.56 31.61 2014-07-19 17:12:23.000 200 33516.35 524.68 2280.59 31.61 2014-07-19 17:12:24.000 200 33516.40 524.67 2280.53 31.61 2014-07-19 17:12:25.000 200 33516.26 524.70 2280.53 31.61 2014-07-19 17:12:26.000 200 33516.38 524.66 2280.62 31.61 2014-07-19 17:12:27.000 200 33516.54 524.69 2280.57 31.61 2014-07-19 17:12:28.000 200 33516.38 524.70 2280.56 31.61 2014-07-19 17:12:29.000 200 33516.32 524.72 2280.58 31.61 2014-07-19 17:12:30.000 200 33516.36 524.74 2280.56 31.61 2014-07-19 17:12:30.000 200 33516.36 524.68 2280.58 31.61 2014-07-19 17:12:32.000 200 33516.39 524.75 2280.62 31.61 2014-07-19 17:12:33.000 200 33516.36 524.71 2280.56 31.61 2014-07-19 17:12:34.000 200 33516.30 524.69 2280.65 31.61 2014-07-19 17:12:35.000 200 33516.36 524.70 2280.64 31.61 2014-07-19 17:12:36.000 200 33516.38 524.72 2280.53 31.61 2014-07-19 17:12:37.000 200 33516.29 524.70 2280.65 31.61 2014-07-19 17:12:38.000 200 33516.36 524.67 2280.54 31.61 2014-07-19 17:12:39.000 200 33516.35 524.68 2280.61 31.61 2014-07-19 17:12:40.000 200 33516.36 524.65 2280.56 31.61 2014-07-19 17:12:41.000 200 33516.32 524.69 2280.55 31.61 2014-07-19 17:12:42.000 200 33516.40 524.72 2280.54 31.61 2014-07-19 17:12:43.000 200 33516.29 524.68 2280.60 31.61 2014-07-19 17:12:43.000 200 33516.38 524.70 2280.56 31.61 2014-07-19 17:12:45.000 200 33516.23 524.69 2280.56 31.61 2014-07-19 17:12:46.000 200 33516.29 524.68 2280.55 31.61 2014-07-19 17:12:47.000 200 33516.34 524.71 2280.53 31.61 2014-07-19 17:12:48.000 200 33516.30 524.71 2280.55 31.61 2014-07-19 17:12:49.000 200 33516.21 524.72 2280.58 31.61 2014-07-19 17:12:50.000 200 33516.31 524.69 2280.55 31.61 2014-07-19 17:12:51.000 200 33516.39 524.72 2280.61 31.61 2014-07-19 17:12:52.000 200 33516.30 524.68 2280.64 31.61 2014-07-19 17:12:53.000 200 33516.27 524.68 2280.61 31.61 2014-07-19 17:12:54.000 200 33516.33 524.68 2280.52 31.61 2014-07-19 17:12:55.000 200 33516.23 524.74 2280.54 31.61 2014-07-19 17:12:56.000 200 33516.41 524.75 2280.59 31.61 2014-07-19 17:12:57.000 200 33516.33 524.70 2280.61 31.61 2014-07-19 17:12:58.000 200 33516.32 524.69 2280.56 31.61 2014-07-19 17:12:59.000 200 33516.27 524.75 2280.61 31.61 2014-07-19 17:13:00.000 200 33516.27 524.69 2280.53 31.61 2014-07-19 17:13:01.000 200 33516.26 524.73 2280.60 31.61 2014-07-19 17:13:02.000 200 33516.18 524.71 2280.64 31.61 2014-07-19 17:13:03.000 200 33516.33 524.74 2280.53 31.61 2014-07-19 17:13:04.000 200 33516.23 524.72 2280.52 31.61 2014-07-19 17:13:05.000 200 33516.22 524.71 2280.56 31.61 2014-07-19 17:13:06.000 200 33516.23 524.72 2280.53 31.61 2014-07-19 17:13:07.000 200 33516.25 524.76 2280.53 31.61 2014-07-19 17:13:08.000 200 33516.37 524.71 2280.61 31.61 2014-07-19 17:13:09.000 200 33516.29 524.70 2280.57 31.61 2014-07-19 17:13:10.000 200 33516.21 524.69 2280.53 31.61 2014-07-19 17:13:11.000 200 33516.26 524.70 2280.57 31.61 2014-07-19 17:13:12.000 200 33516.25 524.71 2280.53 31.61 2014-07-19 17:13:13.000 200 33516.17 524.74 2280.57 31.61 2014-07-19 17:13:14.000 200 33516.29 524.73 2280.65 31.61 2014-07-19 17:13:15.000 200 33516.27 524.73 2280.66 31.61 2014-07-19 17:13:16.000 200 33516.32 524.74 2280.68 31.61 2014-07-19 17:13:17.000 200 33516.20 524.73 2280.59 31.61 2014-07-19 17:13:18.000 200 33516.19 524.74 2280.64 31.61 2014-07-19 17:13:19.000 200 33516.24 524.72 2280.59 31.61 2014-07-19 17:13:20.000 200 33516.29 524.70 2280.66 31.61 2014-07-19 17:13:21.000 200 33516.25 524.75 2280.61 31.61 2014-07-19 17:13:22.000 200 33516.18 524.75 2280.59 31.61 2014-07-19 17:13:23.000 200 33516.25 524.75 2280.54 31.61 2014-07-19 17:13:24.000 200 33516.23 524.72 2280.62 31.61 2014-07-19 17:13:24.000 200 33516.18 524.73 2280.59 31.61 2014-07-19 17:13:26.000 200 33516.29 524.75 2280.60 31.61 2014-07-19 17:13:27.000 200 33516.16 524.81 2280.70 31.61 2014-07-19 17:13:28.000 200 33516.23 524.79 2280.66 31.61 2014-07-19 17:13:29.000 200 33516.15 524.76 2280.60 31.61 2014-07-19 17:13:30.000 200 33516.17 524.72 2280.68 31.61 2014-07-19 17:13:31.000 200 33516.21 524.76 2280.67 31.61 2014-07-19 17:13:32.000 200 33516.18 524.73 2280.59 31.61 2014-07-19 17:13:33.000 200 33516.08 524.72 2280.55 31.61 2014-07-19 17:13:34.000 200 33516.11 524.73 2280.52 31.61 2014-07-19 17:13:35.000 200 33516.11 524.73 2280.55 31.61 2014-07-19 17:13:36.000 200 33516.10 524.75 2280.62 31.61 2014-07-19 17:13:37.000 200 33516.08 524.77 2280.59 31.61 2014-07-19 17:13:37.000 200 33516.15 524.76 2280.61 31.61 2014-07-19 17:13:39.000 200 33516.11 524.78 2280.59 31.61 2014-07-19 17:13:40.000 200 33516.03 524.75 2280.59 31.61 2014-07-19 17:13:41.000 200 33516.07 524.77 2280.62 31.61 2014-07-19 17:13:42.000 200 33516.13 524.78 2280.59 31.61 2014-07-19 17:13:43.000 200 33516.11 524.75 2280.67 31.61 2014-07-19 17:13:44.000 200 33516.03 524.75 2280.72 31.61 2014-07-19 17:13:45.000 200 33516.11 524.76 2280.68 31.61 2014-07-19 17:13:46.000 200 33516.09 524.76 2280.68 31.61 2014-07-19 17:13:47.000 200 33516.05 524.74 2280.61 31.61 2014-07-19 17:13:48.000 200 33515.99 524.71 2280.66 31.61 2014-07-19 17:13:49.000 200 33516.11 524.73 2280.72 31.61 2014-07-19 17:13:50.000 200 33516.10 524.76 2280.59 31.61 2014-07-19 17:13:51.000 200 33516.05 524.80 2280.61 31.61 2014-07-19 17:13:52.000 200 33516.11 524.77 2280.53 31.61 2014-07-19 17:13:53.000 200 33516.05 524.77 2280.55 31.61 2014-07-19 17:13:54.000 200 33516.08 524.78 2280.58 31.61 2014-07-19 17:13:55.000 200 33516.14 524.77 2280.60 31.61 2014-07-19 17:13:56.000 200 33516.11 524.80 2280.57 31.61 2014-07-19 17:13:57.000 200 33516.10 524.77 2280.65 31.61 2014-07-19 17:13:58.000 200 33516.06 524.79 2280.57 31.61 2014-07-19 17:13:59.000 200 33516.05 524.80 2280.64 31.61 2014-07-19 17:14:00.000 200 33516.08 524.74 2280.58 31.61 2014-07-19 17:14:01.000 200 33516.08 524.77 2280.59 31.61 2014-07-19 17:14:02.000 200 33516.11 524.73 2280.56 31.61 2014-07-19 17:14:03.000 200 33515.95 524.75 2280.58 31.61 2014-07-19 17:14:04.000 200 33515.98 524.78 2280.56 31.61 2014-07-19 17:14:05.000 200 33515.99 524.74 2280.58 31.61 2014-07-19 17:14:06.000 200 33516.02 524.80 2280.66 31.61 2014-07-19 17:14:07.000 200 33516.04 524.78 2280.58 31.61 2014-07-19 17:14:08.000 200 33515.99 524.78 2280.65 31.61 2014-07-19 17:14:09.000 200 33516.00 524.74 2280.62 31.61 2014-07-19 17:14:10.000 200 33515.98 524.79 2280.69 31.61 2014-07-19 17:14:11.000 200 33516.01 524.77 2280.67 31.61 2014-07-19 17:14:12.000 200 33516.01 524.77 2280.66 31.61 2014-07-19 17:14:13.000 200 33516.02 524.76 2280.59 31.61 2014-07-19 17:14:14.000 200 33516.09 524.81 2280.72 31.61 2014-07-19 17:14:15.000 200 33515.97 524.81 2280.62 31.61 2014-07-19 17:14:16.000 200 33516.01 524.79 2280.67 31.61 2014-07-19 17:14:17.000 200 33516.05 524.78 2280.72 31.61 2014-07-19 17:14:18.000 200 33516.02 524.80 2280.65 31.61 2014-07-19 17:14:18.000 200 33516.02 524.80 2280.65 31.61 2014-07-19 17:14:20.000 200 33516.01 524.83 2280.68 31.61 2014-07-19 17:14:21.000 200 33515.99 524.79 2280.70 31.61 2014-07-19 17:14:22.000 200 33516.08 524.78 2280.74 31.61 2014-07-19 17:14:23.000 200 33515.87 524.77 2280.71 31.61 2014-07-19 17:14:24.000 200 33516.01 524.80 2280.71 31.61 2014-07-19 17:14:25.000 200 33515.95 524.78 2280.70 31.61 2014-07-19 17:14:26.000 200 33515.92 524.80 2280.68 31.61 2014-07-19 17:14:27.000 200 33516.05 524.82 2280.61 31.61 2014-07-19 17:14:28.000 200 33515.94 524.82 2280.65 31.61 2014-07-19 17:14:29.000 200 33515.91 524.80 2280.65 31.61 2014-07-19 17:14:30.000 200 33515.98 524.85 2280.68 31.61 2014-07-19 17:14:31.000 200 33515.99 524.79 2280.58 31.61 2014-07-19 17:14:31.000 200 33515.95 524.82 2280.63 31.61 2014-07-19 17:14:33.000 200 33515.97 524.84 2280.67 31.61 2014-07-19 17:14:34.000 200 33515.99 524.80 2280.65 31.61 2014-07-19 17:14:35.000 200 33515.92 524.80 2280.71 31.61 2014-07-19 17:14:36.000 200 33515.95 524.78 2280.67 31.61 2014-07-19 17:14:37.000 200 33515.87 524.83 2280.72 31.61 2014-07-19 17:14:38.000 200 33515.91 524.81 2280.71 31.61 2014-07-19 17:14:39.000 200 33515.95 524.81 2280.70 31.61 2014-07-19 17:14:40.000 200 33515.99 524.80 2280.70 31.61 2014-07-19 17:14:41.000 200 33515.85 524.81 2280.71 31.61 2014-07-19 17:14:42.000 200 33515.92 524.80 2280.63 31.61 2014-07-19 17:14:43.000 200 33515.94 524.82 2280.67 31.61 2014-07-19 17:14:44.000 200 33515.83 524.81 2280.60 31.61 2014-07-19 17:14:45.000 200 33515.82 524.83 2280.64 31.61 2014-07-19 17:14:46.000 200 33515.88 524.82 2280.74 31.61 2014-07-19 17:14:47.000 200 33515.85 524.81 2280.69 31.61 2014-07-19 17:14:48.000 200 33515.85 524.81 2280.61 31.61 2014-07-19 17:14:49.000 200 33515.92 524.83 2280.68 31.61 2014-07-19 17:14:50.000 200 33515.91 524.83 2280.65 31.61 2014-07-19 17:14:51.000 200 33515.76 524.85 2280.68 31.61 2014-07-19 17:14:52.000 200 33515.95 524.83 2280.71 31.61 2014-07-19 17:14:53.000 200 33515.78 524.85 2280.74 31.61 2014-07-19 17:14:54.000 200 33515.85 524.84 2280.73 31.61 2014-07-19 17:14:55.000 200 33515.86 524.78 2280.76 31.61 2014-07-19 17:14:56.000 200 33515.86 524.86 2280.70 31.61 2014-07-19 17:14:57.000 200 33515.82 524.84 2280.70 31.61 2014-07-19 17:14:58.000 200 33515.78 524.84 2280.72 31.61 2014-07-19 17:14:59.000 200 33515.84 524.84 2280.72 31.61 2014-07-19 17:15:00.000 200 33515.88 524.86 2280.76 31.61 2014-07-19 17:15:01.000 200 33515.79 524.85 2280.80 31.61 2014-07-19 17:15:02.000 200 33515.75 524.86 2280.70 31.61 2014-07-19 17:15:03.000 200 33515.65 524.85 2280.67 31.61 2014-07-19 17:15:04.000 200 33515.83 524.86 2280.65 31.61 2014-07-19 17:15:05.000 200 33515.80 524.85 2280.65 31.61 2014-07-19 17:15:06.000 200 33515.80 524.88 2280.69 31.61 2014-07-19 17:15:07.000 200 33515.69 524.85 2280.64 31.61 2014-07-19 17:15:08.000 200 33515.74 524.86 2280.72 31.61 2014-07-19 17:15:09.000 200 33515.84 524.88 2280.68 31.61 2014-07-19 17:15:10.000 200 33515.69 524.84 2280.65 31.61 2014-07-19 17:15:11.000 200 33515.68 524.85 2280.65 31.61 2014-07-19 17:15:12.000 200 33515.77 524.84 2280.75 31.61 2014-07-19 17:15:12.000 200 33515.68 524.89 2280.77 31.61 2014-07-19 17:15:14.000 200 33515.70 524.84 2280.74 31.61 2014-07-19 17:15:15.000 200 33515.58 524.91 2280.77 31.61 2014-07-19 17:15:16.000 200 33515.74 524.91 2280.76 31.61 2014-07-19 17:15:17.000 200 33515.70 524.88 2280.68 31.61 2014-07-19 17:15:18.000 200 33515.65 524.87 2280.69 31.61 2014-07-19 17:15:19.000 200 33515.60 524.88 2280.71 31.61 2014-07-19 17:15:20.000 200 33515.58 524.86 2280.80 31.61 2014-07-19 17:15:21.000 200 33515.58 524.86 2280.71 31.61 2014-07-19 17:15:22.000 200 33515.61 524.91 2280.67 31.61 2014-07-19 17:15:23.000 200 33515.62 524.91 2280.69 31.61 2014-07-19 17:15:24.000 200 33515.65 524.86 2280.67 31.61 2014-07-19 17:15:25.000 200 33515.61 524.87 2280.67 31.61 2014-07-19 17:15:25.000 200 33515.61 524.89 2280.78 31.61 2014-07-19 17:15:27.000 200 33515.65 524.90 2280.87 31.61 2014-07-19 17:15:28.000 200 33515.61 524.90 2280.78 31.61 2014-07-19 17:15:29.000 200 33515.62 524.92 2280.78 31.61 2014-07-19 17:15:30.000 200 33515.58 524.91 2280.76 31.61 2014-07-19 17:15:31.000 200 33515.70 524.91 2280.71 31.61 2014-07-19 17:15:32.000 200 33515.70 524.88 2280.71 31.61 2014-07-19 17:15:33.000 200 33515.55 524.88 2280.76 31.61 2014-07-19 17:15:34.000 200 33515.71 524.90 2280.76 31.61 2014-07-19 17:15:35.000 200 33515.61 524.90 2280.82 31.61 2014-07-19 17:15:36.000 200 33515.62 524.89 2280.74 31.61 2014-07-19 17:15:37.000 200 33515.55 524.91 2280.73 31.61 2014-07-19 17:15:38.000 200 33515.56 524.93 2280.76 31.61 2014-07-19 17:15:39.000 200 33515.46 524.96 2280.80 31.61 2014-07-19 17:15:40.000 200 33515.47 524.95 2280.74 31.61 2014-07-19 17:15:41.000 200 33515.53 524.94 2280.69 31.61 2014-07-19 17:15:42.000 200 33515.55 524.94 2280.75 31.61 2014-07-19 17:15:43.000 200 33515.46 524.94 2280.80 31.61 2014-07-19 17:15:44.000 200 33515.45 524.91 2280.80 31.61 2014-07-19 17:15:45.000 200 33515.53 524.92 2280.87 31.61 2014-07-19 17:15:46.000 200 33515.58 524.93 2280.76 31.61 2014-07-19 17:15:47.000 200 33515.52 524.92 2280.80 31.61 2014-07-19 17:15:48.000 200 33515.49 524.92 2280.79 31.61 2014-07-19 17:15:49.000 200 33515.53 524.91 2280.77 31.61 2014-07-19 17:15:50.000 200 33515.44 524.91 2280.83 31.61 2014-07-19 17:15:51.000 200 33515.55 524.95 2280.84 31.61 2014-07-19 17:15:52.000 200 33515.43 524.91 2280.69 31.61 2014-07-19 17:15:53.000 200 33515.48 524.92 2280.70 31.61 2014-07-19 17:15:54.000 200 33515.49 524.95 2280.78 31.61 2014-07-19 17:15:55.000 200 33515.46 524.95 2280.83 31.61 2014-07-19 17:15:56.000 200 33515.48 524.91 2280.73 31.61 2014-07-19 17:15:57.000 200 33515.46 524.95 2280.80 31.61 2014-07-19 17:15:58.000 200 33515.46 524.93 2280.83 31.61 2014-07-19 17:15:59.000 200 33515.52 524.95 2280.84 31.61 2014-07-19 17:16:00.000 200 33515.48 524.92 2280.77 31.61 2014-07-19 17:16:01.000 200 33515.50 524.99 2280.79 31.61 2014-07-19 17:16:02.000 200 33515.50 524.89 2280.80 31.61 2014-07-19 17:16:03.000 200 33515.47 524.95 2280.89 31.61 2014-07-19 17:16:04.000 200 33515.48 524.95 2280.84 31.61 2014-07-19 17:16:05.000 200 33515.45 524.93 2280.83 31.61 2014-07-19 17:16:06.000 200 33515.52 524.95 2280.83 31.61 2014-07-19 17:16:06.000 200 33515.42 524.97 2280.83 31.61 2014-07-19 17:16:08.000 200 33515.46 524.95 2280.86 31.61 2014-07-19 17:16:09.000 200 33515.42 524.96 2280.78 31.61 2014-07-19 17:16:10.000 200 33515.41 524.93 2280.76 31.61 2014-07-19 17:16:11.000 200 33515.39 524.92 2280.76 31.61 2014-07-19 17:16:12.000 200 33515.40 524.93 2280.80 31.61 2014-07-19 17:16:13.000 200 33515.38 524.99 2280.82 31.61 2014-07-19 17:16:14.000 200 33515.42 524.97 2280.82 31.61 2014-07-19 17:16:15.000 200 33515.40 524.96 2280.80 31.61 2014-07-19 17:16:16.000 200 33515.39 524.94 2280.77 31.61 2014-07-19 17:16:17.000 200 33515.39 524.95 2280.81 31.61 2014-07-19 17:16:18.000 200 33515.33 524.96 2280.71 31.61 2014-07-19 17:16:19.000 200 33515.37 524.95 2280.82 31.61 2014-07-19 17:16:19.000 200 33515.39 524.98 2280.77 31.61 2014-07-19 17:16:21.000 200 33515.38 524.94 2280.77 31.61 2014-07-19 17:16:22.000 200 33515.39 524.97 2280.82 31.61 2014-07-19 17:16:23.000 200 33515.33 524.97 2280.87 31.61 2014-07-19 17:16:24.000 200 33515.31 524.98 2280.73 31.61 2014-07-19 17:16:25.000 200 33515.32 524.95 2280.82 31.61 2014-07-19 17:16:26.000 200 33515.30 524.90 2280.80 31.61 2014-07-19 17:16:27.000 200 33515.35 524.97 2280.80 31.61 2014-07-19 17:16:28.000 200 33515.39 524.94 2280.84 31.61 2014-07-19 17:16:29.000 200 33515.28 524.91 2280.77 31.61 2014-07-19 17:16:30.000 200 33515.31 525.00 2280.88 31.61 2014-07-19 17:16:31.000 200 33515.30 524.97 2280.87 31.61 2014-07-19 17:16:32.000 200 33515.25 524.95 2280.80 31.61 2014-07-19 17:16:33.000 200 33515.27 524.97 2280.77 31.61 2014-07-19 17:16:34.000 200 33515.21 524.94 2280.85 31.61 2014-07-19 17:16:35.000 200 33515.26 524.94 2280.83 31.61 2014-07-19 17:16:36.000 200 33515.30 525.00 2280.80 31.61 2014-07-19 17:16:37.000 200 33515.29 525.00 2280.78 31.61 2014-07-19 17:16:38.000 200 33515.22 525.00 2280.75 31.61 2014-07-19 17:16:39.000 200 33515.21 524.94 2280.81 31.61 2014-07-19 17:16:40.000 200 33515.31 525.01 2280.83 31.61 2014-07-19 17:16:41.000 200 33515.25 524.98 2280.83 31.61 2014-07-19 17:16:42.000 200 33515.19 524.97 2280.89 31.61 2014-07-19 17:16:43.000 200 33515.19 525.03 2280.89 31.61 2014-07-19 17:16:44.000 200 33515.21 524.99 2280.84 31.61 2014-07-19 17:16:45.000 200 33515.19 524.97 2280.87 31.61 2014-07-19 17:16:46.000 200 33515.18 524.99 2280.90 31.61 2014-07-19 17:16:47.000 200 33515.18 524.99 2280.95 31.61 2014-07-19 17:16:48.000 200 33515.22 524.99 2280.86 31.61 2014-07-19 17:16:49.000 200 33515.15 524.98 2280.93 31.61 2014-07-19 17:16:50.000 200 33515.25 524.97 2280.82 31.61 2014-07-19 17:16:51.000 200 33515.09 525.01 2280.92 31.61 2014-07-19 17:16:52.000 200 33515.20 524.99 2280.88 31.61 2014-07-19 17:16:53.000 200 33515.12 525.00 2280.80 31.61 2014-07-19 17:16:54.000 200 33515.15 524.99 2280.90 31.61 2014-07-19 17:16:55.000 200 33515.14 524.97 2280.90 31.61 2014-07-19 17:16:56.000 200 33515.15 525.01 2280.86 31.61 2014-07-19 17:16:57.000 200 33515.22 525.02 2280.94 31.61 2014-07-19 17:16:58.000 200 33515.15 525.02 2280.95 31.61 2014-07-19 17:16:59.000 200 33515.12 524.99 2280.86 31.61 2014-07-19 17:17:00.000 200 33515.12 525.00 2280.86 31.61 2014-07-19 17:17:00.000 200 33515.08 524.99 2280.73 31.61 2014-07-19 17:17:02.000 200 33515.16 525.02 2280.80 31.61 2014-07-19 17:17:03.000 200 33515.05 525.04 2280.91 31.61 2014-07-19 17:17:04.000 200 33515.10 525.05 2280.87 31.61 2014-07-19 17:17:05.000 200 33515.06 525.00 2280.87 31.61 2014-07-19 17:17:06.000 200 33515.09 525.06 2280.83 31.61 2014-07-19 17:17:07.000 200 33515.14 525.02 2280.88 31.61 2014-07-19 17:17:08.000 200 33515.08 525.05 2280.81 31.61 2014-07-19 17:17:09.000 200 33515.13 525.05 2280.89 31.61 2014-07-19 17:17:10.000 200 33515.09 525.03 2280.90 31.61 2014-07-19 17:17:11.000 200 33515.07 525.05 2280.86 31.61 2014-07-19 17:17:12.000 200 33515.03 525.04 2280.89 31.61 2014-07-19 17:17:13.000 200 33515.08 525.06 2280.90 31.61 2014-07-19 17:17:13.000 200 33515.00 525.04 2280.83 31.61 2014-07-19 17:17:15.000 200 33514.98 525.02 2280.93 31.61 2014-07-19 17:17:16.000 200 33515.07 525.03 2280.90 31.61 2014-07-19 17:17:17.000 200 33515.00 525.03 2280.86 31.61 2014-07-19 17:17:18.000 200 33514.90 525.08 2280.93 31.61 2014-07-19 17:17:19.000 200 33514.97 525.04 2280.87 31.61 2014-07-19 17:17:20.000 200 33515.05 525.03 2280.96 31.61 2014-07-19 17:17:21.000 200 33515.04 525.07 2280.94 31.61 2014-07-19 17:17:22.000 200 33515.09 525.11 2280.86 31.61 2014-07-19 17:17:23.000 200 33514.99 525.07 2280.88 31.61 2014-07-19 17:17:24.000 200 33514.97 525.07 2280.88 31.61 2014-07-19 17:17:25.000 200 33515.02 525.06 2280.88 31.61 2014-07-19 17:17:26.000 200 33514.92 525.03 2280.78 31.61 2014-07-19 17:17:27.000 200 33515.07 525.07 2280.86 31.61 2014-07-19 17:17:28.000 200 33515.00 525.08 2280.90 31.61 2014-07-19 17:17:29.000 200 33514.99 525.07 2280.97 31.61 2014-07-19 17:17:30.000 200 33514.97 525.02 2280.92 31.61 2014-07-19 17:17:31.000 200 33514.93 525.07 2280.92 31.61 2014-07-19 17:17:32.000 200 33514.92 525.08 2280.90 31.61 2014-07-19 17:17:33.000 200 33514.89 525.05 2280.97 31.61 2014-07-19 17:17:34.000 200 33514.92 525.03 2280.83 31.61 2014-07-19 17:17:35.000 200 33514.91 525.03 2280.92 31.61 2014-07-19 17:17:36.000 200 33514.91 525.08 2280.89 31.61 2014-07-19 17:17:37.000 200 33514.89 525.07 2280.92 31.61 2014-07-19 17:17:38.000 200 33514.84 525.09 2280.93 31.61 2014-07-19 17:17:39.000 200 33514.90 525.05 2280.88 31.61 2014-07-19 17:17:40.000 200 33514.95 525.09 2280.97 31.61 2014-07-19 17:17:41.000 200 33514.93 525.04 2280.93 31.61 2014-07-19 17:17:42.000 200 33514.86 525.08 2280.95 31.61 2014-07-19 17:17:43.000 200 33514.90 525.01 2280.97 31.61 2014-07-19 17:17:44.000 200 33514.95 525.10 2280.93 31.61 2014-07-19 17:17:45.000 200 33514.82 525.05 2280.86 31.61 2014-07-19 17:17:46.000 200 33514.87 525.05 2280.85 31.61 2014-07-19 17:17:47.000 200 33514.78 525.05 2280.86 31.61 2014-07-19 17:17:48.000 200 33514.81 525.08 2280.89 31.61 2014-07-19 17:17:49.000 200 33514.84 525.06 2280.95 31.61 2014-07-19 17:17:50.000 200 33514.88 525.12 2280.92 31.61 2014-07-19 17:17:51.000 200 33514.71 525.07 2280.91 31.61 2014-07-19 17:17:52.000 200 33514.91 525.08 2280.90 31.61 2014-07-19 17:17:53.000 200 33514.87 525.10 2280.95 31.61 2014-07-19 17:17:54.000 200 33514.77 525.12 2280.95 31.61 2014-07-19 17:17:54.000 200 33514.86 525.09 2280.90 31.61 2014-07-19 17:17:56.000 200 33514.78 525.11 2280.95 31.61 2014-07-19 17:17:57.000 200 33514.85 525.06 2280.94 31.61 2014-07-19 17:17:58.000 200 33514.88 525.07 2280.95 31.61 2014-07-19 17:17:59.000 200 33514.80 525.12 2280.92 31.61 2014-07-19 17:18:00.000 200 33514.78 525.12 2280.95 31.61 2014-07-19 17:18:01.000 200 33514.75 525.09 2280.96 31.61 2014-07-19 17:18:02.000 200 33514.91 525.05 2281.00 31.61 2014-07-19 17:18:03.000 200 33514.78 525.12 2280.92 31.61 2014-07-19 17:18:04.000 200 33514.75 525.12 2280.88 31.61 2014-07-19 17:18:05.000 200 33514.75 525.08 2280.85 31.61 2014-07-19 17:18:06.000 200 33514.82 525.13 2280.97 31.61 2014-07-19 17:18:07.000 200 33514.78 525.05 2280.94 31.61 2014-07-19 17:18:07.000 200 33514.77 525.06 2280.99 31.61 2014-07-19 17:18:09.000 200 33514.85 525.09 2280.94 31.61 2014-07-19 17:18:10.000 200 33514.75 525.11 2280.95 31.61 2014-07-19 17:18:11.000 200 33514.84 525.12 2280.91 31.61 2014-07-19 17:18:12.000 200 33514.80 525.11 2281.00 31.61 2014-07-19 17:18:13.000 200 33514.78 525.08 2281.00 31.61 2014-07-19 17:18:14.000 200 33514.68 525.11 2280.91 31.61 2014-07-19 17:18:15.000 200 33514.86 525.07 2280.94 31.61 2014-07-19 17:18:16.000 200 33514.75 525.09 2280.96 31.61 2014-07-19 17:18:17.000 200 33514.74 525.08 2280.96 31.61 2014-07-19 17:18:18.000 200 33514.81 525.10 2280.96 31.61 2014-07-19 17:18:19.000 200 33514.72 525.10 2280.94 31.61 2014-07-19 17:18:20.000 200 33514.76 525.12 2281.01 31.61 2014-07-19 17:18:21.000 200 33514.65 525.09 2280.97 31.61 2014-07-19 17:18:22.000 200 33514.75 525.10 2280.98 31.61 2014-07-19 17:18:23.000 200 33514.71 525.14 2281.00 31.61 2014-07-19 17:18:24.000 200 33514.77 525.11 2281.01 31.61 2014-07-19 17:18:25.000 200 33514.77 525.10 2280.91 31.61 2014-07-19 17:18:26.000 200 33514.82 525.14 2281.00 31.61 2014-07-19 17:18:27.000 200 33514.67 525.15 2280.93 31.61 2014-07-19 17:18:28.000 200 33514.76 525.14 2281.03 31.61 2014-07-19 17:18:29.000 200 33514.67 525.11 2280.96 31.61 2014-07-19 17:18:30.000 200 33514.64 525.11 2281.01 31.61 2014-07-19 17:18:31.000 200 33514.75 525.08 2281.00 31.61 2014-07-19 17:18:32.000 200 33514.64 525.11 2281.01 31.61 2014-07-19 17:18:33.000 200 33514.52 525.11 2280.99 31.61 2014-07-19 17:18:34.000 200 33514.71 525.14 2280.99 31.61 2014-07-19 17:18:35.000 200 33514.64 525.14 2280.99 31.61 2014-07-19 17:18:36.000 200 33514.60 525.15 2281.01 31.61 2014-07-19 17:18:37.000 200 33514.72 525.11 2281.01 31.61 2014-07-19 17:18:38.000 200 33514.59 525.12 2280.95 31.61 2014-07-19 17:18:39.000 200 33514.51 525.15 2280.97 31.61 2014-07-19 17:18:40.000 200 33514.74 525.12 2281.00 31.61 2014-07-19 17:18:41.000 200 33514.64 525.11 2280.95 31.61 2014-07-19 17:18:42.000 200 33514.62 525.13 2280.88 31.61 2014-07-19 17:18:43.000 200 33514.63 525.13 2280.99 31.61 2014-07-19 17:18:44.000 200 33514.59 525.12 2280.97 31.61 2014-07-19 17:18:45.000 200 33514.62 525.11 2280.97 31.61 2014-07-19 17:18:46.000 200 33514.57 525.15 2280.95 31.61 2014-07-19 17:18:47.000 200 33514.62 525.11 2280.99 31.61 2014-07-19 17:18:48.000 200 33514.56 525.15 2280.89 31.61 2014-07-19 17:18:48.000 200 33514.60 525.12 2280.92 31.61 2014-07-19 17:18:50.000 200 33514.58 525.13 2280.98 31.61 2014-07-19 17:18:51.000 200 33514.46 525.12 2280.95 31.61 2014-07-19 17:18:52.000 200 33514.58 525.16 2280.99 31.62 2014-07-19 17:18:53.000 200 33514.50 525.11 2281.03 31.61 2014-07-19 17:18:54.000 200 33514.57 525.12 2280.99 31.61 2014-07-19 17:18:55.000 200 33514.61 525.11 2280.96 31.62 2014-07-19 17:18:56.000 200 33514.59 525.14 2280.99 31.61 2014-07-19 17:18:57.000 200 33514.52 525.14 2280.96 31.61 2014-07-19 17:18:58.000 200 33514.53 525.13 2281.11 31.61 2014-07-19 17:18:59.000 200 33514.49 525.11 2281.09 31.61 2014-07-19 17:19:00.000 200 33514.54 525.14 2281.00 31.61 2014-07-19 17:19:01.000 200 33514.56 525.12 2280.96 31.61 2014-07-19 17:19:01.000 200 33514.53 525.12 2280.96 31.61 2014-07-19 17:19:03.000 200 33514.59 525.15 2281.00 31.61 2014-07-19 17:19:04.000 200 33514.34 525.15 2281.11 31.61 2014-07-19 17:19:05.000 200 33514.47 525.09 2281.08 31.61 2014-07-19 17:19:06.000 200 33514.53 525.12 2280.99 31.61 2014-07-19 17:19:07.000 200 33514.47 525.13 2281.05 31.61 2014-07-19 17:19:08.000 200 33514.39 525.16 2281.04 31.61 2014-07-19 17:19:09.000 200 33514.53 525.16 2281.04 31.61 2014-07-19 17:19:10.000 200 33514.45 525.13 2281.02 31.61 2014-07-19 17:19:11.000 200 33514.43 525.14 2281.01 31.61 2014-07-19 17:19:12.000 200 33514.39 525.18 2281.05 31.61 2014-07-19 17:19:13.000 200 33514.43 525.14 2281.00 31.61 2014-07-19 17:19:14.000 200 33514.48 525.14 2281.01 31.61 2014-07-19 17:19:15.000 200 33514.46 525.17 2281.11 31.61 2014-07-19 17:19:16.000 200 33514.52 525.15 2281.00 31.61 2014-07-19 17:19:17.000 200 33514.42 525.15 2281.03 31.61 2014-07-19 17:19:18.000 200 33514.49 525.16 2281.01 31.61 2014-07-19 17:19:19.000 200 33514.50 525.17 2280.96 31.61 2014-07-19 17:19:20.000 200 33514.44 525.19 2280.94 31.61 2014-07-19 17:19:21.000 200 33514.46 525.15 2281.01 31.61 2014-07-19 17:19:22.000 200 33514.44 525.14 2281.04 31.61 2014-07-19 17:19:23.000 200 33514.44 525.16 2281.03 31.61 2014-07-19 17:19:24.000 200 33514.37 525.17 2281.11 31.61 2014-07-19 17:19:25.000 200 33514.41 525.14 2281.05 31.61 2014-07-19 17:19:26.000 200 33514.42 525.14 2281.03 31.61 2014-07-19 17:19:27.000 200 33514.43 525.16 2281.07 31.62 2014-07-19 17:19:28.000 200 33514.32 525.15 2281.12 31.61 2014-07-19 17:19:29.000 200 33514.37 525.15 2281.08 31.61 2014-07-19 17:19:30.000 200 33514.43 525.16 2280.99 31.61 2014-07-19 17:19:31.000 200 33514.42 525.15 2281.01 31.61 2014-07-19 17:19:32.000 200 33514.51 525.14 2281.04 31.62 2014-07-19 17:19:33.000 200 33514.39 525.14 2281.09 31.62 2014-07-19 17:19:34.000 200 33514.44 525.19 2281.01 31.61 2014-07-19 17:19:35.000 200 33514.49 525.14 2280.97 31.61 2014-07-19 17:19:36.000 200 33514.36 525.21 2280.99 31.61 2014-07-19 17:19:37.000 200 33514.37 525.17 2280.92 31.61 2014-07-19 17:19:38.000 200 33514.30 525.18 2281.11 31.62 2014-07-19 17:19:39.000 200 33514.44 525.20 2281.00 31.61 2014-07-19 17:19:40.000 200 33514.28 525.16 2281.11 31.62 2014-07-19 17:19:41.000 200 33514.32 525.17 2281.08 31.62 2014-07-19 17:19:42.000 200 33514.43 525.16 2281.05 31.61 2014-07-19 17:19:42.000 200 33514.31 525.15 2281.02 31.62 2014-07-19 17:19:44.000 200 33514.34 525.20 2281.07 31.62 2014-07-19 17:19:45.000 200 33514.36 525.16 2281.12 31.62 2014-07-19 17:19:46.000 200 33514.25 525.21 2281.05 31.62 2014-07-19 17:19:47.000 200 33514.27 525.19 2281.00 31.62 2014-07-19 17:19:48.000 200 33514.34 525.18 2281.02 31.62 2014-07-19 17:19:49.000 200 33514.31 525.21 2281.08 31.61 2014-07-19 17:19:50.000 200 33514.30 525.25 2280.99 31.61 2014-07-19 17:19:51.000 200 33514.42 525.23 2280.95 31.61 2014-07-19 17:19:52.000 200 33514.28 525.18 2280.94 31.62 2014-07-19 17:19:53.000 200 33514.24 525.17 2281.02 31.62 2014-07-19 17:19:54.000 200 33514.22 525.20 2281.03 31.62 2014-07-19 17:19:55.000 200 33514.31 525.19 2280.96 31.62 2014-07-19 17:19:55.000 200 33514.27 525.14 2281.03 31.62 2014-07-19 17:19:57.000 200 33514.28 525.24 2281.07 31.62 2014-07-19 17:19:58.000 200 33514.22 525.18 2281.04 31.62 2014-07-19 17:19:59.000 200 33514.23 525.23 2281.06 31.61 2014-07-19 17:20:00.000 200 33514.31 525.18 2280.99 31.62 2014-07-19 17:20:01.000 200 33514.22 525.23 2281.05 31.62 2014-07-19 17:20:02.000 200 33514.16 525.20 2281.09 31.62 2014-07-19 17:20:03.000 200 33514.27 525.22 2281.04 31.62 2014-07-19 17:20:04.000 200 33514.33 525.21 2281.03 31.62 2014-07-19 17:20:05.000 200 33514.24 525.23 2281.04 31.62 2014-07-19 17:20:06.000 200 33514.25 525.20 2281.01 31.62 2014-07-19 17:20:07.000 200 33514.29 525.27 2280.99 31.62 2014-07-19 17:20:08.000 200 33514.24 525.18 2281.03 31.62 2014-07-19 17:20:09.000 200 33514.30 525.18 2281.00 31.62 2014-07-19 17:20:10.000 200 33514.28 525.21 2281.03 31.62 2014-07-19 17:20:11.000 200 33514.28 525.20 2280.97 31.62 2014-07-19 17:20:12.000 200 33514.19 525.26 2281.06 31.61 2014-07-19 17:20:13.000 200 33514.27 525.25 2280.99 31.62 2014-07-19 17:20:14.000 200 33514.21 525.20 2281.08 31.61 2014-07-19 17:20:15.000 200 33514.04 525.24 2281.07 31.62 2014-07-19 17:20:16.000 200 33514.30 525.24 2281.15 31.62 2014-07-19 17:20:17.000 200 33514.24 525.22 2281.11 31.62 2014-07-19 17:20:18.000 200 33514.17 525.25 2281.04 31.61 2014-07-19 17:20:19.000 200 33514.26 525.24 2281.07 31.61 2014-07-19 17:20:20.000 200 33514.11 525.21 2281.06 31.61 2014-07-19 17:20:21.000 200 33514.21 525.22 2281.05 31.62 2014-07-19 17:20:22.000 200 33514.21 525.20 2281.01 31.62 2014-07-19 17:20:23.000 200 33514.07 525.20 2281.01 31.62 2014-07-19 17:20:24.000 200 33514.13 525.24 2281.08 31.62 2014-07-19 17:20:25.000 200 33514.16 525.23 2280.99 31.62 2014-07-19 17:20:26.000 200 33514.15 525.24 2281.07 31.62 2014-07-19 17:20:27.000 200 33514.18 525.23 2281.13 31.62 2014-07-19 17:20:28.000 200 33514.28 525.25 2281.06 31.62 2014-07-19 17:20:29.000 200 33514.18 525.27 2281.14 31.62 2014-07-19 17:20:30.000 200 33514.16 525.23 2281.05 31.62 2014-07-19 17:20:31.000 200 33514.19 525.25 2281.10 31.62 2014-07-19 17:20:32.000 200 33514.12 525.20 2281.10 31.62 2014-07-19 17:20:33.000 200 33514.16 525.26 2281.08 31.62 2014-07-19 17:20:34.000 200 33514.13 525.25 2281.08 31.62 2014-07-19 17:20:35.000 200 33514.09 525.23 2280.98 31.62 2014-07-19 17:20:36.000 200 33514.14 525.30 2281.02 31.62 2014-07-19 17:20:36.000 200 33514.18 525.28 2281.08 31.62 2014-07-19 17:20:38.000 200 33514.19 525.24 2281.08 31.62 2014-07-19 17:20:39.000 200 33514.17 525.29 2281.07 31.62 2014-07-19 17:20:40.000 200 33514.01 525.28 2281.03 31.62 2014-07-19 17:20:41.000 200 33514.02 525.28 2281.08 31.62 2014-07-19 17:20:42.000 200 33514.07 525.24 2281.06 31.62 2014-07-19 17:20:43.000 200 33514.13 525.27 2281.07 31.62 2014-07-19 17:20:44.000 200 33514.07 525.27 2281.01 31.62 2014-07-19 17:20:45.000 200 33514.07 525.28 2281.08 31.62 2014-07-19 17:20:46.000 200 33514.05 525.29 2281.07 31.62 2014-07-19 17:20:47.000 200 33514.06 525.26 2281.09 31.62 2014-07-19 17:20:48.000 200 33514.14 525.27 2281.03 31.62 2014-07-19 17:20:49.000 200 33514.11 525.24 2281.05 31.62 2014-07-19 17:20:49.000 200 33514.09 525.25 2281.05 31.62 2014-07-19 17:20:51.000 200 33514.03 525.28 2281.05 31.62 2014-07-19 17:20:52.000 200 33514.11 525.28 2281.02 31.62 2014-07-19 17:20:53.000 200 33514.15 525.29 2281.01 31.62 2014-07-19 17:20:54.000 200 33514.05 525.25 2281.01 31.62 2014-07-19 17:20:55.000 200 33514.03 525.22 2280.98 31.62 2014-07-19 17:20:56.000 200 33514.12 525.25 2281.06 31.62 2014-07-19 17:20:57.000 200 33514.03 525.27 2281.07 31.62 2014-07-19 17:20:58.000 200 33514.09 525.26 2281.15 31.62 2014-07-19 17:20:59.000 200 33514.01 525.24 2281.20 31.62 2014-07-19 17:21:00.000 200 33514.03 525.30 2281.13 31.62 2014-07-19 17:21:01.000 200 33513.99 525.28 2281.09 31.62 2014-07-19 17:21:02.000 200 33514.04 525.30 2281.08 31.62 2014-07-19 17:21:03.000 200 33514.00 525.28 2281.11 31.62 2014-07-19 17:21:04.000 200 33514.09 525.29 2281.07 31.62 2014-07-19 17:21:05.000 200 33514.04 525.31 2281.07 31.62 2014-07-19 17:21:06.000 200 33514.12 525.23 2281.16 31.62 2014-07-19 17:21:07.000 200 33514.02 525.28 2281.17 31.62 2014-07-19 17:21:08.000 200 33514.03 525.27 2281.08 31.62 2014-07-19 17:21:09.000 200 33513.96 525.30 2281.18 31.62 2014-07-19 17:21:10.000 200 33513.91 525.31 2281.12 31.62 2014-07-19 17:21:11.000 200 33513.96 525.30 2281.12 31.62 2014-07-19 17:21:12.000 200 33513.95 525.30 2281.19 31.62 2014-07-19 17:21:13.000 200 33514.02 525.28 2281.05 31.62 2014-07-19 17:21:14.000 200 33513.93 525.31 2281.09 31.62 2014-07-19 17:21:15.000 200 33514.00 525.28 2281.14 31.62 2014-07-19 17:21:16.000 200 33513.97 525.28 2281.05 31.62 2014-07-19 17:21:17.000 200 33513.99 525.30 2281.11 31.62 2014-07-19 17:21:18.000 200 33513.94 525.32 2281.11 31.62 2014-07-19 17:21:19.000 200 33513.91 525.30 2281.12 31.62 2014-07-19 17:21:20.000 200 33513.97 525.28 2281.11 31.62 2014-07-19 17:21:21.000 200 33514.03 525.32 2281.09 31.62 2014-07-19 17:21:22.000 200 33514.03 525.28 2281.06 31.62 2014-07-19 17:21:23.000 200 33513.95 525.28 2281.09 31.62 2014-07-19 17:21:24.000 200 33513.98 525.29 2281.09 31.62 2014-07-19 17:21:25.000 200 33513.90 525.28 2281.09 31.62 2014-07-19 17:21:26.000 200 33513.81 525.28 2281.08 31.62 2014-07-19 17:21:27.000 200 33514.09 525.31 2281.08 31.62 2014-07-19 17:21:28.000 200 33513.90 525.28 2281.08 31.62 2014-07-19 17:21:29.000 200 33513.92 525.28 2281.03 31.62 2014-07-19 17:21:30.000 200 33513.96 525.29 2281.13 31.62 2014-07-19 17:21:30.000 200 33513.89 525.29 2281.12 31.62 2014-07-19 17:21:32.000 200 33513.93 525.34 2281.05 31.62 2014-07-19 17:21:33.000 200 33513.84 525.31 2281.09 31.62 2014-07-19 17:21:34.000 200 33513.91 525.29 2281.12 31.62 2014-07-19 17:21:35.000 200 33513.86 525.29 2281.13 31.62 2014-07-19 17:21:36.000 200 33513.97 525.30 2281.13 31.62 2014-07-19 17:21:37.000 200 33513.87 525.30 2281.16 31.62 2014-07-19 17:21:38.000 200 33513.83 525.30 2281.07 31.62 2014-07-19 17:21:39.000 200 33513.88 525.32 2281.07 31.62 2014-07-19 17:21:40.000 200 33513.86 525.32 2281.11 31.62 2014-07-19 17:21:41.000 200 33513.91 525.33 2281.06 31.62 2014-07-19 17:21:42.000 200 33513.90 525.27 2281.09 31.62 2014-07-19 17:21:43.000 200 33513.81 525.32 2281.12 31.62 2014-07-19 17:21:43.000 200 33513.79 525.31 2281.09 31.62 2014-07-19 17:21:45.000 200 33513.84 525.30 2281.14 31.62 2014-07-19 17:21:46.000 200 33513.98 525.28 2281.06 31.62 2014-07-19 17:21:47.000 200 33513.90 525.28 2281.09 31.62 2014-07-19 17:21:48.000 200 33513.90 525.30 2281.09 31.62 2014-07-19 17:21:49.000 200 33513.79 525.31 2281.08 31.62 2014-07-19 17:21:50.000 200 33513.86 525.32 2281.08 31.62 2014-07-19 17:21:51.000 200 33513.87 525.29 2281.13 31.62 2014-07-19 17:21:52.000 200 33513.90 525.29 2281.17 31.62 2014-07-19 17:21:53.000 200 33513.82 525.29 2281.11 31.62 2014-07-19 17:21:54.000 200 33513.87 525.33 2281.08 31.62 2014-07-19 17:21:55.000 200 33513.84 525.32 2281.14 31.62 2014-07-19 17:21:56.000 200 33513.83 525.28 2281.02 31.62 2014-07-19 17:21:57.000 200 33513.81 525.33 2281.12 31.62 2014-07-19 17:21:58.000 200 33513.81 525.34 2281.05 31.62 2014-07-19 17:21:59.000 200 33513.84 525.34 2281.08 31.62 2014-07-19 17:22:00.000 200 33513.92 525.34 2281.11 31.62 2014-07-19 17:22:01.000 200 33513.82 525.34 2281.13 31.62 2014-07-19 17:22:02.000 200 33513.76 525.34 2281.14 31.62 2014-07-19 17:22:03.000 200 33513.83 525.30 2281.15 31.62 2014-07-19 17:22:04.000 200 33513.79 525.35 2281.14 31.62 2014-07-19 17:22:05.000 200 33513.78 525.37 2281.09 31.62 2014-07-19 17:22:06.000 200 33513.74 525.32 2281.04 31.62 2014-07-19 17:22:07.000 200 33513.75 525.34 2281.09 31.62 2014-07-19 17:22:08.000 200 33513.72 525.33 2281.17 31.62 2014-07-19 17:22:09.000 200 33513.81 525.35 2281.12 31.62 2014-07-19 17:22:10.000 200 33513.72 525.30 2281.09 31.62 2014-07-19 17:22:11.000 200 33513.71 525.28 2281.13 31.62 2014-07-19 17:22:12.000 200 33513.78 525.33 2281.15 31.62 2014-07-19 17:22:13.000 200 33513.78 525.32 2281.15 31.62 2014-07-19 17:22:14.000 200 33513.80 525.34 2281.12 31.62 2014-07-19 17:22:15.000 200 33513.80 525.30 2281.20 31.62 2014-07-19 17:22:16.000 200 33513.74 525.37 2281.12 31.62 2014-07-19 17:22:17.000 200 33513.76 525.34 2281.14 31.62 2014-07-19 17:22:18.000 200 33513.79 525.35 2281.20 31.62 2014-07-19 17:22:19.000 200 33513.69 525.31 2281.14 31.62 2014-07-19 17:22:20.000 200 33513.73 525.34 2281.12 31.62 2014-07-19 17:22:21.000 200 33513.62 525.30 2281.14 31.62 2014-07-19 17:22:22.000 200 33513.62 525.36 2281.20 31.62 2014-07-19 17:22:23.000 200 33513.68 525.36 2281.16 31.62 2014-07-19 17:22:24.000 200 33513.71 525.37 2281.11 31.62 2014-07-19 17:22:24.000 200 33513.63 525.35 2281.14 31.62 2014-07-19 17:22:26.000 200 33513.68 525.34 2281.21 31.62 2014-07-19 17:22:27.000 200 33513.60 525.36 2281.18 31.62 2014-07-19 17:22:28.000 200 33513.77 525.30 2281.16 31.62 2014-07-19 17:22:29.000 200 33513.66 525.33 2281.11 31.62 2014-07-19 17:22:30.000 200 33513.69 525.39 2281.17 31.62 2014-07-19 17:22:31.000 200 33513.75 525.32 2281.18 31.62 2014-07-19 17:22:32.000 200 33513.74 525.35 2281.21 31.62 2014-07-19 17:22:33.000 200 33513.63 525.31 2281.14 31.62 2014-07-19 17:22:34.000 200 33513.66 525.42 2281.14 31.62 2014-07-19 17:22:35.000 200 33513.68 525.35 2281.14 31.62 2014-07-19 17:22:36.000 200 33513.68 525.34 2281.11 31.62 2014-07-19 17:22:37.000 200 33513.63 525.40 2281.28 31.62 2014-07-19 17:22:37.000 200 33513.68 525.39 2281.11 31.62 2014-07-19 17:22:39.000 200 33513.68 525.38 2281.15 31.62 2014-07-19 17:22:40.000 200 33513.59 525.42 2281.19 31.62 2014-07-19 17:22:41.000 200 33513.60 525.41 2281.21 31.62 2014-07-19 17:22:42.000 200 33513.65 525.39 2281.08 31.62 2014-07-19 17:22:43.000 200 33513.60 525.39 2281.18 31.62 2014-07-19 17:22:44.000 200 33513.61 525.39 2281.20 31.62 2014-07-19 17:22:45.000 200 33513.63 525.36 2281.14 31.62 2014-07-19 17:22:46.000 200 33513.65 525.39 2281.18 31.62 2014-07-19 17:22:47.000 200 33513.60 525.39 2281.20 31.62 2014-07-19 17:22:48.000 200 33513.64 525.37 2281.20 31.62 2014-07-19 17:22:49.000 200 33513.71 525.34 2281.18 31.62 2014-07-19 17:22:50.000 200 33513.55 525.37 2281.19 31.62 2014-07-19 17:22:51.000 200 33513.59 525.39 2281.11 31.62 2014-07-19 17:22:52.000 200 33513.59 525.36 2281.15 31.62 2014-07-19 17:22:53.000 200 33513.60 525.34 2281.27 31.62 2014-07-19 17:22:54.000 200 33513.57 525.34 2281.18 31.62 2014-07-19 17:22:55.000 200 33513.73 525.38 2281.14 31.62 2014-07-19 17:22:56.000 200 33513.65 525.35 2281.11 31.62 2014-07-19 17:22:57.000 200 33513.68 525.34 2281.19 31.62 2014-07-19 17:22:58.000 200 33513.64 525.39 2281.21 31.62 2014-07-19 17:22:59.000 200 33513.58 525.37 2281.17 31.62 2014-07-19 17:23:00.000 200 33513.63 525.35 2281.20 31.62 2014-07-19 17:23:01.000 200 33513.59 525.38 2281.12 31.62 2014-07-19 17:23:02.000 200 33513.53 525.39 2281.16 31.62 2014-07-19 17:23:03.000 200 33513.56 525.42 2281.25 31.62 2014-07-19 17:23:04.000 200 33513.59 525.40 2281.18 31.62 2014-07-19 17:23:05.000 200 33513.53 525.38 2281.15 31.62 2014-07-19 17:23:06.000 200 33513.53 525.38 2281.17 31.62 2014-07-19 17:23:07.000 200 33513.53 525.36 2281.17 31.62 2014-07-19 17:23:08.000 200 33513.55 525.38 2281.23 31.62 2014-07-19 17:23:09.000 200 33513.56 525.43 2281.23 31.62 2014-07-19 17:23:10.000 200 33513.49 525.43 2281.18 31.62 2014-07-19 17:23:11.000 200 33513.50 525.38 2281.23 31.62 2014-07-19 17:23:12.000 200 33513.62 525.37 2281.17 31.62 2014-07-19 17:23:13.000 200 33513.53 525.39 2281.15 31.62 2014-07-19 17:23:14.000 200 33513.49 525.44 2281.17 31.62 2014-07-19 17:23:15.000 200 33513.51 525.38 2281.16 31.62 2014-07-19 17:23:16.000 200 33513.52 525.40 2281.20 31.62 2014-07-19 17:23:17.000 200 33513.44 525.39 2281.19 31.62 2014-07-19 17:23:18.000 200 33513.49 525.39 2281.21 31.62 2014-07-19 17:23:18.000 200 33513.49 525.39 2281.09 31.62 2014-07-19 17:23:20.000 200 33513.47 525.43 2281.21 31.62 2014-07-19 17:23:21.000 200 33513.41 525.40 2281.33 31.62 2014-07-19 17:23:22.000 200 33513.57 525.42 2281.17 31.62 2014-07-19 17:23:23.000 200 33513.48 525.42 2281.21 31.62 2014-07-19 17:23:24.000 200 33513.48 525.44 2281.20 31.62 2014-07-19 17:23:25.000 200 33513.47 525.38 2281.26 31.62 2014-07-19 17:23:26.000 200 33513.59 525.45 2281.23 31.62 2014-07-19 17:23:27.000 200 33513.34 525.40 2281.18 31.62 2014-07-19 17:23:28.000 200 33513.54 525.39 2281.25 31.62 2014-07-19 17:23:29.000 200 33513.45 525.39 2281.16 31.62 2014-07-19 17:23:30.000 200 33513.41 525.38 2281.21 31.62 2014-07-19 17:23:31.000 200 33513.49 525.40 2281.18 31.62 2014-07-19 17:23:31.000 200 33513.43 525.40 2281.20 31.62 2014-07-19 17:23:33.000 200 33513.40 525.42 2281.25 31.62 2014-07-19 17:23:34.000 200 33513.47 525.42 2281.23 31.62 2014-07-19 17:23:35.000 200 33513.40 525.41 2281.23 31.62 2014-07-19 17:23:36.000 200 33513.44 525.41 2281.24 31.62 2014-07-19 17:23:37.000 200 33513.50 525.41 2281.28 31.62 2014-07-19 17:23:38.000 200 33513.40 525.46 2281.24 31.62 2014-07-19 17:23:39.000 200 33513.44 525.41 2281.16 31.62 2014-07-19 17:23:40.000 200 33513.38 525.40 2281.21 31.62 2014-07-19 17:23:41.000 200 33513.37 525.39 2281.26 31.62 2014-07-19 17:23:42.000 200 33513.41 525.44 2281.22 31.62 2014-07-19 17:23:43.000 200 33513.41 525.44 2281.15 31.62 2014-07-19 17:23:44.000 200 33513.35 525.39 2281.25 31.62 2014-07-19 17:23:45.000 200 33513.41 525.39 2281.16 31.62 2014-07-19 17:23:46.000 200 33513.31 525.42 2281.14 31.62 2014-07-19 17:23:47.000 200 33513.31 525.39 2281.17 31.62 2014-07-19 17:23:48.000 200 33513.40 525.42 2281.26 31.62 2014-07-19 17:23:49.000 200 33513.32 525.41 2281.30 31.62 2014-07-19 17:23:50.000 200 33513.28 525.42 2281.25 31.62 2014-07-19 17:23:51.000 200 33513.50 525.43 2281.22 31.62 2014-07-19 17:23:52.000 200 33513.37 525.41 2281.20 31.62 2014-07-19 17:23:53.000 200 33513.35 525.40 2281.25 31.62 2014-07-19 17:23:54.000 200 33513.37 525.45 2281.24 31.62 2014-07-19 17:23:55.000 200 33513.35 525.39 2281.45 31.62 2014-07-19 17:23:56.000 200 33513.26 525.44 2281.23 31.62 2014-07-19 17:23:57.000 200 33513.34 525.43 2281.27 31.62 2014-07-19 17:23:58.000 200 33513.32 525.41 2281.23 31.62 2014-07-19 17:23:59.000 200 33513.34 525.44 2281.21 31.62 2014-07-19 17:24:00.000 200 33513.37 525.37 2281.21 31.62 2014-07-19 17:24:01.000 200 33513.40 525.44 2281.16 31.62 2014-07-19 17:24:02.000 200 33513.37 525.39 2281.23 31.62 2014-07-19 17:24:03.000 200 33513.34 525.40 2281.24 31.62 2014-07-19 17:24:04.000 200 33513.34 525.40 2281.21 31.62 2014-07-19 17:24:05.000 200 33513.32 525.40 2281.20 31.62 2014-07-19 17:24:06.000 200 33513.29 525.45 2281.32 31.62 2014-07-19 17:24:07.000 200 33513.40 525.42 2281.32 31.62 2014-07-19 17:24:08.000 200 33513.26 525.41 2281.21 31.62 2014-07-19 17:24:09.000 200 33513.32 525.43 2281.27 31.62 2014-07-19 17:24:10.000 200 33513.31 525.41 2281.20 31.62 2014-07-19 17:24:11.000 200 33513.29 525.40 2281.20 31.62 2014-07-19 17:24:12.000 200 33513.40 525.43 2281.21 31.62 2014-07-19 17:24:12.000 200 33513.30 525.41 2281.21 31.62 2014-07-19 17:24:14.000 200 33513.28 525.46 2281.22 31.62 2014-07-19 17:24:15.000 200 33513.36 525.45 2281.23 31.62 2014-07-19 17:24:16.000 200 33513.24 525.45 2281.29 31.62 2014-07-19 17:24:17.000 200 33513.25 525.46 2281.23 31.62 2014-07-19 17:24:18.000 200 33513.29 525.43 2281.26 31.62 2014-07-19 17:24:19.000 200 33513.25 525.40 2281.22 31.62 2014-07-19 17:24:20.000 200 33513.27 525.46 2281.27 31.62 2014-07-19 17:24:21.000 200 33513.14 525.49 2281.27 31.62 2014-07-19 17:24:22.000 200 33513.38 525.45 2281.32 31.62 2014-07-19 17:24:23.000 200 33513.28 525.45 2281.34 31.62 2014-07-19 17:24:24.000 200 33513.14 525.45 2281.24 31.62 2014-07-19 17:24:25.000 200 33513.34 525.43 2281.22 31.62 2014-07-19 17:24:25.000 200 33513.18 525.42 2281.16 31.62 2014-07-19 17:24:27.000 200 33513.21 525.40 2281.28 31.62 2014-07-19 17:24:28.000 200 33513.27 525.44 2281.28 31.62 2014-07-19 17:24:29.000 200 33513.29 525.45 2281.26 31.62 2014-07-19 17:24:30.000 200 33513.24 525.47 2281.22 31.62 2014-07-19 17:24:31.000 200 33513.25 525.43 2281.31 31.62 2014-07-19 17:24:32.000 200 33513.22 525.46 2281.23 31.62 2014-07-19 17:24:33.000 200 33513.24 525.45 2281.24 31.62 2014-07-19 17:24:34.000 200 33513.10 525.48 2281.33 31.62 2014-07-19 17:24:35.000 200 33513.19 525.51 2281.30 31.62 2014-07-19 17:24:36.000 200 33513.21 525.46 2281.27 31.62 2014-07-19 17:24:37.000 200 33513.21 525.48 2281.20 31.62 2014-07-19 17:24:38.000 200 33513.14 525.44 2281.35 31.62 2014-07-19 17:24:39.000 200 33513.24 525.44 2281.32 31.62 2014-07-19 17:24:40.000 200 33513.25 525.43 2281.33 31.62 2014-07-19 17:24:41.000 200 33513.19 525.44 2281.30 31.62 2014-07-19 17:24:42.000 200 33513.24 525.49 2281.26 31.62 2014-07-19 17:24:43.000 200 33513.25 525.45 2281.30 31.62 2014-07-19 17:24:44.000 200 33513.14 525.45 2281.35 31.62 2014-07-19 17:24:45.000 200 33513.14 525.47 2281.27 31.62 2014-07-19 17:24:46.000 200 33513.11 525.50 2281.27 31.62 2014-07-19 17:24:47.000 200 33513.15 525.47 2281.28 31.62 2014-07-19 17:24:48.000 200 33513.23 525.45 2281.35 31.62 2014-07-19 17:24:49.000 200 33513.19 525.43 2281.25 31.62 2014-07-19 17:24:50.000 200 33513.15 525.47 2281.26 31.62 2014-07-19 17:24:51.000 200 33513.17 525.42 2281.26 31.62 2014-07-19 17:24:52.000 200 33513.20 525.41 2281.26 31.62 2014-07-19 17:24:53.000 200 33513.05 525.45 2281.31 31.62 2014-07-19 17:24:54.000 200 33513.09 525.46 2281.28 31.62 2014-07-19 17:24:55.000 200 33513.16 525.48 2281.34 31.62 2014-07-19 17:24:56.000 200 33513.19 525.49 2281.28 31.62 2014-07-19 17:24:57.000 200 33513.07 525.50 2281.26 31.62 2014-07-19 17:24:58.000 200 33513.15 525.44 2281.33 31.62 2014-07-19 17:24:59.000 200 33513.10 525.46 2281.29 31.62 2014-07-19 17:25:00.000 200 33513.06 525.46 2281.25 31.62 2014-07-19 17:25:01.000 200 33513.13 525.43 2281.34 31.62 2014-07-19 17:25:02.000 200 33513.19 525.46 2281.29 31.62 2014-07-19 17:25:03.000 200 33513.09 525.50 2281.32 31.62 2014-07-19 17:25:04.000 200 33513.12 525.48 2281.38 31.62 2014-07-19 17:25:05.000 200 33513.07 525.47 2281.30 31.62 2014-07-19 17:25:06.000 200 33513.12 525.45 2281.22 31.62 2014-07-19 17:25:06.000 200 33513.04 525.52 2281.28 31.62 2014-07-19 17:25:08.000 200 33513.11 525.50 2281.28 31.62 2014-07-19 17:25:09.000 200 33513.03 525.47 2281.28 31.62 2014-07-19 17:25:10.000 200 33513.07 525.47 2281.40 31.62 2014-07-19 17:25:11.000 200 33513.00 525.49 2281.39 31.62 2014-07-19 17:25:12.000 200 33513.05 525.47 2281.39 31.62 2014-07-19 17:25:13.000 200 33513.08 525.49 2281.25 31.62 2014-07-19 17:25:14.000 200 33513.04 525.46 2281.27 31.62 2014-07-19 17:25:15.000 200 33513.03 525.49 2281.27 31.62 2014-07-19 17:25:16.000 200 33513.07 525.46 2281.30 31.62 2014-07-19 17:25:17.000 200 33513.06 525.48 2281.23 31.62 2014-07-19 17:25:18.000 200 33513.11 525.47 2281.30 31.62 2014-07-19 17:25:19.000 200 33513.00 525.49 2281.26 31.62 2014-07-19 17:25:19.000 200 33513.04 525.46 2281.33 31.62 2014-07-19 17:25:21.000 200 33513.04 525.47 2281.38 31.62 2014-07-19 17:25:22.000 200 33513.03 525.49 2281.31 31.62 2014-07-19 17:25:23.000 200 33513.07 525.47 2281.33 31.62 2014-07-19 17:25:24.000 200 33513.01 525.50 2281.32 31.62 2014-07-19 17:25:25.000 200 33512.96 525.52 2281.30 31.62 2014-07-19 17:25:26.000 200 33513.01 525.48 2281.30 31.62 2014-07-19 17:25:27.000 200 33512.96 525.48 2281.28 31.62 2014-07-19 17:25:28.000 200 33513.03 525.50 2281.22 31.62 2014-07-19 17:25:29.000 200 33513.00 525.49 2281.20 31.62 2014-07-19 17:25:30.000 200 33513.01 525.50 2281.31 31.62 2014-07-19 17:25:31.000 200 33513.02 525.47 2281.34 31.62 2014-07-19 17:25:32.000 200 33513.03 525.43 2281.28 31.62 2014-07-19 17:25:33.000 200 33512.96 525.48 2281.24 31.62 2014-07-19 17:25:34.000 200 33512.96 525.49 2281.31 31.62 2014-07-19 17:25:35.000 200 33512.93 525.48 2281.34 31.62 2014-07-19 17:25:36.000 200 33512.97 525.51 2281.24 31.62 2014-07-19 17:25:37.000 200 33513.04 525.53 2281.30 31.62 2014-07-19 17:25:38.000 200 33512.93 525.51 2281.29 31.62 2014-07-19 17:25:39.000 200 33513.05 525.50 2281.34 31.62 2014-07-19 17:25:40.000 200 33512.96 525.52 2281.38 31.62 2014-07-19 17:25:41.000 200 33513.00 525.50 2281.40 31.62 2014-07-19 17:25:42.000 200 33513.03 525.49 2281.42 31.62 2014-07-19 17:25:43.000 200 33512.97 525.46 2281.34 31.62 2014-07-19 17:25:44.000 200 33512.98 525.53 2281.31 31.62 2014-07-19 17:25:45.000 200 33512.93 525.51 2281.26 31.62 2014-07-19 17:25:46.000 200 33512.98 525.48 2281.37 31.62 2014-07-19 17:25:47.000 200 33512.94 525.48 2281.39 31.62 2014-07-19 17:25:48.000 200 33512.96 525.51 2281.32 31.62 2014-07-19 17:25:49.000 200 33512.93 525.48 2281.25 31.62 2014-07-19 17:25:50.000 200 33512.94 525.53 2281.23 31.62 2014-07-19 17:25:51.000 200 33512.88 525.48 2281.27 31.62 2014-07-19 17:25:52.000 200 33512.98 525.52 2281.32 31.62 2014-07-19 17:25:53.000 200 33512.93 525.51 2281.35 31.62 2014-07-19 17:25:54.000 200 33512.90 525.53 2281.34 31.62 2014-07-19 17:25:55.000 200 33512.94 525.52 2281.34 31.62 2014-07-19 17:25:56.000 200 33513.00 525.53 2281.27 31.62 2014-07-19 17:25:57.000 200 33513.00 525.55 2281.32 31.62 2014-07-19 17:25:58.000 200 33512.92 525.51 2281.39 31.62 2014-07-19 17:25:59.000 200 33512.94 525.48 2281.28 31.62 2014-07-19 17:26:00.000 200 33512.94 525.54 2281.32 31.62 2014-07-19 17:26:00.000 200 33512.97 525.53 2281.32 31.62 2014-07-19 17:26:02.000 200 33512.84 525.51 2281.34 31.62 2014-07-19 17:26:03.000 200 33512.88 525.53 2281.32 31.62 2014-07-19 17:26:04.000 200 33513.03 525.53 2281.34 31.62 2014-07-19 17:26:05.000 200 33512.91 525.49 2281.28 31.62 2014-07-19 17:26:06.000 200 33512.98 525.50 2281.34 31.62 2014-07-19 17:26:07.000 200 33512.98 525.50 2281.36 31.62 2014-07-19 17:26:08.000 200 33512.92 525.54 2281.41 31.62 2014-07-19 17:26:09.000 200 33512.91 525.53 2281.31 31.62 2014-07-19 17:26:10.000 200 33512.98 525.53 2281.30 31.62 2014-07-19 17:26:11.000 200 33512.85 525.52 2281.30 31.62 2014-07-19 17:26:12.000 200 33512.97 525.54 2281.23 31.62 2014-07-19 17:26:13.000 200 33512.94 525.48 2281.34 31.62 2014-07-19 17:26:13.000 200 33512.94 525.51 2281.36 31.62 2014-07-19 17:26:15.000 200 33512.91 525.52 2281.39 31.62 2014-07-19 17:26:16.000 200 33512.88 525.54 2281.30 31.62 2014-07-19 17:26:17.000 200 33512.80 525.51 2281.32 31.62 2014-07-19 17:26:18.000 200 33512.84 525.50 2281.34 31.62 2014-07-19 17:26:19.000 200 33512.92 525.51 2281.38 31.62 2014-07-19 17:26:20.000 200 33512.81 525.54 2281.40 31.62 2014-07-19 17:26:21.000 200 33513.00 525.49 2281.33 31.62 2014-07-19 17:26:22.000 200 33512.76 525.56 2281.37 31.62 2014-07-19 17:26:23.000 200 33512.75 525.55 2281.36 31.62 2014-07-19 17:26:24.000 200 33512.84 525.56 2281.41 31.62 2014-07-19 17:26:25.000 200 33512.86 525.55 2281.32 31.62 2014-07-19 17:26:26.000 200 33512.74 525.56 2281.27 31.62 2014-07-19 17:26:27.000 200 33512.80 525.52 2281.44 31.62 2014-07-19 17:26:28.000 200 33512.89 525.55 2281.36 31.62 2014-07-19 17:26:29.000 200 33512.79 525.53 2281.34 31.62 2014-07-19 17:26:30.000 200 33512.81 525.50 2281.34 31.62 2014-07-19 17:26:31.000 200 33512.84 525.53 2281.37 31.62 2014-07-19 17:26:32.000 200 33512.85 525.52 2281.39 31.62 2014-07-19 17:26:33.000 200 33512.76 525.56 2281.41 31.62 2014-07-19 17:26:34.000 200 33512.75 525.55 2281.43 31.62 2014-07-19 17:26:35.000 200 33512.73 525.52 2281.39 31.62 2014-07-19 17:26:36.000 200 33512.75 525.51 2281.36 31.62 2014-07-19 17:26:37.000 200 33512.70 525.54 2281.34 31.62 2014-07-19 17:26:38.000 200 33512.76 525.54 2281.33 31.62 2014-07-19 17:26:39.000 200 33512.75 525.51 2281.38 31.62 2014-07-19 17:26:40.000 200 33512.76 525.52 2281.30 31.62 2014-07-19 17:26:41.000 200 33512.72 525.54 2281.31 31.62 2014-07-19 17:26:42.000 200 33512.68 525.54 2281.39 31.62 2014-07-19 17:26:43.000 200 33512.72 525.53 2281.37 31.62 2014-07-19 17:26:44.000 200 33512.69 525.52 2281.42 31.62 2014-07-19 17:26:45.000 200 33512.84 525.53 2281.39 31.62 2014-07-19 17:26:46.000 200 33512.69 525.50 2281.42 31.62 2014-07-19 17:26:47.000 200 33512.66 525.49 2281.38 31.62 2014-07-19 17:26:48.000 200 33512.75 525.53 2281.48 31.62 2014-07-19 17:26:49.000 200 33512.68 525.57 2281.38 31.62 2014-07-19 17:26:50.000 200 33512.76 525.56 2281.34 31.62 2014-07-19 17:26:51.000 200 33512.69 525.51 2281.51 31.62 2014-07-19 17:26:52.000 200 33512.68 525.55 2281.43 31.62 2014-07-19 17:26:53.000 200 33512.58 525.54 2281.37 31.62 2014-07-19 17:26:54.000 200 33512.74 525.53 2281.45 31.62 2014-07-19 17:26:54.000 200 33512.61 525.52 2281.46 31.62 2014-07-19 17:26:56.000 200 33512.72 525.55 2281.31 31.62 2014-07-19 17:26:57.000 200 33512.60 525.57 2281.36 31.62 2014-07-19 17:26:58.000 200 33512.73 525.52 2281.34 31.62 2014-07-19 17:26:59.000 200 33512.62 525.51 2281.37 31.62 2014-07-19 17:27:00.000 200 33512.67 525.56 2281.42 31.62 2014-07-19 17:27:01.000 200 33512.69 525.56 2281.42 31.62 2014-07-19 17:27:02.000 200 33512.60 525.51 2281.32 31.62 2014-07-19 17:27:03.000 200 33512.65 525.51 2281.39 31.62 2014-07-19 17:27:04.000 200 33512.54 525.56 2281.40 31.62 2014-07-19 17:27:05.000 200 33512.61 525.55 2281.31 31.62 2014-07-19 17:27:06.000 200 33512.56 525.57 2281.41 31.62 2014-07-19 17:27:07.000 200 33512.64 525.57 2281.41 31.62 2014-07-19 17:27:07.000 200 33512.60 525.54 2281.34 31.62 2014-07-19 17:27:09.000 200 33512.54 525.54 2281.40 31.62 2014-07-19 17:27:10.000 200 33512.68 525.55 2281.43 31.62 2014-07-19 17:27:11.000 200 33512.58 525.54 2281.41 31.62 2014-07-19 17:27:12.000 200 33512.59 525.53 2281.42 31.62 2014-07-19 17:27:13.000 200 33512.56 525.56 2281.44 31.62 2014-07-19 17:27:14.000 200 33512.54 525.53 2281.40 31.62 2014-07-19 17:27:15.000 200 33512.60 525.53 2281.40 31.62 2014-07-19 17:27:16.000 200 33512.59 525.60 2281.39 31.62 2014-07-19 17:27:17.000 200 33512.59 525.55 2281.36 31.62 2014-07-19 17:27:18.000 200 33512.58 525.48 2281.33 31.62 2014-07-19 17:27:19.000 200 33512.61 525.54 2281.39 31.62 2014-07-19 17:27:20.000 200 33512.58 525.57 2281.36 31.62 2014-07-19 17:27:21.000 200 33512.59 525.54 2281.38 31.62 2014-07-19 17:27:22.000 200 33512.57 525.58 2281.35 31.62 2014-07-19 17:27:23.000 200 33512.55 525.51 2281.45 31.62 2014-07-19 17:27:24.000 200 33512.53 525.51 2281.42 31.62 2014-07-19 17:27:25.000 200 33512.59 525.55 2281.41 31.62 2014-07-19 17:27:26.000 200 33512.62 525.58 2281.52 31.62 2014-07-19 17:27:27.000 200 33512.55 525.59 2281.42 31.62 2014-07-19 17:27:28.000 200 33512.63 525.57 2281.38 31.62 2014-07-19 17:27:29.000 200 33512.56 525.54 2281.43 31.62 2014-07-19 17:27:30.000 200 33512.57 525.54 2281.42 31.62 2014-07-19 17:27:31.000 200 33512.51 525.55 2281.43 31.62 2014-07-19 17:27:32.000 200 33512.50 525.56 2281.43 31.62 2014-07-19 17:27:33.000 200 33512.49 525.53 2281.33 31.62 2014-07-19 17:27:34.000 200 33512.51 525.57 2281.43 31.62 2014-07-19 17:27:35.000 200 33512.69 525.56 2281.42 31.62 2014-07-19 17:27:36.000 200 33512.50 525.56 2281.44 31.62 2014-07-19 17:27:37.000 200 33512.58 525.54 2281.44 31.62 2014-07-19 17:27:38.000 200 33512.63 525.58 2281.47 31.62 2014-07-19 17:27:39.000 200 33512.50 525.58 2281.39 31.62 2014-07-19 17:27:40.000 200 33512.51 525.55 2281.54 31.62 2014-07-19 17:27:41.000 200 33512.64 525.55 2281.50 31.62 2014-07-19 17:27:42.000 200 33512.55 525.56 2281.46 31.62 2014-07-19 17:27:43.000 200 33512.52 525.56 2281.45 31.62 2014-07-19 17:27:44.000 200 33512.59 525.60 2281.45 31.62 2014-07-19 17:27:45.000 200 33512.52 525.59 2281.46 31.62 2014-07-19 17:27:46.000 200 33512.45 525.64 2281.52 31.62 2014-07-19 17:27:47.000 200 33512.57 525.55 2281.43 31.62 2014-07-19 17:27:48.000 200 33512.56 525.55 2281.44 31.62 2014-07-19 17:27:48.000 200 33512.49 525.57 2281.52 31.62 2014-07-19 17:27:50.000 200 33512.52 525.61 2281.44 31.62 2014-07-19 17:27:51.000 200 33512.60 525.55 2281.46 31.62 2014-07-19 17:27:52.000 200 33512.41 525.57 2281.56 31.62 2014-07-19 17:27:53.000 200 33512.51 525.54 2281.44 31.62 2014-07-19 17:27:54.000 200 33512.42 525.56 2281.39 31.62 2014-07-19 17:27:55.000 200 33512.53 525.59 2281.41 31.62 2014-07-19 17:27:56.000 200 33512.47 525.57 2281.44 31.62 2014-07-19 17:27:57.000 200 33512.53 525.59 2281.45 31.62 2014-07-19 17:27:58.000 200 33512.47 525.62 2281.42 31.62 2014-07-19 17:27:59.000 200 33512.39 525.57 2281.46 31.62 2014-07-19 17:28:00.000 200 33512.41 525.57 2281.44 31.62 2014-07-19 17:28:01.000 200 33512.45 525.55 2281.43 31.62 2014-07-19 17:28:01.000 200 33512.46 525.60 2281.39 31.62 2014-07-19 17:28:03.000 200 33512.48 525.59 2281.38 31.62 2014-07-19 17:28:04.000 200 33512.47 525.61 2281.51 31.62 2014-07-19 17:28:05.000 200 33512.41 525.59 2281.43 31.62 2014-07-19 17:28:06.000 200 33512.45 525.57 2281.45 31.62 2014-07-19 17:28:07.000 200 33512.46 525.61 2281.47 31.62 2014-07-19 17:28:08.000 200 33512.42 525.57 2281.50 31.62 2014-07-19 17:28:09.000 200 33512.41 525.58 2281.41 31.62 2014-07-19 17:28:10.000 200 33512.47 525.61 2281.42 31.62 2014-07-19 17:28:11.000 200 33512.44 525.56 2281.49 31.62 2014-07-19 17:28:12.000 200 33512.42 525.57 2281.54 31.62 2014-07-19 17:28:13.000 200 33512.38 525.61 2281.49 31.62 2014-07-19 17:28:14.000 200 33512.41 525.63 2281.41 31.62 2014-07-19 17:28:15.000 200 33512.35 525.62 2281.48 31.62 2014-07-19 17:28:16.000 200 33512.50 525.60 2281.49 31.62 2014-07-19 17:28:17.000 200 33512.38 525.61 2281.43 31.62 2014-07-19 17:28:18.000 200 33512.42 525.60 2281.47 31.62 2014-07-19 17:28:19.000 200 33512.41 525.60 2281.43 31.62 2014-07-19 17:28:20.000 200 33512.40 525.65 2281.51 31.62 2014-07-19 17:28:21.000 200 33512.41 525.59 2281.45 31.62 2014-07-19 17:28:22.000 200 33512.32 525.58 2281.42 31.62 2014-07-19 17:28:23.000 200 33512.47 525.60 2281.41 31.62 2014-07-19 17:28:24.000 200 33512.44 525.59 2281.42 31.62 2014-07-19 17:28:25.000 200 33512.45 525.58 2281.45 31.62 2014-07-19 17:28:26.000 200 33512.40 525.59 2281.48 31.62 2014-07-19 17:28:27.000 200 33512.53 525.59 2281.43 31.62 2014-07-19 17:28:28.000 200 33512.39 525.60 2281.43 31.62 2014-07-19 17:28:29.000 200 33512.39 525.61 2281.46 31.62 2014-07-19 17:28:30.000 200 33512.41 525.63 2281.45 31.62 2014-07-19 17:28:31.000 200 33512.39 525.59 2281.55 31.62 2014-07-19 17:28:32.000 200 33512.35 525.56 2281.46 31.62 2014-07-19 17:28:33.000 200 33512.32 525.67 2281.50 31.62 2014-07-19 17:28:34.000 200 33512.35 525.60 2281.38 31.62 2014-07-19 17:28:35.000 200 33512.38 525.59 2281.49 31.62 2014-07-19 17:28:36.000 200 33512.32 525.59 2281.40 31.62 2014-07-19 17:28:37.000 200 33512.45 525.59 2281.45 31.62 2014-07-19 17:28:38.000 200 33512.36 525.57 2281.51 31.62 2014-07-19 17:28:39.000 200 33512.34 525.60 2281.57 31.62 2014-07-19 17:28:40.000 200 33512.30 525.62 2281.50 31.62 2014-07-19 17:28:41.000 200 33512.38 525.59 2281.45 31.62 2014-07-19 17:28:42.000 200 33512.39 525.58 2281.50 31.62 2014-07-19 17:28:42.000 200 33512.35 525.63 2281.51 31.62 2014-07-19 17:28:44.000 200 33512.36 525.54 2281.51 31.62 2014-07-19 17:28:45.000 200 33512.29 525.53 2281.45 31.62 2014-07-19 17:28:46.000 200 33512.42 525.61 2281.48 31.62 2014-07-19 17:28:47.000 200 33512.35 525.63 2281.47 31.62 2014-07-19 17:28:48.000 200 33512.36 525.64 2281.52 31.62 2014-07-19 17:28:49.000 200 33512.31 525.62 2281.49 31.62 2014-07-19 17:28:50.000 200 33512.35 525.62 2281.53 31.62 2014-07-19 17:28:51.000 200 33512.34 525.59 2281.51 31.62 2014-07-19 17:28:52.000 200 33512.40 525.59 2281.51 31.62 2014-07-19 17:28:53.000 200 33512.32 525.58 2281.49 31.62 2014-07-19 17:28:54.000 200 33512.32 525.59 2281.53 31.62 2014-07-19 17:28:55.000 200 33512.32 525.57 2281.48 31.62 2014-07-19 17:28:55.000 200 33512.23 525.64 2281.49 31.62 2014-07-19 17:28:57.000 200 33512.29 525.58 2281.49 31.62 2014-07-19 17:28:58.000 200 33512.20 525.60 2281.49 31.62 2014-07-19 17:28:59.000 200 33512.31 525.62 2281.46 31.62 2014-07-19 17:29:00.000 200 33512.26 525.58 2281.48 31.62 2014-07-19 17:29:01.000 200 33512.22 525.63 2281.46 31.62 2014-07-19 17:29:02.000 200 33512.31 525.62 2281.49 31.62 2014-07-19 17:29:03.000 200 33512.26 525.60 2281.49 31.62 2014-07-19 17:29:04.000 200 33512.36 525.60 2281.49 31.62 2014-07-19 17:29:05.000 200 33512.29 525.62 2281.55 31.62 2014-07-19 17:29:06.000 200 33512.22 525.63 2281.50 31.62 2014-07-19 17:29:07.000 200 33512.26 525.63 2281.39 31.62 2014-07-19 17:29:08.000 200 33512.26 525.64 2281.48 31.62 2014-07-19 17:29:09.000 200 33512.24 525.60 2281.46 31.62 2014-07-19 17:29:10.000 200 33512.24 525.59 2281.49 31.62 2014-07-19 17:29:11.000 200 33512.23 525.63 2281.52 31.62 2014-07-19 17:29:12.000 200 33512.22 525.62 2281.46 31.62 2014-07-19 17:29:13.000 200 33512.26 525.57 2281.46 31.62 2014-07-19 17:29:14.000 200 33512.25 525.60 2281.51 31.62 2014-07-19 17:29:15.000 200 33512.16 525.61 2281.55 31.62 2014-07-19 17:29:16.000 200 33512.23 525.62 2281.47 31.62 2014-07-19 17:29:17.000 200 33512.23 525.64 2281.57 31.62 2014-07-19 17:29:18.000 200 33512.22 525.64 2281.52 31.62 2014-07-19 17:29:19.000 200 33512.22 525.62 2281.57 31.62 2014-07-19 17:29:20.000 200 33512.26 525.59 2281.46 31.62 2014-07-19 17:29:21.000 200 33512.26 525.63 2281.57 31.62 2014-07-19 17:29:22.000 200 33512.17 525.59 2281.52 31.62 2014-07-19 17:29:23.000 200 33512.26 525.57 2281.54 31.62 2014-07-19 17:29:24.000 200 33512.23 525.57 2281.49 31.62 2014-07-19 17:29:25.000 200 33512.23 525.60 2281.50 31.62 2014-07-19 17:29:26.000 200 33512.22 525.66 2281.50 31.62 2014-07-19 17:29:27.000 200 33512.17 525.63 2281.50 31.62 2014-07-19 17:29:28.000 200 33512.22 525.59 2281.51 31.62 2014-07-19 17:29:29.000 200 33512.25 525.63 2281.53 31.62 2014-07-19 17:29:30.000 200 33512.22 525.62 2281.49 31.62 2014-07-19 17:29:31.000 200 33512.12 525.62 2281.50 31.62 2014-07-19 17:29:32.000 200 33512.20 525.62 2281.46 31.62 2014-07-19 17:29:33.000 200 33512.16 525.62 2281.49 31.62 2014-07-19 17:29:34.000 200 33512.22 525.58 2281.52 31.62 2014-07-19 17:29:35.000 200 33512.25 525.60 2281.51 31.62 2014-07-19 17:29:36.000 200 33512.16 525.61 2281.48 31.62 2014-07-19 17:29:36.000 200 33512.19 525.62 2281.49 31.62 2014-07-19 17:29:38.000 200 33512.23 525.63 2281.54 31.62 2014-07-19 17:29:39.000 200 33512.17 525.59 2281.49 31.62 2014-07-19 17:29:40.000 200 33512.23 525.57 2281.51 31.62 2014-07-19 17:29:41.000 200 33512.23 525.61 2281.55 31.62 2014-07-19 17:29:42.000 200 33512.21 525.60 2281.61 31.62 2014-07-19 17:29:43.000 200 33512.14 525.58 2281.44 31.62 2014-07-19 17:29:44.000 200 33512.16 525.59 2281.49 31.62 2014-07-19 17:29:45.000 200 33512.11 525.59 2281.42 31.62 2014-07-19 17:29:46.000 200 33512.20 525.59 2281.49 31.62 2014-07-19 17:29:47.000 200 33512.21 525.57 2281.51 31.62 2014-07-19 17:29:48.000 200 33512.20 525.57 2281.42 31.62 2014-07-19 17:29:49.000 200 33512.09 525.62 2281.47 31.62 2014-07-19 17:29:49.000 200 33512.19 525.53 2281.52 31.62 2014-07-19 17:29:51.000 200 33512.10 525.57 2281.48 31.62 2014-07-19 17:29:52.000 200 33512.16 525.57 2281.52 31.62 2014-07-19 17:29:53.000 200 33512.20 525.62 2281.46 31.62 2014-07-19 17:29:54.000 200 33512.16 525.62 2281.49 31.62 2014-07-19 17:29:55.000 200 33512.19 525.57 2281.57 31.62 2014-07-19 17:29:56.000 200 33512.13 525.61 2281.50 31.62 2014-07-19 17:29:57.000 200 33512.13 525.63 2281.48 31.62 2014-07-19 17:29:58.000 200 33512.08 525.55 2281.54 31.62 2014-07-19 17:29:59.000 200 33512.11 525.60 2281.49 31.62 2014-07-19 17:30:00.000 200 33512.09 525.59 2281.49 31.62 2014-07-19 17:30:01.000 200 33512.00 525.59 2281.51 31.62 2014-07-19 17:30:02.000 200 33512.11 525.59 2281.54 31.62 2014-07-19 17:30:03.000 200 33512.22 525.60 2281.51 31.62 2014-07-19 17:30:04.000 200 33512.12 525.56 2281.48 31.62 2014-07-19 17:30:05.000 200 33512.09 525.60 2281.55 31.62 2014-07-19 17:30:06.000 200 33512.12 525.61 2281.49 31.62 2014-07-19 17:30:07.000 200 33512.19 525.60 2281.55 31.62 2014-07-19 17:30:08.000 200 33512.09 525.60 2281.49 31.62 2014-07-19 17:30:09.000 200 33512.10 525.62 2281.50 31.62 2014-07-19 17:30:10.000 200 33512.14 525.58 2281.43 31.62 2014-07-19 17:30:11.000 200 33512.08 525.58 2281.55 31.62 2014-07-19 17:30:12.000 200 33512.03 525.57 2281.45 31.62 2014-07-19 17:30:13.000 200 33512.14 525.57 2281.63 31.62 2014-07-19 17:30:14.000 200 33512.07 525.61 2281.54 31.62 2014-07-19 17:30:15.000 200 33512.04 525.59 2281.54 31.62 2014-07-19 17:30:16.000 200 33512.19 525.57 2281.54 31.62 2014-07-19 17:30:17.000 200 33512.08 525.63 2281.43 31.62 2014-07-19 17:30:18.000 200 33512.10 525.62 2281.52 31.62 2014-07-19 17:30:19.000 200 33512.16 525.62 2281.64 31.62 2014-07-19 17:30:20.000 200 33512.04 525.57 2281.52 31.62 2014-07-19 17:30:21.000 200 33512.11 525.57 2281.54 31.62 2014-07-19 17:30:22.000 200 33512.12 525.60 2281.55 31.62 2014-07-19 17:30:23.000 200 33512.17 525.61 2281.45 31.62 2014-07-19 17:30:24.000 200 33512.08 525.57 2281.47 31.62 2014-07-19 17:30:25.000 200 33512.12 525.61 2281.56 31.62 2014-07-19 17:30:26.000 200 33512.06 525.58 2281.56 31.62 2014-07-19 17:30:27.000 200 33512.10 525.60 2281.61 31.62 2014-07-19 17:30:28.000 200 33512.01 525.60 2281.51 31.62 2014-07-19 17:30:29.000 200 33512.16 525.61 2281.53 31.62 2014-07-19 17:30:30.000 200 33512.04 525.60 2281.59 31.62 2014-07-19 17:30:30.000 200 33512.07 525.60 2281.56 31.62 2014-07-19 17:30:32.000 200 33512.08 525.58 2281.52 31.62 2014-07-19 17:30:33.000 200 33512.14 525.57 2281.60 31.62 2014-07-19 17:30:34.000 200 33512.14 525.58 2281.54 31.62 2014-07-19 17:30:35.000 200 33512.06 525.58 2281.49 31.62 2014-07-19 17:30:36.000 200 33512.11 525.59 2281.52 31.62 2014-07-19 17:30:37.000 200 33512.10 525.57 2281.53 31.62 2014-07-19 17:30:38.000 200 33512.07 525.60 2281.51 31.62 2014-07-19 17:30:39.000 200 33512.02 525.57 2281.55 31.62 2014-07-19 17:30:40.000 200 33512.00 525.58 2281.51 31.62 2014-07-19 17:30:41.000 200 33512.07 525.60 2281.55 31.62 2014-07-19 17:30:42.000 200 33512.08 525.60 2281.57 31.62 2014-07-19 17:30:43.000 200 33512.05 525.58 2281.57 31.62 2014-07-19 17:30:43.000 200 33512.06 525.60 2281.55 31.62 2014-07-19 17:30:45.000 200 33512.00 525.60 2281.58 31.62 2014-07-19 17:30:46.000 200 33512.07 525.61 2281.47 31.62 2014-07-19 17:30:47.000 200 33511.96 525.59 2281.54 31.63 2014-07-19 17:30:48.000 200 33512.02 525.59 2281.43 31.63 2014-07-19 17:30:49.000 200 33512.07 525.56 2281.59 31.62 2014-07-19 17:30:50.000 200 33512.07 525.60 2281.55 31.62 2014-07-19 17:30:51.000 200 33512.03 525.61 2281.64 31.62 2014-07-19 17:30:52.000 200 33512.00 525.62 2281.58 31.62 2014-07-19 17:30:53.000 200 33512.10 525.59 2281.53 31.62 2014-07-19 17:30:54.000 200 33512.11 525.58 2281.54 31.62 2014-07-19 17:30:55.000 200 33512.04 525.58 2281.59 31.62 2014-07-19 17:30:56.000 200 33512.06 525.62 2281.49 31.62 2014-07-19 17:30:57.000 200 33512.22 525.63 2281.59 31.62 2014-07-19 17:30:58.000 200 33512.05 525.59 2281.59 31.62 2014-07-19 17:30:59.000 200 33512.03 525.60 2281.48 31.62 2014-07-19 17:31:00.000 200 33512.06 525.62 2281.49 31.63 2014-07-19 17:31:01.000 200 33511.97 525.60 2281.45 31.62 2014-07-19 17:31:02.000 200 33512.03 525.58 2281.55 31.62 2014-07-19 17:31:03.000 200 33512.11 525.59 2281.57 31.63 2014-07-19 17:31:04.000 200 33512.16 525.59 2281.51 31.62 2014-07-19 17:31:05.000 200 33511.99 525.55 2281.60 31.63 2014-07-19 17:31:06.000 200 33512.08 525.55 2281.61 31.62 2014-07-19 17:31:07.000 200 33512.07 525.56 2281.48 31.63 2014-07-19 17:31:08.000 200 33512.08 525.57 2281.56 31.63 2014-07-19 17:31:09.000 200 33512.04 525.58 2281.64 31.62 2014-07-19 17:31:10.000 200 33512.15 525.55 2281.54 31.63 2014-07-19 17:31:11.000 200 33512.04 525.59 2281.58 31.62 2014-07-19 17:31:12.000 200 33512.05 525.59 2281.55 31.62 2014-07-19 17:31:13.000 200 33511.99 525.61 2281.50 31.62 2014-07-19 17:31:14.000 200 33512.03 525.63 2281.48 31.62 2014-07-19 17:31:15.000 200 33512.00 525.59 2281.57 31.62 2014-07-19 17:31:16.000 200 33512.06 525.62 2281.57 31.62 2014-07-19 17:31:17.000 200 33512.04 525.55 2281.57 31.62 2014-07-19 17:31:18.000 200 33511.92 525.59 2281.57 31.62 2014-07-19 17:31:19.000 200 33511.98 525.59 2281.49 31.62 2014-07-19 17:31:20.000 200 33512.14 525.61 2281.55 31.63 2014-07-19 17:31:21.000 200 33512.08 525.58 2281.59 31.62 2014-07-19 17:31:22.000 200 33511.96 525.58 2281.59 31.62 2014-07-19 17:31:23.000 200 33511.96 525.56 2281.49 31.62 2014-07-19 17:31:24.000 200 33511.97 525.59 2281.54 31.62 2014-07-19 17:31:24.000 200 33512.03 525.56 2281.52 31.62 2014-07-19 17:31:26.000 200 33512.02 525.57 2281.49 31.63 2014-07-19 17:31:27.000 200 33512.00 525.60 2281.51 31.63 2014-07-19 17:31:28.000 200 33512.01 525.59 2281.59 31.63 2014-07-19 17:31:29.000 200 33512.08 525.60 2281.54 31.63 2014-07-19 17:31:30.000 200 33512.07 525.59 2281.47 31.63 2014-07-19 17:31:31.000 200 33511.95 525.57 2281.52 31.63 2014-07-19 17:31:32.000 200 33512.03 525.60 2281.59 31.63 2014-07-19 17:31:33.000 200 33512.06 525.56 2281.58 31.63 2014-07-19 17:31:34.000 200 33511.96 525.59 2281.61 31.63 2014-07-19 17:31:35.000 200 33512.17 525.56 2281.59 31.63 2014-07-19 17:31:36.000 200 33512.02 525.58 2281.57 31.63 2014-07-19 17:31:37.000 200 33512.01 525.55 2281.66 31.63 2014-07-19 17:31:37.000 200 33512.04 525.58 2281.59 31.63 2014-07-19 17:31:39.000 200 33512.01 525.61 2281.54 31.63 2014-07-19 17:31:40.000 200 33512.02 525.59 2281.51 31.63 2014-07-19 17:31:41.000 200 33511.94 525.59 2281.59 31.63 2014-07-19 17:31:42.000 200 33512.03 525.62 2281.66 31.63 2014-07-19 17:31:43.000 200 33512.05 525.61 2281.65 31.63 2014-07-19 17:31:44.000 200 33512.02 525.60 2281.61 31.63 2014-07-19 17:31:45.000 200 33511.95 525.55 2281.59 31.63 2014-07-19 17:31:46.000 200 33512.02 525.59 2281.67 31.63 2014-07-19 17:31:47.000 200 33512.06 525.54 2281.55 31.63 2014-07-19 17:31:48.000 200 33512.10 525.57 2281.53 31.63 2014-07-19 17:31:49.000 200 33512.04 525.56 2281.59 31.63 2014-07-19 17:31:50.000 200 33512.03 525.57 2281.62 31.63 2014-07-19 17:31:51.000 200 33511.97 525.64 2281.55 31.63 2014-07-19 17:31:52.000 200 33512.16 525.59 2281.64 31.63 2014-07-19 17:31:53.000 200 33512.02 525.59 2281.65 31.63 2014-07-19 17:31:54.000 200 33512.06 525.57 2281.63 31.63 2014-07-19 17:31:55.000 200 33512.01 525.55 2281.56 31.63 2014-07-19 17:31:56.000 200 33511.95 525.57 2281.67 31.63 2014-07-19 17:31:57.000 200 33511.96 525.57 2281.64 31.63 2014-07-19 17:31:58.000 200 33511.92 525.59 2281.62 31.63 2014-07-19 17:31:59.000 200 33511.98 525.57 2281.55 31.63 2014-07-19 17:32:00.000 200 33511.98 525.58 2281.54 31.63 2014-07-19 17:32:01.000 200 33512.03 525.53 2281.59 31.63 2014-07-19 17:32:02.000 200 33512.01 525.52 2281.64 31.63 2014-07-19 17:32:03.000 200 33512.03 525.57 2281.54 31.63 2014-07-19 17:32:04.000 200 33511.95 525.55 2281.63 31.63 2014-07-19 17:32:05.000 200 33512.04 525.56 2281.56 31.63 2014-07-19 17:32:06.000 200 33512.07 525.52 2281.52 31.63 2014-07-19 17:32:07.000 200 33512.04 525.53 2281.64 31.63 2014-07-19 17:32:08.000 200 33512.01 525.56 2281.58 31.63 2014-07-19 17:32:09.000 200 33512.01 525.51 2281.59 31.63 2014-07-19 17:32:10.000 200 33511.94 525.50 2281.59 31.63 2014-07-19 17:32:11.000 200 33511.98 525.50 2281.58 31.63 2014-07-19 17:32:12.000 200 33512.05 525.52 2281.59 31.63 2014-07-19 17:32:13.000 200 33512.04 525.53 2281.57 31.63 2014-07-19 17:32:14.000 200 33512.04 525.48 2281.60 31.63 2014-07-19 17:32:15.000 200 33512.06 525.54 2281.61 31.63 2014-07-19 17:32:16.000 200 33512.00 525.49 2281.66 31.63 2014-07-19 17:32:17.000 200 33511.94 525.53 2281.70 31.63 2014-07-19 17:32:18.000 200 33512.04 525.49 2281.62 31.63 2014-07-19 17:32:18.000 200 33512.02 525.53 2281.63 31.63 2014-07-19 17:32:20.000 200 33512.05 525.55 2281.58 31.63 2014-07-19 17:32:21.000 200 33511.91 525.54 2281.67 31.63 2014-07-19 17:32:22.000 200 33512.04 525.55 2281.54 31.63 2014-07-19 17:32:23.000 200 33512.07 525.53 2281.63 31.63 2014-07-19 17:32:24.000 200 33512.06 525.51 2281.55 31.63 2014-07-19 17:32:25.000 200 33512.08 525.51 2281.57 31.63 2014-07-19 17:32:26.000 200 33512.10 525.53 2281.67 31.63 2014-07-19 17:32:27.000 200 33512.02 525.49 2281.60 31.63 2014-07-19 17:32:28.000 200 33512.10 525.58 2281.63 31.63 2014-07-19 17:32:29.000 200 33512.01 525.57 2281.62 31.63 2014-07-19 17:32:30.000 200 33512.02 525.55 2281.62 31.63 2014-07-19 17:32:31.000 200 33512.00 525.54 2281.63 31.63 2014-07-19 17:32:31.000 200 33512.07 525.52 2281.57 31.63 2014-07-19 17:32:33.000 200 33512.03 525.54 2281.59 31.63 2014-07-19 17:32:34.000 200 33512.00 525.53 2281.62 31.63 2014-07-19 17:32:35.000 200 33512.07 525.50 2281.58 31.63 2014-07-19 17:32:36.000 200 33511.96 525.51 2281.57 31.63 2014-07-19 17:32:37.000 200 33512.08 525.51 2281.55 31.63 2014-07-19 17:32:38.000 200 33512.07 525.50 2281.56 31.63 2014-07-19 17:32:39.000 200 33512.00 525.52 2281.52 31.63 2014-07-19 17:32:40.000 200 33512.10 525.53 2281.64 31.63 2014-07-19 17:32:41.000 200 33512.06 525.56 2281.67 31.63 2014-07-19 17:32:42.000 200 33512.02 525.51 2281.68 31.63 2014-07-19 17:32:43.000 200 33512.00 525.53 2281.64 31.63 2014-07-19 17:32:44.000 200 33512.00 525.49 2281.58 31.63 2014-07-19 17:32:45.000 200 33511.98 525.46 2281.67 31.63 2014-07-19 17:32:46.000 200 33511.96 525.48 2281.67 31.63 2014-07-19 17:32:47.000 200 33512.19 525.48 2281.58 31.63 2014-07-19 17:32:48.000 200 33512.06 525.49 2281.61 31.63 2014-07-19 17:32:49.000 200 33512.08 525.46 2281.58 31.63 2014-07-19 17:32:50.000 200 33512.03 525.44 2281.55 31.63 2014-07-19 17:32:51.000 200 33512.09 525.46 2281.51 31.63 2014-07-19 17:32:52.000 200 33512.06 525.52 2281.51 31.63 2014-07-19 17:32:53.000 200 33512.08 525.49 2281.61 31.63 2014-07-19 17:32:54.000 200 33512.08 525.50 2281.60 31.63 2014-07-19 17:32:55.000 200 33512.04 525.47 2281.57 31.63 2014-07-19 17:32:56.000 200 33512.08 525.47 2281.63 31.63 2014-07-19 17:32:57.000 200 33512.18 525.52 2281.59 31.63 2014-07-19 17:32:58.000 200 33512.01 525.54 2281.56 31.63 2014-07-19 17:32:59.000 200 33512.00 525.48 2281.64 31.63 2014-07-19 17:33:00.000 200 33512.00 525.52 2281.64 31.63 2014-07-19 17:33:01.000 200 33512.08 525.50 2281.63 31.63 2014-07-19 17:33:02.000 200 33512.09 525.50 2281.58 31.63 2014-07-19 17:33:03.000 200 33511.99 525.50 2281.54 31.63 2014-07-19 17:33:04.000 200 33512.04 525.51 2281.64 31.63 2014-07-19 17:33:05.000 200 33512.08 525.48 2281.58 31.63 2014-07-19 17:33:06.000 200 33512.08 525.44 2281.62 31.63 2014-07-19 17:33:07.000 200 33512.16 525.53 2281.71 31.63 2014-07-19 17:33:08.000 200 33512.06 525.49 2281.60 31.63 2014-07-19 17:33:09.000 200 33511.96 525.51 2281.61 31.63 2014-07-19 17:33:10.000 200 33512.04 525.53 2281.60 31.63 2014-07-19 17:33:11.000 200 33512.18 525.51 2281.59 31.63 2014-07-19 17:33:12.000 200 33512.10 525.49 2281.57 31.63 2014-07-19 17:33:12.000 200 33512.08 525.49 2281.61 31.63 2014-07-19 17:33:14.000 200 33512.08 525.48 2281.67 31.63 2014-07-19 17:33:15.000 200 33511.97 525.48 2281.57 31.63 2014-07-19 17:33:16.000 200 33512.06 525.48 2281.58 31.63 2014-07-19 17:33:17.000 200 33512.06 525.50 2281.57 31.63 2014-07-19 17:33:18.000 200 33512.07 525.48 2281.61 31.63 2014-07-19 17:33:19.000 200 33512.04 525.50 2281.62 31.63 2014-07-19 17:33:20.000 200 33512.15 525.48 2281.62 31.63 2014-07-19 17:33:21.000 200 33512.19 525.46 2281.60 31.63 2014-07-19 17:33:22.000 200 33512.06 525.45 2281.58 31.63 2014-07-19 17:33:23.000 200 33512.13 525.50 2281.61 31.63 2014-07-19 17:33:24.000 200 33512.07 525.50 2281.54 31.63 2014-07-19 17:33:25.000 200 33512.07 525.48 2281.57 31.63 2014-07-19 17:33:25.000 200 33512.13 525.50 2281.64 31.63 2014-07-19 17:33:27.000 200 33512.11 525.49 2281.59 31.63 2014-07-19 17:33:28.000 200 33512.03 525.49 2281.58 31.63 2014-07-19 17:33:29.000 200 33512.19 525.50 2281.68 31.63 2014-07-19 17:33:30.000 200 33512.10 525.47 2281.60 31.63 2014-07-19 17:33:31.000 200 33512.07 525.46 2281.65 31.63 2014-07-19 17:33:32.000 200 33512.02 525.41 2281.58 31.63 2014-07-19 17:33:33.000 200 33512.14 525.50 2281.61 31.63 2014-07-19 17:33:34.000 200 33512.18 525.47 2281.59 31.63 2014-07-19 17:33:35.000 200 33512.01 525.47 2281.67 31.63 2014-07-19 17:33:36.000 200 33512.01 525.45 2281.66 31.63 2014-07-19 17:33:37.000 200 33512.08 525.46 2281.67 31.63 2014-07-19 17:33:38.000 200 33512.06 525.47 2281.66 31.63 2014-07-19 17:33:39.000 200 33512.05 525.47 2281.66 31.63 2014-07-19 17:33:40.000 200 33512.02 525.50 2281.61 31.63 2014-07-19 17:33:41.000 200 33512.10 525.50 2281.69 31.63 2014-07-19 17:33:42.000 200 33512.09 525.48 2281.69 31.63 2014-07-19 17:33:43.000 200 33512.03 525.50 2281.64 31.63 2014-07-19 17:33:44.000 200 33512.12 525.44 2281.61 31.63 2014-07-19 17:33:45.000 200 33512.08 525.48 2281.68 31.63 2014-07-19 17:33:46.000 200 33512.04 525.47 2281.65 31.63 2014-07-19 17:33:47.000 200 33512.07 525.49 2281.55 31.63 2014-07-19 17:33:48.000 200 33512.04 525.49 2281.58 31.63 2014-07-19 17:33:49.000 200 33512.08 525.48 2281.65 31.63 2014-07-19 17:33:50.000 200 33512.04 525.46 2281.55 31.63 2014-07-19 17:33:51.000 200 33512.06 525.45 2281.60 31.63 2014-07-19 17:33:52.000 200 33511.98 525.52 2281.66 31.63 2014-07-19 17:33:53.000 200 33512.12 525.51 2281.54 31.63 2014-07-19 17:33:54.000 200 33512.00 525.53 2281.59 31.63 2014-07-19 17:33:55.000 200 33512.06 525.49 2281.67 31.63 2014-07-19 17:33:56.000 200 33512.08 525.47 2281.59 31.63 2014-07-19 17:33:57.000 200 33512.10 525.45 2281.67 31.63 2014-07-19 17:33:58.000 200 33512.04 525.48 2281.65 31.63 2014-07-19 17:33:59.000 200 33512.08 525.46 2281.58 31.63 2014-07-19 17:34:00.000 200 33512.00 525.48 2281.58 31.63 2014-07-19 17:34:01.000 200 33512.03 525.45 2281.66 31.63 2014-07-19 17:34:02.000 200 33511.96 525.46 2281.62 31.63 2014-07-19 17:34:03.000 200 33512.01 525.44 2281.66 31.63 2014-07-19 17:34:04.000 200 33511.97 525.48 2281.62 31.63 2014-07-19 17:34:05.000 200 33512.06 525.45 2281.72 31.63 2014-07-19 17:34:06.000 200 33511.98 525.44 2281.68 31.63 2014-07-19 17:34:06.000 200 33512.02 525.50 2281.61 31.63 2014-07-19 17:34:08.000 200 33512.05 525.46 2281.68 31.63 2014-07-19 17:34:09.000 200 33511.94 525.46 2281.60 31.63 2014-07-19 17:34:10.000 200 33512.06 525.49 2281.67 31.63 2014-07-19 17:34:11.000 200 33512.08 525.49 2281.57 31.63 2014-07-19 17:34:12.000 200 33512.00 525.47 2281.63 31.63 2014-07-19 17:34:13.000 200 33512.00 525.43 2281.70 31.63 2014-07-19 17:34:14.000 200 33512.02 525.43 2281.73 31.63 2014-07-19 17:34:15.000 200 33512.04 525.46 2281.64 31.63 2014-07-19 17:34:16.000 200 33512.01 525.48 2281.64 31.63 2014-07-19 17:34:17.000 200 33512.07 525.49 2281.70 31.63 2014-07-19 17:34:18.000 200 33511.92 525.46 2281.71 31.63 2014-07-19 17:34:19.000 200 33511.94 525.45 2281.69 31.63 2014-07-19 17:34:19.000 200 33512.03 525.45 2281.73 31.63 2014-07-19 17:34:21.000 200 33511.89 525.49 2281.71 31.63 2014-07-19 17:34:22.000 200 33511.94 525.43 2281.65 31.63 2014-07-19 17:34:23.000 200 33511.92 525.48 2281.77 31.63 2014-07-19 17:34:24.000 200 33511.93 525.48 2281.71 31.63 2014-07-19 17:34:25.000 200 33511.98 525.42 2281.67 31.63 2014-07-19 17:34:26.000 200 33511.93 525.41 2281.66 31.63 2014-07-19 17:34:27.000 200 33511.96 525.47 2281.68 31.63 2014-07-19 17:34:28.000 200 33511.98 525.49 2281.67 31.63 2014-07-19 17:34:29.000 200 33511.93 525.46 2281.68 31.63 2014-07-19 17:34:30.000 200 33511.93 525.45 2281.68 31.63 2014-07-19 17:34:31.000 200 33511.92 525.45 2281.70 31.63 2014-07-19 17:34:32.000 200 33511.95 525.47 2281.72 31.63 2014-07-19 17:34:33.000 200 33511.97 525.46 2281.68 31.63 2014-07-19 17:34:34.000 200 33511.90 525.48 2281.72 31.63 2014-07-19 17:34:35.000 200 33511.91 525.48 2281.71 31.63 2014-07-19 17:34:36.000 200 33511.95 525.50 2281.71 31.63 2014-07-19 17:34:37.000 200 33511.90 525.49 2281.70 31.63 2014-07-19 17:34:38.000 200 33511.89 525.46 2281.72 31.63 2014-07-19 17:34:39.000 200 33511.88 525.45 2281.69 31.63 2014-07-19 17:34:40.000 200 33511.86 525.47 2281.73 31.63 2014-07-19 17:34:41.000 200 33511.88 525.45 2281.72 31.63 2014-07-19 17:34:42.000 200 33511.95 525.45 2281.66 31.63 2014-07-19 17:34:43.000 200 33511.91 525.45 2281.72 31.63 2014-07-19 17:34:44.000 200 33511.96 525.45 2281.73 31.63 2014-07-19 17:34:45.000 200 33511.90 525.45 2281.73 31.63 2014-07-19 17:34:46.000 200 33511.88 525.49 2281.74 31.63 2014-07-19 17:34:47.000 200 33511.85 525.47 2281.73 31.63 2014-07-19 17:34:48.000 200 33511.92 525.46 2281.80 31.63 2014-07-19 17:34:49.000 200 33511.94 525.48 2281.77 31.63 2014-07-19 17:34:50.000 200 33511.91 525.46 2281.76 31.63 2014-07-19 17:34:51.000 200 33511.95 525.46 2281.79 31.63 2014-07-19 17:34:52.000 200 33511.94 525.46 2281.77 31.63 2014-07-19 17:34:53.000 200 33511.93 525.48 2281.74 31.63 2014-07-19 17:34:54.000 200 33511.96 525.49 2281.71 31.63 2014-07-19 17:34:55.000 200 33512.04 525.46 2281.73 31.63 2014-07-19 17:34:56.000 200 33511.91 525.55 2281.73 31.63 2014-07-19 17:34:57.000 200 33511.89 525.46 2281.64 31.63 2014-07-19 17:34:58.000 200 33511.95 525.48 2281.70 31.63 2014-07-19 17:34:59.000 200 33511.91 525.46 2281.62 31.63 2014-07-19 17:35:00.000 200 33511.94 525.48 2281.66 31.63 2014-07-19 17:35:00.000 200 33511.99 525.49 2281.68 31.63 2014-07-19 17:35:02.000 200 33511.91 525.48 2281.74 31.63 2014-07-19 17:35:03.000 200 33511.89 525.47 2281.71 31.63 2014-07-19 17:35:04.000 200 33511.96 525.50 2281.76 31.63 2014-07-19 17:35:05.000 200 33511.85 525.49 2281.69 31.63 2014-07-19 17:35:06.000 200 33511.90 525.48 2281.67 31.63 2014-07-19 17:35:07.000 200 33511.88 525.43 2281.75 31.63 2014-07-19 17:35:08.000 200 33511.88 525.50 2281.70 31.63 2014-07-19 17:35:09.000 200 33511.87 525.44 2281.79 31.63 2014-07-19 17:35:10.000 200 33511.91 525.49 2281.70 31.63 2014-07-19 17:35:11.000 200 33511.84 525.49 2281.85 31.63 2014-07-19 17:35:12.000 200 33511.79 525.48 2281.83 31.63 2014-07-19 17:35:13.000 200 33511.93 525.52 2281.73 31.63 2014-07-19 17:35:13.000 200 33511.86 525.49 2281.71 31.63 2014-07-19 17:35:15.000 200 33511.80 525.43 2281.74 31.63 2014-07-19 17:35:16.000 200 33511.91 525.45 2281.82 31.63 2014-07-19 17:35:17.000 200 33511.98 525.50 2281.73 31.63 2014-07-19 17:35:18.000 200 33511.89 525.45 2281.79 31.63 2014-07-19 17:35:19.000 200 33511.82 525.48 2281.69 31.63 2014-07-19 17:35:20.000 200 33511.86 525.45 2281.71 31.63 2014-07-19 17:35:21.000 200 33511.96 525.47 2281.73 31.63 2014-07-19 17:35:22.000 200 33511.73 525.49 2281.80 31.63 2014-07-19 17:35:23.000 200 33511.88 525.48 2281.70 31.63 2014-07-19 17:35:24.000 200 33511.85 525.49 2281.68 31.63 2014-07-19 17:35:25.000 200 33511.80 525.51 2281.74 31.63 2014-07-19 17:35:26.000 200 33511.85 525.46 2281.66 31.63 2014-07-19 17:35:27.000 200 33511.83 525.47 2281.77 31.63 2014-07-19 17:35:28.000 200 33511.83 525.50 2281.72 31.63 2014-07-19 17:35:29.000 200 33511.88 525.48 2281.71 31.63 2014-07-19 17:35:30.000 200 33511.88 525.46 2281.75 31.63 2014-07-19 17:35:31.000 200 33511.76 525.47 2281.85 31.63 2014-07-19 17:35:32.000 200 33511.85 525.50 2281.72 31.63 2014-07-19 17:35:33.000 200 33511.92 525.42 2281.77 31.63 2014-07-19 17:35:34.000 200 33511.84 525.47 2281.86 31.63 2014-07-19 17:35:35.000 200 33511.89 525.45 2281.79 31.63 2014-07-19 17:35:36.000 200 33511.76 525.44 2281.87 31.63 2014-07-19 17:35:37.000 200 33511.86 525.44 2281.74 31.63 2014-07-19 17:35:38.000 200 33511.82 525.44 2281.77 31.63 2014-07-19 17:35:39.000 200 33511.79 525.45 2281.79 31.63 2014-07-19 17:35:40.000 200 33511.80 525.50 2281.73 31.63 2014-07-19 17:35:41.000 200 33511.85 525.40 2281.80 31.63 2014-07-19 17:35:42.000 200 33511.78 525.42 2281.86 31.63 2014-07-19 17:35:43.000 200 33511.84 525.46 2281.74 31.63 2014-07-19 17:35:44.000 200 33511.91 525.42 2281.87 31.63 2014-07-19 17:35:45.000 200 33511.85 525.44 2281.80 31.63 2014-07-19 17:35:46.000 200 33511.76 525.45 2281.76 31.63 2014-07-19 17:35:47.000 200 33511.80 525.45 2281.83 31.63 2014-07-19 17:35:48.000 200 33511.76 525.43 2281.77 31.63 2014-07-19 17:35:49.000 200 33511.80 525.45 2281.76 31.63 2014-07-19 17:35:50.000 200 33511.79 525.40 2281.80 31.63 2014-07-19 17:35:51.000 200 33511.83 525.47 2281.67 31.63 2014-07-19 17:35:52.000 200 33511.80 525.41 2281.79 31.63 2014-07-19 17:35:53.000 200 33511.82 525.46 2281.84 31.63 2014-07-19 17:35:54.000 200 33511.73 525.42 2281.80 31.63 2014-07-19 17:35:54.000 200 33511.86 525.42 2281.77 31.63 2014-07-19 17:35:56.000 200 33511.83 525.46 2281.74 31.63 2014-07-19 17:35:57.000 200 33511.86 525.43 2281.77 31.63 2014-07-19 17:35:58.000 200 33511.76 525.49 2281.82 31.63 2014-07-19 17:35:59.000 200 33511.79 525.46 2281.85 31.63 2014-07-19 17:36:00.000 200 33511.80 525.43 2281.83 31.63 2014-07-19 17:36:01.000 200 33511.79 525.44 2281.80 31.63 2014-07-19 17:36:02.000 200 33511.80 525.40 2281.77 31.63 2014-07-19 17:36:03.000 200 33511.78 525.43 2281.77 31.63 2014-07-19 17:36:04.000 200 33511.75 525.42 2281.85 31.63 2014-07-19 17:36:05.000 200 33511.79 525.42 2281.88 31.63 2014-07-19 17:36:06.000 200 33511.74 525.40 2281.82 31.63 2014-07-19 17:36:07.000 200 33511.86 525.45 2281.70 31.63 2014-07-19 17:36:07.000 200 33511.79 525.44 2281.83 31.63 2014-07-19 17:36:09.000 200 33511.79 525.46 2281.86 31.63 2014-07-19 17:36:10.000 200 33511.82 525.46 2281.77 31.63 2014-07-19 17:36:11.000 200 33511.92 525.49 2281.82 31.63 2014-07-19 17:36:12.000 200 33511.79 525.46 2281.85 31.63 2014-07-19 17:36:13.000 200 33511.83 525.41 2281.83 31.63 2014-07-19 17:36:14.000 200 33511.76 525.45 2281.81 31.63 2014-07-19 17:36:15.000 200 33511.75 525.43 2281.79 31.63 2014-07-19 17:36:16.000 200 33511.73 525.47 2281.81 31.63 2014-07-19 17:36:17.000 200 33511.84 525.42 2281.87 31.63 2014-07-19 17:36:18.000 200 33511.79 525.43 2281.82 31.63 2014-07-19 17:36:19.000 200 33511.79 525.46 2281.83 31.63 2014-07-19 17:36:20.000 200 33511.75 525.45 2281.83 31.63 2014-07-19 17:36:21.000 200 33511.78 525.42 2281.86 31.63 2014-07-19 17:36:22.000 200 33511.70 525.41 2281.85 31.63 2014-07-19 17:36:23.000 200 33511.89 525.44 2281.81 31.63 2014-07-19 17:36:24.000 200 33511.76 525.47 2281.86 31.63 2014-07-19 17:36:25.000 200 33511.82 525.44 2281.83 31.63 2014-07-19 17:36:26.000 200 33511.73 525.43 2281.79 31.63 2014-07-19 17:36:27.000 200 33511.76 525.39 2281.88 31.63 2014-07-19 17:36:28.000 200 33511.78 525.43 2281.85 31.63 2014-07-19 17:36:29.000 200 33511.75 525.42 2281.85 31.63 2014-07-19 17:36:30.000 200 33511.78 525.41 2281.79 31.63 2014-07-19 17:36:31.000 200 33511.78 525.46 2281.81 31.63 2014-07-19 17:36:32.000 200 33511.74 525.45 2281.79 31.63 2014-07-19 17:36:33.000 200 33511.62 525.42 2281.88 31.63 2014-07-19 17:36:34.000 200 33511.71 525.44 2281.91 31.63 2014-07-19 17:36:35.000 200 33511.76 525.41 2281.87 31.63 2014-07-19 17:36:36.000 200 33511.76 525.38 2281.91 31.63 2014-07-19 17:36:37.000 200 33511.75 525.37 2281.86 31.63 2014-07-19 17:36:38.000 200 33511.67 525.39 2281.88 31.63 2014-07-19 17:36:39.000 200 33511.73 525.34 2281.90 31.63 2014-07-19 17:36:40.000 200 33511.67 525.37 2281.83 31.63 2014-07-19 17:36:41.000 200 33511.77 525.40 2281.82 31.63 2014-07-19 17:36:42.000 200 33511.67 525.42 2281.77 31.63 2014-07-19 17:36:43.000 200 33511.69 525.46 2281.77 31.63 2014-07-19 17:36:44.000 200 33511.75 525.38 2281.84 31.63 2014-07-19 17:36:45.000 200 33511.64 525.39 2281.92 31.63 2014-07-19 17:36:46.000 200 33511.79 525.39 2281.93 31.63 2014-07-19 17:36:47.000 200 33511.70 525.39 2281.93 31.63 2014-07-19 17:36:48.000 200 33511.75 525.44 2281.97 31.63 2014-07-19 17:36:48.000 200 33511.68 525.40 2281.89 31.63 2014-07-19 17:36:50.000 200 33511.70 525.39 2281.93 31.63 2014-07-19 17:36:51.000 200 33511.73 525.42 2281.89 31.63 2014-07-19 17:36:52.000 200 33511.64 525.42 2281.91 31.63 2014-07-19 17:36:53.000 200 33511.69 525.38 2281.95 31.63 2014-07-19 17:36:54.000 200 33511.63 525.42 2281.85 31.63 2014-07-19 17:36:55.000 200 33511.64 525.44 2281.74 31.63 2014-07-19 17:36:56.000 200 33511.70 525.40 2281.87 31.63 2014-07-19 17:36:57.000 200 33511.73 525.34 2281.88 31.63 2014-07-19 17:36:58.000 200 33511.69 525.41 2281.90 31.63 2014-07-19 17:36:59.000 200 33511.67 525.38 2281.88 31.63 2014-07-19 17:37:00.000 200 33511.78 525.40 2281.88 31.63 2014-07-19 17:37:01.000 200 33511.67 525.39 2281.89 31.63 2014-07-19 17:37:01.000 200 33511.67 525.37 2281.89 31.63 2014-07-19 17:37:03.000 200 33511.58 525.35 2281.92 31.63 2014-07-19 17:37:04.000 200 33511.67 525.38 2281.91 31.63 2014-07-19 17:37:05.000 200 33511.80 525.42 2281.85 31.63 2014-07-19 17:37:06.000 200 33511.73 525.39 2281.88 31.63 2014-07-19 17:37:07.000 200 33511.64 525.38 2281.86 31.63 2014-07-19 17:37:08.000 200 33511.67 525.38 2281.91 31.63 2014-07-19 17:37:09.000 200 33511.77 525.40 2281.91 31.63 2014-07-19 17:37:10.000 200 33511.68 525.37 2281.93 31.63 2014-07-19 17:37:11.000 200 33511.69 525.40 2281.95 31.63 2014-07-19 17:37:12.000 200 33511.73 525.37 2281.97 31.63 2014-07-19 17:37:13.000 200 33511.74 525.41 2281.90 31.63 2014-07-19 17:37:14.000 200 33511.76 525.42 2281.95 31.63 2014-07-19 17:37:15.000 200 33511.65 525.39 2281.98 31.63 2014-07-19 17:37:16.000 200 33511.72 525.42 2281.91 31.63 2014-07-19 17:37:17.000 200 33511.70 525.37 2281.92 31.63 2014-07-19 17:37:18.000 200 33511.68 525.38 2281.92 31.63 2014-07-19 17:37:19.000 200 33511.70 525.35 2281.91 31.63 2014-07-19 17:37:20.000 200 33511.71 525.40 2281.97 31.63 2014-07-19 17:37:21.000 200 33511.64 525.37 2281.85 31.63 2014-07-19 17:37:22.000 200 33511.72 525.40 2281.95 31.63 2014-07-19 17:37:23.000 200 33511.74 525.39 2281.95 31.63 2014-07-19 17:37:24.000 200 33511.67 525.38 2281.94 31.63 2014-07-19 17:37:25.000 200 33511.70 525.41 2281.92 31.63 2014-07-19 17:37:26.000 200 33511.70 525.36 2281.93 31.63 2014-07-19 17:37:27.000 200 33511.67 525.37 2281.86 31.63 2014-07-19 17:37:28.000 200 33511.64 525.35 2282.01 31.63 2014-07-19 17:37:29.000 200 33511.78 525.38 2281.89 31.63 2014-07-19 17:37:30.000 200 33511.73 525.35 2281.90 31.63 2014-07-19 17:37:31.000 200 33511.66 525.37 2281.88 31.63 2014-07-19 17:37:32.000 200 33511.68 525.39 2281.93 31.63 2014-07-19 17:37:33.000 200 33511.70 525.39 2281.89 31.63 2014-07-19 17:37:34.000 200 33511.74 525.37 2281.93 31.63 2014-07-19 17:37:35.000 200 33511.67 525.42 2281.82 31.63 2014-07-19 17:37:36.000 200 33511.67 525.36 2281.85 31.63 2014-07-19 17:37:37.000 200 33511.66 525.39 2281.95 31.63 2014-07-19 17:37:38.000 200 33511.68 525.38 2281.95 31.63 2014-07-19 17:37:39.000 200 33511.67 525.32 2281.94 31.63 2014-07-19 17:37:40.000 200 33511.73 525.40 2282.02 31.63 2014-07-19 17:37:41.000 200 33511.76 525.34 2281.99 31.63 2014-07-19 17:37:42.000 200 33511.63 525.37 2281.95 31.63 2014-07-19 17:37:42.000 200 33511.68 525.37 2281.99 31.63 2014-07-19 17:37:44.000 200 33511.68 525.38 2281.98 31.63 2014-07-19 17:37:45.000 200 33511.70 525.36 2281.93 31.63 2014-07-19 17:37:46.000 200 33511.66 525.37 2281.89 31.63 2014-07-19 17:37:47.000 200 33511.64 525.39 2282.04 31.63 2014-07-19 17:37:48.000 200 33511.64 525.38 2281.99 31.63 2014-07-19 17:37:49.000 200 33511.65 525.34 2281.93 31.63 2014-07-19 17:37:50.000 200 33511.66 525.38 2282.05 31.63 2014-07-19 17:37:51.000 200 33511.68 525.35 2281.95 31.63 2014-07-19 17:37:52.000 200 33511.68 525.39 2281.93 31.63 2014-07-19 17:37:53.000 200 33511.70 525.37 2282.03 31.63 2014-07-19 17:37:54.000 200 33511.71 525.33 2281.99 31.63 2014-07-19 17:37:55.000 200 33511.71 525.33 2282.00 31.63 2014-07-19 17:37:55.000 200 33511.63 525.34 2282.01 31.63 2014-07-19 17:37:57.000 200 33511.58 525.34 2282.01 31.63 2014-07-19 17:37:58.000 200 33511.76 525.36 2281.91 31.63 2014-07-19 17:37:59.000 200 33511.67 525.42 2281.99 31.63 2014-07-19 17:38:00.000 200 33511.66 525.35 2281.98 31.63 2014-07-19 17:38:01.000 200 33511.60 525.35 2281.97 31.63 2014-07-19 17:38:02.000 200 33511.66 525.35 2281.91 31.63 2014-07-19 17:38:03.000 200 33511.63 525.35 2281.97 31.63 2014-07-19 17:38:04.000 200 33511.68 525.35 2282.04 31.63 2014-07-19 17:38:05.000 200 33511.72 525.34 2282.01 31.63 2014-07-19 17:38:06.000 200 33511.61 525.33 2281.93 31.63 2014-07-19 17:38:07.000 200 33511.66 525.37 2281.97 31.63 2014-07-19 17:38:08.000 200 33511.63 525.35 2281.99 31.63 2014-07-19 17:38:09.000 200 33511.68 525.32 2281.94 31.63 2014-07-19 17:38:10.000 200 33511.68 525.33 2282.01 31.63 2014-07-19 17:38:11.000 200 33511.58 525.37 2281.95 31.63 2014-07-19 17:38:12.000 200 33511.61 525.35 2281.92 31.63 2014-07-19 17:38:13.000 200 33511.65 525.38 2281.93 31.63 2014-07-19 17:38:14.000 200 33511.62 525.34 2282.01 31.63 2014-07-19 17:38:15.000 200 33511.51 525.33 2282.04 31.63 2014-07-19 17:38:16.000 200 33511.57 525.39 2281.97 31.63 2014-07-19 17:38:17.000 200 33511.67 525.36 2281.99 31.63 2014-07-19 17:38:18.000 200 33511.63 525.34 2282.07 31.63 2014-07-19 17:38:19.000 200 33511.63 525.36 2281.97 31.63 2014-07-19 17:38:20.000 200 33511.67 525.37 2281.98 31.63 2014-07-19 17:38:21.000 200 33511.65 525.33 2282.02 31.63 2014-07-19 17:38:22.000 200 33511.67 525.34 2282.04 31.63 2014-07-19 17:38:23.000 200 33511.62 525.34 2282.02 31.63 2014-07-19 17:38:24.000 200 33511.61 525.36 2281.98 31.63 2014-07-19 17:38:25.000 200 33511.65 525.36 2282.01 31.63 2014-07-19 17:38:26.000 200 33511.63 525.34 2281.95 31.63 2014-07-19 17:38:27.000 200 33511.63 525.33 2282.03 31.63 2014-07-19 17:38:28.000 200 33511.65 525.36 2282.05 31.63 2014-07-19 17:38:29.000 200 33511.54 525.37 2281.97 31.63 2014-07-19 17:38:30.000 200 33511.64 525.38 2281.97 31.63 2014-07-19 17:38:31.000 200 33511.60 525.35 2281.98 31.63 2014-07-19 17:38:32.000 200 33511.60 525.35 2282.03 31.63 2014-07-19 17:38:33.000 200 33511.58 525.37 2282.01 31.63 2014-07-19 17:38:34.000 200 33511.65 525.35 2282.08 31.63 2014-07-19 17:38:35.000 200 33511.51 525.38 2282.02 31.63 2014-07-19 17:38:36.000 200 33511.57 525.38 2281.99 31.63 2014-07-19 17:38:36.000 200 33511.63 525.36 2282.06 31.63 2014-07-19 17:38:38.000 200 33511.61 525.35 2282.04 31.63 2014-07-19 17:38:39.000 200 33511.57 525.31 2282.04 31.63 2014-07-19 17:38:40.000 200 33511.63 525.41 2281.97 31.63 2014-07-19 17:38:41.000 200 33511.57 525.39 2282.05 31.63 2014-07-19 17:38:42.000 200 33511.60 525.39 2282.08 31.63 2014-07-19 17:38:43.000 200 33511.56 525.36 2282.08 31.63 2014-07-19 17:38:44.000 200 33511.64 525.37 2282.01 31.63 2014-07-19 17:38:45.000 200 33511.55 525.33 2282.02 31.63 2014-07-19 17:38:46.000 200 33511.60 525.37 2282.00 31.63 2014-07-19 17:38:47.000 200 33511.54 525.36 2282.07 31.63 2014-07-19 17:38:48.000 200 33511.65 525.36 2282.08 31.63 2014-07-19 17:38:49.000 200 33511.67 525.41 2282.11 31.63 2014-07-19 17:38:49.000 200 33511.59 525.34 2281.98 31.63 2014-07-19 17:38:51.000 200 33511.65 525.36 2282.07 31.63 2014-07-19 17:38:52.000 200 33511.57 525.34 2282.11 31.63 2014-07-19 17:38:53.000 200 33511.61 525.32 2282.06 31.63 2014-07-19 17:38:54.000 200 33511.63 525.30 2282.06 31.63 2014-07-19 17:38:55.000 200 33511.57 525.36 2282.07 31.63 2014-07-19 17:38:56.000 200 33511.56 525.37 2282.10 31.63 2014-07-19 17:38:57.000 200 33511.59 525.35 2282.01 31.63 2014-07-19 17:38:58.000 200 33511.57 525.33 2282.05 31.63 2014-07-19 17:38:59.000 200 33511.55 525.35 2281.96 31.63 2014-07-19 17:39:00.000 200 33511.61 525.38 2281.95 31.63 2014-07-19 17:39:01.000 200 33511.55 525.38 2282.10 31.63 2014-07-19 17:39:02.000 200 33511.57 525.38 2282.01 31.63 2014-07-19 17:39:03.000 200 33511.45 525.34 2282.07 31.63 2014-07-19 17:39:04.000 200 33511.57 525.30 2282.01 31.63 2014-07-19 17:39:05.000 200 33511.63 525.37 2282.16 31.63 2014-07-19 17:39:06.000 200 33511.52 525.34 2282.11 31.63 2014-07-19 17:39:07.000 200 33511.53 525.36 2282.02 31.63 2014-07-19 17:39:08.000 200 33511.52 525.38 2282.07 31.63 2014-07-19 17:39:09.000 200 33511.63 525.33 2282.14 31.63 2014-07-19 17:39:10.000 200 33511.48 525.36 2282.08 31.63 2014-07-19 17:39:11.000 200 33511.51 525.35 2282.05 31.63 2014-07-19 17:39:12.000 200 33511.57 525.33 2282.01 31.63 2014-07-19 17:39:13.000 200 33511.56 525.37 2282.08 31.63 2014-07-19 17:39:14.000 200 33511.55 525.31 2282.11 31.63 2014-07-19 17:39:15.000 200 33511.54 525.34 2282.10 31.63 2014-07-19 17:39:16.000 200 33511.60 525.37 2282.07 31.63 2014-07-19 17:39:17.000 200 33511.57 525.37 2282.04 31.63 2014-07-19 17:39:18.000 200 33511.57 525.40 2282.04 31.63 2014-07-19 17:39:19.000 200 33511.55 525.37 2282.10 31.63 2014-07-19 17:39:20.000 200 33511.64 525.41 2282.15 31.63 2014-07-19 17:39:21.000 200 33511.56 525.32 2282.08 31.63 2014-07-19 17:39:22.000 200 33511.57 525.37 2282.10 31.63 2014-07-19 17:39:23.000 200 33511.59 525.38 2282.09 31.63 2014-07-19 17:39:24.000 200 33511.51 525.41 2282.14 31.63 2014-07-19 17:39:25.000 200 33511.50 525.36 2282.13 31.63 2014-07-19 17:39:26.000 200 33511.55 525.37 2282.15 31.63 2014-07-19 17:39:27.000 200 33511.53 525.36 2282.07 31.63 2014-07-19 17:39:28.000 200 33511.61 525.37 2282.07 31.63 2014-07-19 17:39:29.000 200 33511.54 525.41 2282.11 31.64 2014-07-19 17:39:30.000 200 33511.54 525.39 2282.08 31.64 2014-07-19 17:39:30.000 200 33511.54 525.37 2282.04 31.64 2014-07-19 17:39:32.000 200 33511.46 525.38 2282.17 31.63 2014-07-19 17:39:33.000 200 33511.47 525.37 2282.11 31.63 2014-07-19 17:39:34.000 200 33511.52 525.36 2282.12 31.64 2014-07-19 17:39:35.000 200 33511.56 525.36 2282.17 31.63 2014-07-19 17:39:36.000 200 33511.50 525.35 2282.07 31.63 2014-07-19 17:39:37.000 200 33511.54 525.32 2282.07 31.64 2014-07-19 17:39:38.000 200 33511.51 525.38 2282.06 31.63 2014-07-19 17:39:39.000 200 33511.57 525.34 2282.14 31.63 2014-07-19 17:39:40.000 200 33511.57 525.37 2282.17 31.64 2014-07-19 17:39:41.000 200 33511.53 525.38 2282.10 31.63 2014-07-19 17:39:42.000 200 33511.58 525.41 2282.14 31.63 2014-07-19 17:39:43.000 200 33511.48 525.36 2282.18 31.64 2014-07-19 17:39:43.000 200 33511.52 525.35 2282.11 31.64 2014-07-19 17:39:45.000 200 33511.43 525.39 2282.13 31.64 2014-07-19 17:39:46.000 200 33511.35 525.34 2282.20 31.64 2014-07-19 17:39:47.000 200 33511.54 525.38 2282.20 31.64 2014-07-19 17:39:48.000 200 33511.45 525.39 2282.16 31.64 2014-07-19 17:39:49.000 200 33511.56 525.36 2282.08 31.64 2014-07-19 17:39:50.000 200 33511.52 525.32 2282.14 31.63 2014-07-19 17:39:51.000 200 33511.41 525.34 2282.14 31.64 2014-07-19 17:39:52.000 200 33511.53 525.36 2282.13 31.64 2014-07-19 17:39:53.000 200 33511.43 525.38 2282.13 31.63 2014-07-19 17:39:54.000 200 33511.49 525.41 2282.11 31.63 2014-07-19 17:39:55.000 200 33511.41 525.37 2282.23 31.64 2014-07-19 17:39:56.000 200 33511.47 525.35 2282.20 31.64 2014-07-19 17:39:57.000 200 33511.39 525.37 2282.15 31.64 2014-07-19 17:39:58.000 200 33511.52 525.34 2282.12 31.64 2014-07-19 17:39:59.000 200 33511.46 525.36 2282.13 31.64 2014-07-19 17:40:00.000 200 33511.52 525.34 2282.13 31.64 2014-07-19 17:40:01.000 200 33511.48 525.38 2282.11 31.64 2014-07-19 17:40:02.000 200 33511.47 525.36 2282.18 31.64 2014-07-19 17:40:03.000 200 33511.46 525.37 2282.12 31.64 2014-07-19 17:40:04.000 200 33511.50 525.37 2282.26 31.64 2014-07-19 17:40:05.000 200 33511.43 525.34 2282.25 31.64 2014-07-19 17:40:06.000 200 33511.42 525.30 2282.18 31.64 2014-07-19 17:40:07.000 200 33511.48 525.34 2282.24 31.64 2014-07-19 17:40:08.000 200 33511.46 525.36 2282.24 31.64 2014-07-19 17:40:09.000 200 33511.36 525.38 2282.24 31.64 2014-07-19 17:40:10.000 200 33511.36 525.40 2282.15 31.64 2014-07-19 17:40:11.000 200 33511.34 525.42 2282.15 31.64 2014-07-19 17:40:12.000 200 33511.37 525.38 2282.15 31.64 2014-07-19 17:40:13.000 200 33511.41 525.35 2282.20 31.64 2014-07-19 17:40:14.000 200 33511.38 525.34 2282.16 31.64 2014-07-19 17:40:15.000 200 33511.41 525.33 2282.27 31.64 2014-07-19 17:40:16.000 200 33511.40 525.31 2282.26 31.64 2014-07-19 17:40:17.000 200 33511.42 525.35 2282.15 31.64 2014-07-19 17:40:18.000 200 33511.36 525.33 2282.22 31.64 2014-07-19 17:40:19.000 200 33511.38 525.35 2282.21 31.64 2014-07-19 17:40:20.000 200 33511.39 525.34 2282.14 31.64 2014-07-19 17:40:21.000 200 33511.37 525.37 2282.20 31.64 2014-07-19 17:40:22.000 200 33511.38 525.37 2282.20 31.64 2014-07-19 17:40:23.000 200 33511.35 525.34 2282.18 31.64 2014-07-19 17:40:24.000 200 33511.39 525.33 2282.14 31.64 2014-07-19 17:40:24.000 200 33511.38 525.37 2282.17 31.64 2014-07-19 17:40:26.000 200 33511.42 525.36 2282.17 31.64 2014-07-19 17:40:27.000 200 33511.38 525.35 2282.20 31.64 2014-07-19 17:40:28.000 200 33511.39 525.33 2282.28 31.64 2014-07-19 17:40:29.000 200 33511.33 525.45 2282.13 31.64 2014-07-19 17:40:30.000 200 33511.40 525.40 2282.14 31.64 2014-07-19 17:40:31.000 200 33511.42 525.33 2282.18 31.64 2014-07-19 17:40:32.000 200 33511.38 525.36 2282.23 31.64 2014-07-19 17:40:33.000 200 33511.46 525.36 2282.26 31.64 2014-07-19 17:40:34.000 200 33511.29 525.35 2282.22 31.64 2014-07-19 17:40:35.000 200 33511.33 525.36 2282.14 31.64 2014-07-19 17:40:36.000 200 33511.29 525.36 2282.18 31.64 2014-07-19 17:40:37.000 200 33511.40 525.34 2282.17 31.64 2014-07-19 17:40:37.000 200 33511.32 525.35 2282.13 31.64 2014-07-19 17:40:39.000 200 33511.35 525.34 2282.20 31.64 2014-07-19 17:40:40.000 200 33511.33 525.35 2282.15 31.64 2014-07-19 17:40:41.000 200 33511.38 525.36 2282.22 31.64 2014-07-19 17:40:42.000 200 33511.27 525.37 2282.16 31.64 2014-07-19 17:40:43.000 200 33511.33 525.36 2282.24 31.64 2014-07-19 17:40:44.000 200 33511.36 525.35 2282.22 31.64 2014-07-19 17:40:45.000 200 33511.27 525.32 2282.22 31.64 2014-07-19 17:40:46.000 200 33511.36 525.33 2282.24 31.64 2014-07-19 17:40:47.000 200 33511.29 525.33 2282.22 31.64 2014-07-19 17:40:48.000 200 33511.29 525.28 2282.24 31.64 2014-07-19 17:40:49.000 200 33511.29 525.31 2282.27 31.64 2014-07-19 17:40:50.000 200 33511.24 525.35 2282.30 31.64 2014-07-19 17:40:51.000 200 33511.32 525.35 2282.26 31.64 2014-07-19 17:40:52.000 200 33511.36 525.34 2282.23 31.64 2014-07-19 17:40:53.000 200 33511.43 525.34 2282.14 31.64 2014-07-19 17:40:54.000 200 33511.22 525.35 2282.14 31.64 2014-07-19 17:40:55.000 200 33511.40 525.37 2282.30 31.64 2014-07-19 17:40:56.000 200 33511.29 525.38 2282.29 31.64 2014-07-19 17:40:57.000 200 33511.36 525.37 2282.20 31.64 2014-07-19 17:40:58.000 200 33511.23 525.33 2282.17 31.64 2014-07-19 17:40:59.000 200 33511.40 525.38 2282.29 31.64 2014-07-19 17:41:00.000 200 33511.30 525.32 2282.23 31.64 2014-07-19 17:41:01.000 200 33511.31 525.30 2282.24 31.64 2014-07-19 17:41:02.000 200 33511.32 525.35 2282.22 31.64 2014-07-19 17:41:03.000 200 33511.36 525.37 2282.26 31.64 2014-07-19 17:41:04.000 200 33511.39 525.36 2282.32 31.64 2014-07-19 17:41:05.000 200 33511.34 525.35 2282.23 31.64 2014-07-19 17:41:06.000 200 33511.24 525.34 2282.29 31.64 2014-07-19 17:41:07.000 200 33511.35 525.36 2282.28 31.64 2014-07-19 17:41:08.000 200 33511.27 525.37 2282.30 31.64 2014-07-19 17:41:09.000 200 33511.26 525.39 2282.35 31.64 2014-07-19 17:41:10.000 200 33511.33 525.37 2282.34 31.64 2014-07-19 17:41:11.000 200 33511.30 525.40 2282.22 31.64 2014-07-19 17:41:12.000 200 33511.28 525.40 2282.24 31.64 2014-07-19 17:41:13.000 200 33511.22 525.37 2282.24 31.64 2014-07-19 17:41:14.000 200 33511.26 525.38 2282.22 31.64 2014-07-19 17:41:15.000 200 33511.19 525.40 2282.25 31.64 2014-07-19 17:41:16.000 200 33511.27 525.39 2282.24 31.64 2014-07-19 17:41:17.000 200 33511.25 525.40 2282.30 31.64 2014-07-19 17:41:18.000 200 33511.25 525.37 2282.29 31.64 2014-07-19 17:41:18.000 200 33511.20 525.37 2282.26 31.64 2014-07-19 17:41:20.000 200 33511.15 525.40 2282.29 31.64 2014-07-19 17:41:21.000 200 33511.18 525.42 2282.28 31.64 2014-07-19 17:41:22.000 200 33511.21 525.39 2282.23 31.64 2014-07-19 17:41:23.000 200 33511.13 525.41 2282.29 31.64 2014-07-19 17:41:24.000 200 33511.18 525.39 2282.35 31.64 2014-07-19 17:41:25.000 200 33511.14 525.38 2282.40 31.64 2014-07-19 17:41:26.000 200 33511.24 525.39 2282.22 31.64 2014-07-19 17:41:27.000 200 33511.20 525.38 2282.26 31.64 2014-07-19 17:41:28.000 200 33511.14 525.39 2282.27 31.64 2014-07-19 17:41:29.000 200 33511.11 525.39 2282.32 31.64 2014-07-19 17:41:30.000 200 33511.21 525.41 2282.33 31.64 2014-07-19 17:41:31.000 200 33511.23 525.39 2282.29 31.64 2014-07-19 17:41:31.000 200 33511.22 525.38 2282.36 31.64 2014-07-19 17:41:33.000 200 33511.17 525.41 2282.26 31.64 2014-07-19 17:41:34.000 200 33511.10 525.34 2282.28 31.64 2014-07-19 17:41:35.000 200 33511.23 525.40 2282.34 31.64 2014-07-19 17:41:36.000 200 33511.15 525.39 2282.38 31.64 2014-07-19 17:41:37.000 200 33511.23 525.42 2282.30 31.64 2014-07-19 17:41:38.000 200 33511.17 525.40 2282.33 31.64 2014-07-19 17:41:39.000 200 33511.15 525.42 2282.26 31.64 2014-07-19 17:41:40.000 200 33511.20 525.36 2282.32 31.64 2014-07-19 17:41:41.000 200 33511.14 525.41 2282.30 31.64 2014-07-19 17:41:42.000 200 33511.24 525.42 2282.39 31.64 2014-07-19 17:41:43.000 200 33511.17 525.42 2282.33 31.64 2014-07-19 17:41:44.000 200 33511.14 525.40 2282.34 31.64 2014-07-19 17:41:45.000 200 33511.05 525.42 2282.32 31.64 2014-07-19 17:41:46.000 200 33511.11 525.42 2282.32 31.64 2014-07-19 17:41:47.000 200 33511.18 525.40 2282.30 31.64 2014-07-19 17:41:48.000 200 33511.02 525.39 2282.36 31.64 2014-07-19 17:41:49.000 200 33511.11 525.37 2282.26 31.64 2014-07-19 17:41:50.000 200 33511.12 525.39 2282.35 31.64 2014-07-19 17:41:51.000 200 33511.15 525.40 2282.33 31.64 2014-07-19 17:41:52.000 200 33511.16 525.36 2282.35 31.64 2014-07-19 17:41:53.000 200 33511.08 525.41 2282.30 31.64 2014-07-19 17:41:54.000 200 33511.09 525.39 2282.37 31.64 2014-07-19 17:41:55.000 200 33511.14 525.38 2282.36 31.64 2014-07-19 17:41:56.000 200 33511.05 525.38 2282.32 31.64 2014-07-19 17:41:57.000 200 33511.13 525.37 2282.32 31.64 2014-07-19 17:41:58.000 200 33511.09 525.37 2282.36 31.64 2014-07-19 17:41:59.000 200 33511.07 525.41 2282.40 31.64 2014-07-19 17:42:00.000 200 33511.10 525.42 2282.35 31.64 2014-07-19 17:42:01.000 200 33511.11 525.39 2282.34 31.64 2014-07-19 17:42:02.000 200 33511.07 525.38 2282.35 31.64 2014-07-19 17:42:03.000 200 33511.16 525.41 2282.32 31.64 2014-07-19 17:42:04.000 200 33511.21 525.35 2282.32 31.64 2014-07-19 17:42:05.000 200 33511.01 525.41 2282.37 31.64 2014-07-19 17:42:06.000 200 33511.06 525.39 2282.36 31.64 2014-07-19 17:42:07.000 200 33511.10 525.41 2282.34 31.64 2014-07-19 17:42:08.000 200 33511.05 525.39 2282.41 31.64 2014-07-19 17:42:09.000 200 33511.11 525.40 2282.33 31.64 2014-07-19 17:42:10.000 200 33511.04 525.39 2282.45 31.64 2014-07-19 17:42:11.000 200 33511.14 525.42 2282.30 31.64 2014-07-19 17:42:12.000 200 33511.10 525.37 2282.38 31.64 2014-07-19 17:42:12.000 200 33511.11 525.35 2282.38 31.64 2014-07-19 17:42:14.000 200 33511.12 525.37 2282.30 31.64 2014-07-19 17:42:15.000 200 33511.11 525.37 2282.32 31.64 2014-07-19 17:42:16.000 200 33511.07 525.37 2282.38 31.64 2014-07-19 17:42:17.000 200 33510.98 525.41 2282.33 31.64 2014-07-19 17:42:18.000 200 33511.11 525.39 2282.48 31.64 2014-07-19 17:42:19.000 200 33511.09 525.35 2282.45 31.64 2014-07-19 17:42:20.000 200 33511.03 525.37 2282.44 31.64 2014-07-19 17:42:21.000 200 33511.11 525.41 2282.33 31.64 2014-07-19 17:42:22.000 200 33510.99 525.39 2282.42 31.64 2014-07-19 17:42:23.000 200 33511.08 525.41 2282.38 31.64 2014-07-19 17:42:24.000 200 33511.11 525.38 2282.45 31.64 2014-07-19 17:42:25.000 200 33511.03 525.37 2282.35 31.64 2014-07-19 17:42:25.000 200 33511.01 525.40 2282.44 31.64 2014-07-19 17:42:27.000 200 33511.07 525.35 2282.38 31.64 2014-07-19 17:42:28.000 200 33511.12 525.40 2282.35 31.64 2014-07-19 17:42:29.000 200 33511.01 525.43 2282.38 31.64 2014-07-19 17:42:30.000 200 33511.02 525.39 2282.42 31.64 2014-07-19 17:42:31.000 200 33510.92 525.39 2282.30 31.64 2014-07-19 17:42:32.000 200 33511.04 525.39 2282.32 31.64 2014-07-19 17:42:33.000 200 33511.05 525.44 2282.54 31.64 2014-07-19 17:42:34.000 200 33511.04 525.47 2282.42 31.64 2014-07-19 17:42:35.000 200 33510.99 525.38 2282.34 31.64 2014-07-19 17:42:36.000 200 33511.09 525.37 2282.41 31.64 2014-07-19 17:42:37.000 200 33511.05 525.35 2282.42 31.64 2014-07-19 17:42:38.000 200 33511.10 525.42 2282.40 31.64 2014-07-19 17:42:39.000 200 33511.02 525.37 2282.44 31.64 2014-07-19 17:42:40.000 200 33511.06 525.39 2282.37 31.64 2014-07-19 17:42:41.000 200 33511.03 525.44 2282.48 31.64 2014-07-19 17:42:42.000 200 33511.05 525.44 2282.42 31.64 2014-07-19 17:42:43.000 200 33510.99 525.42 2282.35 31.64 2014-07-19 17:42:44.000 200 33510.98 525.39 2282.37 31.64 2014-07-19 17:42:45.000 200 33510.96 525.39 2282.44 31.64 2014-07-19 17:42:46.000 200 33511.11 525.42 2282.38 31.64 2014-07-19 17:42:47.000 200 33510.85 525.44 2282.40 31.64 2014-07-19 17:42:48.000 200 33511.02 525.39 2282.33 31.64 2014-07-19 17:42:49.000 200 33510.99 525.39 2282.31 31.64 2014-07-19 17:42:50.000 200 33510.99 525.42 2282.45 31.64 2014-07-19 17:42:51.000 200 33510.89 525.39 2282.39 31.64 2014-07-19 17:42:52.000 200 33511.02 525.40 2282.47 31.64 2014-07-19 17:42:53.000 200 33510.93 525.42 2282.42 31.64 2014-07-19 17:42:54.000 200 33511.05 525.44 2282.37 31.64 2014-07-19 17:42:55.000 200 33510.97 525.42 2282.37 31.64 2014-07-19 17:42:56.000 200 33510.96 525.42 2282.44 31.64 2014-07-19 17:42:57.000 200 33510.95 525.38 2282.51 31.64 2014-07-19 17:42:58.000 200 33510.96 525.37 2282.39 31.64 2014-07-19 17:42:59.000 200 33510.86 525.37 2282.37 31.64 2014-07-19 17:43:00.000 200 33510.89 525.36 2282.47 31.64 2014-07-19 17:43:01.000 200 33510.93 525.38 2282.43 31.64 2014-07-19 17:43:02.000 200 33510.83 525.42 2282.52 31.64 2014-07-19 17:43:03.000 200 33510.91 525.42 2282.46 31.64 2014-07-19 17:43:04.000 200 33510.92 525.43 2282.36 31.64 2014-07-19 17:43:05.000 200 33510.90 525.40 2282.53 31.64 2014-07-19 17:43:06.000 200 33510.92 525.45 2282.52 31.64 2014-07-19 17:43:06.000 200 33510.96 525.43 2282.49 31.64 2014-07-19 17:43:08.000 200 33510.96 525.38 2282.44 31.64 2014-07-19 17:43:09.000 200 33510.93 525.40 2282.45 31.64 2014-07-19 17:43:10.000 200 33510.90 525.38 2282.45 31.64 2014-07-19 17:43:11.000 200 33510.88 525.43 2282.48 31.64 2014-07-19 17:43:12.000 200 33510.97 525.40 2282.42 31.64 2014-07-19 17:43:13.000 200 33510.89 525.40 2282.45 31.64 2014-07-19 17:43:14.000 200 33510.93 525.42 2282.57 31.64 2014-07-19 17:43:15.000 200 33510.86 525.40 2282.42 31.64 2014-07-19 17:43:16.000 200 33510.96 525.39 2282.44 31.64 2014-07-19 17:43:17.000 200 33510.87 525.34 2282.51 31.64 2014-07-19 17:43:18.000 200 33510.98 525.38 2282.51 31.64 2014-07-19 17:43:19.000 200 33510.89 525.41 2282.48 31.64 2014-07-19 17:43:19.000 200 33510.85 525.39 2282.49 31.64 2014-07-19 17:43:21.000 200 33510.89 525.39 2282.47 31.64 2014-07-19 17:43:22.000 200 33510.85 525.39 2282.49 31.64 2014-07-19 17:43:23.000 200 33510.94 525.40 2282.44 31.64 2014-07-19 17:43:24.000 200 33510.82 525.40 2282.49 31.64 2014-07-19 17:43:25.000 200 33510.84 525.38 2282.44 31.64 2014-07-19 17:43:26.000 200 33510.95 525.45 2282.50 31.64 2014-07-19 17:43:27.000 200 33510.93 525.41 2282.45 31.64 2014-07-19 17:43:28.000 200 33510.92 525.43 2282.43 31.64 2014-07-19 17:43:29.000 200 33510.90 525.45 2282.41 31.64 2014-07-19 17:43:30.000 200 33510.84 525.42 2282.50 31.64 2014-07-19 17:43:31.000 200 33510.88 525.41 2282.47 31.64 2014-07-19 17:43:32.000 200 33510.90 525.41 2282.54 31.64 2014-07-19 17:43:33.000 200 33510.89 525.40 2282.45 31.64 2014-07-19 17:43:34.000 200 33510.95 525.42 2282.51 31.64 2014-07-19 17:43:35.000 200 33510.85 525.40 2282.48 31.64 2014-07-19 17:43:36.000 200 33510.74 525.39 2282.45 31.64 2014-07-19 17:43:37.000 200 33510.86 525.41 2282.45 31.64 2014-07-19 17:43:38.000 200 33510.82 525.44 2282.57 31.64 2014-07-19 17:43:39.000 200 33510.86 525.39 2282.47 31.64 2014-07-19 17:43:40.000 200 33510.90 525.43 2282.53 31.64 2014-07-19 17:43:41.000 200 33510.79 525.46 2282.53 31.64 2014-07-19 17:43:42.000 200 33510.90 525.40 2282.48 31.64 2014-07-19 17:43:43.000 200 33510.89 525.39 2282.47 31.64 2014-07-19 17:43:44.000 200 33510.84 525.42 2282.56 31.64 2014-07-19 17:43:45.000 200 33510.83 525.39 2282.52 31.64 2014-07-19 17:43:46.000 200 33510.88 525.43 2282.57 31.64 2014-07-19 17:43:47.000 200 33510.83 525.46 2282.50 31.64 2014-07-19 17:43:48.000 200 33510.82 525.42 2282.53 31.64 2014-07-19 17:43:49.000 200 33510.82 525.34 2282.53 31.64 2014-07-19 17:43:50.000 200 33510.88 525.44 2282.47 31.64 2014-07-19 17:43:51.000 200 33510.87 525.44 2282.46 31.64 2014-07-19 17:43:52.000 200 33510.84 525.40 2282.57 31.64 2014-07-19 17:43:53.000 200 33510.77 525.45 2282.60 31.64 2014-07-19 17:43:54.000 200 33510.87 525.40 2282.51 31.64 2014-07-19 17:43:55.000 200 33510.77 525.41 2282.50 31.64 2014-07-19 17:43:56.000 200 33510.79 525.47 2282.53 31.64 2014-07-19 17:43:57.000 200 33510.83 525.45 2282.49 31.64 2014-07-19 17:43:58.000 200 33510.68 525.43 2282.53 31.64 2014-07-19 17:43:59.000 200 33510.91 525.46 2282.57 31.64 2014-07-19 17:44:00.000 200 33510.72 525.42 2282.54 31.64 2014-07-19 17:44:00.000 200 33510.82 525.37 2282.49 31.64 2014-07-19 17:44:02.000 200 33510.79 525.43 2282.64 31.64 2014-07-19 17:44:03.000 200 33510.84 525.42 2282.53 31.64 2014-07-19 17:44:04.000 200 33510.82 525.43 2282.48 31.64 2014-07-19 17:44:05.000 200 33510.81 525.44 2282.49 31.64 2014-07-19 17:44:06.000 200 33510.89 525.43 2282.56 31.64 2014-07-19 17:44:07.000 200 33510.74 525.42 2282.44 31.64 2014-07-19 17:44:08.000 200 33510.71 525.42 2282.53 31.64 2014-07-19 17:44:09.000 200 33510.80 525.44 2282.53 31.64 2014-07-19 17:44:10.000 200 33510.86 525.46 2282.53 31.64 2014-07-19 17:44:11.000 200 33510.77 525.42 2282.57 31.64 2014-07-19 17:44:12.000 200 33510.75 525.41 2282.59 31.64 2014-07-19 17:44:13.000 200 33510.77 525.34 2282.55 31.64 2014-07-19 17:44:13.000 200 33510.74 525.42 2282.61 31.64 2014-07-19 17:44:15.000 200 33510.80 525.47 2282.44 31.64 2014-07-19 17:44:16.000 200 33510.77 525.43 2282.55 31.64 2014-07-19 17:44:17.000 200 33510.77 525.42 2282.64 31.64 2014-07-19 17:44:18.000 200 33510.77 525.43 2282.63 31.64 2014-07-19 17:44:19.000 200 33510.73 525.39 2282.61 31.64 2014-07-19 17:44:20.000 200 33510.71 525.41 2282.59 31.64 2014-07-19 17:44:21.000 200 33510.79 525.44 2282.64 31.64 2014-07-19 17:44:22.000 200 33510.71 525.41 2282.55 31.64 2014-07-19 17:44:23.000 200 33510.64 525.42 2282.62 31.64 2014-07-19 17:44:24.000 200 33510.81 525.40 2282.48 31.64 2014-07-19 17:44:25.000 200 33510.68 525.39 2282.49 31.64 2014-07-19 17:44:26.000 200 33510.73 525.42 2282.65 31.64 2014-07-19 17:44:27.000 200 33510.70 525.39 2282.61 31.64 2014-07-19 17:44:28.000 200 33510.64 525.44 2282.65 31.64 2014-07-19 17:44:29.000 200 33510.79 525.43 2282.66 31.64 2014-07-19 17:44:30.000 200 33510.69 525.40 2282.57 31.64 2014-07-19 17:44:31.000 200 33510.67 525.42 2282.50 31.64 2014-07-19 17:44:32.000 200 33510.70 525.44 2282.53 31.64 2014-07-19 17:44:33.000 200 33510.77 525.38 2282.59 31.64 2014-07-19 17:44:34.000 200 33510.73 525.42 2282.61 31.64 2014-07-19 17:44:35.000 200 33510.74 525.42 2282.55 31.64 2014-07-19 17:44:36.000 200 33510.60 525.42 2282.58 31.64 2014-07-19 17:44:37.000 200 33510.67 525.38 2282.57 31.64 2014-07-19 17:44:38.000 200 33510.70 525.41 2282.53 31.64 2014-07-19 17:44:39.000 200 33510.65 525.40 2282.60 31.64 2014-07-19 17:44:40.000 200 33510.65 525.42 2282.51 31.64 2014-07-19 17:44:41.000 200 33510.64 525.40 2282.69 31.64 2014-07-19 17:44:42.000 200 33510.72 525.43 2282.65 31.64 2014-07-19 17:44:43.000 200 33510.69 525.39 2282.69 31.64 2014-07-19 17:44:44.000 200 33510.67 525.36 2282.61 31.64 2014-07-19 17:44:45.000 200 33510.60 525.41 2282.61 31.64 2014-07-19 17:44:46.000 200 33510.59 525.43 2282.56 31.64 2014-07-19 17:44:47.000 200 33510.60 525.42 2282.66 31.64 2014-07-19 17:44:48.000 200 33510.66 525.41 2282.64 31.64 2014-07-19 17:44:49.000 200 33510.60 525.39 2282.66 31.64 2014-07-19 17:44:50.000 200 33510.67 525.40 2282.64 31.64 2014-07-19 17:44:51.000 200 33510.70 525.41 2282.66 31.64 2014-07-19 17:44:52.000 200 33510.72 525.42 2282.56 31.64 2014-07-19 17:44:53.000 200 33510.69 525.39 2282.63 31.64 2014-07-19 17:44:54.000 200 33510.66 525.39 2282.63 31.64 2014-07-19 17:44:54.000 200 33510.64 525.40 2282.57 31.64 2014-07-19 17:44:56.000 200 33510.64 525.41 2282.57 31.64 2014-07-19 17:44:57.000 200 33510.65 525.39 2282.64 31.64 2014-07-19 17:44:58.000 200 33510.63 525.37 2282.61 31.64 2014-07-19 17:44:59.000 200 33510.74 525.40 2282.53 31.64 2014-07-19 17:45:00.000 200 33510.54 525.40 2282.61 31.64 2014-07-19 17:45:01.000 200 33510.63 525.39 2282.64 31.64 2014-07-19 17:45:02.000 200 33510.57 525.41 2282.57 31.64 2014-07-19 17:45:03.000 200 33510.67 525.39 2282.70 31.64 2014-07-19 17:45:04.000 200 33510.63 525.43 2282.63 31.64 2014-07-19 17:45:05.000 200 33510.61 525.44 2282.61 31.64 2014-07-19 17:45:06.000 200 33510.68 525.38 2282.55 31.64 2014-07-19 17:45:07.000 200 33510.67 525.39 2282.66 31.64 2014-07-19 17:45:07.000 200 33510.55 525.45 2282.64 31.64 2014-07-19 17:45:09.000 200 33510.61 525.42 2282.67 31.64 2014-07-19 17:45:10.000 200 33510.61 525.45 2282.57 31.64 2014-07-19 17:45:11.000 200 33510.61 525.40 2282.69 31.64 2014-07-19 17:45:12.000 200 33510.61 525.42 2282.67 31.64 2014-07-19 17:45:13.000 200 33510.61 525.45 2282.64 31.64 2014-07-19 17:45:14.000 200 33510.61 525.43 2282.67 31.64 2014-07-19 17:45:15.000 200 33510.63 525.39 2282.62 31.64 2014-07-19 17:45:16.000 200 33510.65 525.41 2282.59 31.64 2014-07-19 17:45:17.000 200 33510.71 525.40 2282.64 31.64 2014-07-19 17:45:18.000 200 33510.63 525.40 2282.63 31.64 2014-07-19 17:45:19.000 200 33510.62 525.42 2282.66 31.64 2014-07-19 17:45:20.000 200 33510.62 525.48 2282.64 31.64 2014-07-19 17:45:21.000 200 33510.61 525.40 2282.57 31.64 2014-07-19 17:45:22.000 200 33510.49 525.38 2282.68 31.64 2014-07-19 17:45:23.000 200 33510.62 525.41 2282.57 31.64 2014-07-19 17:45:24.000 200 33510.74 525.41 2282.55 31.64 2014-07-19 17:45:25.000 200 33510.64 525.40 2282.55 31.64 2014-07-19 17:45:26.000 200 33510.65 525.43 2282.59 31.64 2014-07-19 17:45:27.000 200 33510.65 525.42 2282.63 31.64 2014-07-19 17:45:28.000 200 33510.57 525.40 2282.70 31.64 2014-07-19 17:45:29.000 200 33510.57 525.49 2282.61 31.64 2014-07-19 17:45:30.000 200 33510.49 525.41 2282.64 31.64 2014-07-19 17:45:31.000 200 33510.52 525.42 2282.63 31.64 2014-07-19 17:45:32.000 200 33510.61 525.44 2282.65 31.64 2014-07-19 17:45:33.000 200 33510.57 525.45 2282.59 31.64 2014-07-19 17:45:34.000 200 33510.59 525.40 2282.65 31.64 2014-07-19 17:45:35.000 200 33510.54 525.45 2282.61 31.64 2014-07-19 17:45:36.000 200 33510.49 525.40 2282.63 31.64 2014-07-19 17:45:37.000 200 33510.50 525.39 2282.69 31.64 2014-07-19 17:45:38.000 200 33510.56 525.45 2282.66 31.64 2014-07-19 17:45:39.000 200 33510.54 525.39 2282.70 31.64 2014-07-19 17:45:40.000 200 33510.49 525.48 2282.60 31.64 2014-07-19 17:45:41.000 200 33510.57 525.47 2282.69 31.64 2014-07-19 17:45:42.000 200 33510.52 525.42 2282.66 31.64 2014-07-19 17:45:43.000 200 33510.46 525.43 2282.66 31.64 2014-07-19 17:45:44.000 200 33510.55 525.45 2282.69 31.64 2014-07-19 17:45:45.000 200 33510.49 525.42 2282.72 31.64 2014-07-19 17:45:46.000 200 33510.46 525.40 2282.78 31.64 2014-07-19 17:45:47.000 200 33510.58 525.47 2282.67 31.64 2014-07-19 17:45:48.000 200 33510.54 525.45 2282.75 31.64 2014-07-19 17:45:48.000 200 33510.57 525.42 2282.70 31.64 2014-07-19 17:45:50.000 200 33510.55 525.42 2282.70 31.64 2014-07-19 17:45:51.000 200 33510.60 525.39 2282.70 31.64 2014-07-19 17:45:52.000 200 33510.47 525.42 2282.72 31.64 2014-07-19 17:45:53.000 200 33510.50 525.42 2282.76 31.64 2014-07-19 17:45:54.000 200 33510.58 525.39 2282.67 31.64 2014-07-19 17:45:55.000 200 33510.52 525.41 2282.71 31.64 2014-07-19 17:45:56.000 200 33510.55 525.43 2282.71 31.64 2014-07-19 17:45:57.000 200 33510.55 525.43 2282.68 31.64 2014-07-19 17:45:58.000 200 33510.53 525.40 2282.70 31.64 2014-07-19 17:45:59.000 200 33510.53 525.46 2282.72 31.64 2014-07-19 17:46:00.000 200 33510.45 525.41 2282.69 31.64 2014-07-19 17:46:01.000 200 33510.49 525.46 2282.70 31.64 2014-07-19 17:46:01.000 200 33510.54 525.44 2282.70 31.64 2014-07-19 17:46:03.000 200 33510.52 525.45 2282.67 31.64 2014-07-19 17:46:04.000 200 33510.52 525.39 2282.73 31.64 2014-07-19 17:46:05.000 200 33510.43 525.39 2282.73 31.64 2014-07-19 17:46:06.000 200 33510.57 525.40 2282.64 31.64 2014-07-19 17:46:07.000 200 33510.48 525.39 2282.67 31.64 2014-07-19 17:46:08.000 200 33510.45 525.40 2282.71 31.64 2014-07-19 17:46:09.000 200 33510.54 525.43 2282.69 31.64 2014-07-19 17:46:10.000 200 33510.58 525.47 2282.64 31.64 2014-07-19 17:46:11.000 200 33510.54 525.43 2282.66 31.64 2014-07-19 17:46:12.000 200 33510.49 525.41 2282.70 31.64 2014-07-19 17:46:13.000 200 33510.50 525.38 2282.63 31.64 2014-07-19 17:46:14.000 200 33510.52 525.44 2282.73 31.64 2014-07-19 17:46:15.000 200 33510.45 525.45 2282.78 31.64 2014-07-19 17:46:16.000 200 33510.43 525.42 2282.65 31.64 2014-07-19 17:46:17.000 200 33510.46 525.45 2282.77 31.64 2014-07-19 17:46:18.000 200 33510.57 525.45 2282.70 31.64 2014-07-19 17:46:19.000 200 33510.37 525.47 2282.70 31.64 2014-07-19 17:46:20.000 200 33510.58 525.42 2282.73 31.64 2014-07-19 17:46:21.000 200 33510.48 525.42 2282.76 31.64 2014-07-19 17:46:22.000 200 33510.46 525.44 2282.78 31.64 2014-07-19 17:46:23.000 200 33510.44 525.43 2282.69 31.64 2014-07-19 17:46:24.000 200 33510.43 525.43 2282.75 31.64 2014-07-19 17:46:25.000 200 33510.46 525.43 2282.71 31.64 2014-07-19 17:46:26.000 200 33510.49 525.43 2282.72 31.64 2014-07-19 17:46:27.000 200 33510.53 525.46 2282.75 31.64 2014-07-19 17:46:28.000 200 33510.57 525.47 2282.73 31.64 2014-07-19 17:46:29.000 200 33510.50 525.47 2282.72 31.64 2014-07-19 17:46:30.000 200 33510.46 525.46 2282.69 31.64 2014-07-19 17:46:31.000 200 33510.45 525.39 2282.70 31.64 2014-07-19 17:46:32.000 200 33510.53 525.43 2282.70 31.64 2014-07-19 17:46:33.000 200 33510.43 525.45 2282.72 31.64 2014-07-19 17:46:34.000 200 33510.56 525.45 2282.70 31.64 2014-07-19 17:46:35.000 200 33510.47 525.42 2282.70 31.64 2014-07-19 17:46:36.000 200 33510.41 525.41 2282.67 31.64 2014-07-19 17:46:37.000 200 33510.36 525.43 2282.69 31.64 2014-07-19 17:46:38.000 200 33510.47 525.45 2282.68 31.64 2014-07-19 17:46:39.000 200 33510.43 525.43 2282.67 31.64 2014-07-19 17:46:40.000 200 33510.39 525.42 2282.66 31.64 2014-07-19 17:46:41.000 200 33510.40 525.47 2282.78 31.64 2014-07-19 17:46:42.000 200 33510.50 525.46 2282.69 31.64 2014-07-19 17:46:42.000 200 33510.48 525.48 2282.65 31.64 2014-07-19 17:46:44.000 200 33510.43 525.45 2282.80 31.64 2014-07-19 17:46:45.000 200 33510.40 525.49 2282.69 31.64 2014-07-19 17:46:46.000 200 33510.39 525.46 2282.80 31.64 2014-07-19 17:46:47.000 200 33510.40 525.44 2282.80 31.64 2014-07-19 17:46:48.000 200 33510.38 525.46 2282.76 31.64 2014-07-19 17:46:49.000 200 33510.42 525.40 2282.70 31.64 2014-07-19 17:46:50.000 200 33510.39 525.45 2282.70 31.64 2014-07-19 17:46:51.000 200 33510.35 525.47 2282.73 31.64 2014-07-19 17:46:52.000 200 33510.43 525.44 2282.72 31.64 2014-07-19 17:46:53.000 200 33510.37 525.44 2282.79 31.64 2014-07-19 17:46:54.000 200 33510.43 525.46 2282.66 31.64 2014-07-19 17:46:55.000 200 33510.39 525.42 2282.67 31.64 2014-07-19 17:46:55.000 200 33510.39 525.42 2282.78 31.64 2014-07-19 17:46:57.000 200 33510.36 525.45 2282.75 31.64 2014-07-19 17:46:58.000 200 33510.39 525.45 2282.79 31.64 2014-07-19 17:46:59.000 200 33510.31 525.46 2282.71 31.64 2014-07-19 17:47:00.000 200 33510.34 525.44 2282.80 31.64 2014-07-19 17:47:01.000 200 33510.33 525.42 2282.74 31.64 2014-07-19 17:47:02.000 200 33510.29 525.44 2282.78 31.64 2014-07-19 17:47:03.000 200 33510.32 525.44 2282.79 31.64 2014-07-19 17:47:04.000 200 33510.27 525.45 2282.80 31.64 2014-07-19 17:47:05.000 200 33510.38 525.46 2282.78 31.64 2014-07-19 17:47:06.000 200 33510.33 525.46 2282.84 31.64 2014-07-19 17:47:07.000 200 33510.30 525.40 2282.83 31.64 2014-07-19 17:47:08.000 200 33510.27 525.42 2282.85 31.64 2014-07-19 17:47:09.000 200 33510.35 525.47 2282.77 31.64 2014-07-19 17:47:10.000 200 33510.32 525.44 2282.72 31.64 2014-07-19 17:47:11.000 200 33510.23 525.47 2282.76 31.64 2014-07-19 17:47:12.000 200 33510.32 525.44 2282.82 31.64 2014-07-19 17:47:13.000 200 33510.23 525.43 2282.73 31.64 2014-07-19 17:47:14.000 200 33510.31 525.50 2282.81 31.64 2014-07-19 17:47:15.000 200 33510.24 525.48 2282.78 31.64 2014-07-19 17:47:16.000 200 33510.37 525.44 2282.78 31.64 2014-07-19 17:47:17.000 200 33510.29 525.42 2282.77 31.64 2014-07-19 17:47:18.000 200 33510.21 525.46 2282.83 31.64 2014-07-19 17:47:19.000 200 33510.27 525.42 2282.78 31.64 2014-07-19 17:47:20.000 200 33510.29 525.45 2282.86 31.64 2014-07-19 17:47:21.000 200 33510.21 525.46 2282.79 31.64 2014-07-19 17:47:22.000 200 33510.26 525.49 2282.78 31.64 2014-07-19 17:47:23.000 200 33510.25 525.42 2282.79 31.64 2014-07-19 17:47:24.000 200 33510.24 525.43 2282.91 31.64 2014-07-19 17:47:25.000 200 33510.21 525.46 2282.87 31.64 2014-07-19 17:47:26.000 200 33510.23 525.45 2282.98 31.64 2014-07-19 17:47:27.000 200 33510.34 525.43 2282.84 31.64 2014-07-19 17:47:28.000 200 33510.24 525.42 2282.79 31.64 2014-07-19 17:47:29.000 200 33510.24 525.45 2282.85 31.64 2014-07-19 17:47:30.000 200 33510.22 525.45 2282.84 31.64 2014-07-19 17:47:31.000 200 33510.18 525.48 2282.82 31.64 2014-07-19 17:47:32.000 200 33510.22 525.41 2282.75 31.64 2014-07-19 17:47:33.000 200 33510.21 525.47 2282.79 31.64 2014-07-19 17:47:34.000 200 33510.19 525.49 2282.86 31.64 2014-07-19 17:47:35.000 200 33510.22 525.45 2282.83 31.64 2014-07-19 17:47:36.000 200 33510.24 525.42 2282.75 31.64 2014-07-19 17:47:36.000 200 33510.19 525.44 2282.76 31.64 2014-07-19 17:47:38.000 200 33510.19 525.42 2282.80 31.64 2014-07-19 17:47:39.000 200 33510.23 525.48 2282.85 31.64 2014-07-19 17:47:40.000 200 33510.22 525.47 2282.90 31.64 2014-07-19 17:47:41.000 200 33510.22 525.43 2282.82 31.64 2014-07-19 17:47:42.000 200 33510.18 525.47 2282.78 31.64 2014-07-19 17:47:43.000 200 33510.25 525.46 2282.80 31.64 2014-07-19 17:47:44.000 200 33510.26 525.47 2282.79 31.64 2014-07-19 17:47:45.000 200 33510.22 525.48 2282.86 31.64 2014-07-19 17:47:46.000 200 33510.15 525.48 2282.91 31.64 2014-07-19 17:47:47.000 200 33510.19 525.46 2282.88 31.64 2014-07-19 17:47:48.000 200 33510.26 525.45 2282.80 31.64 2014-07-19 17:47:49.000 200 33510.14 525.44 2282.84 31.64 2014-07-19 17:47:49.000 200 33510.26 525.45 2282.80 31.64 2014-07-19 17:47:51.000 200 33510.27 525.44 2282.85 31.64 2014-07-19 17:47:52.000 200 33510.17 525.43 2282.83 31.64 2014-07-19 17:47:53.000 200 33510.24 525.48 2282.83 31.64 2014-07-19 17:47:54.000 200 33510.25 525.45 2282.83 31.64 2014-07-19 17:47:55.000 200 33510.21 525.47 2282.85 31.64 2014-07-19 17:47:56.000 200 33510.23 525.46 2282.82 31.64 2014-07-19 17:47:57.000 200 33510.29 525.46 2282.87 31.64 2014-07-19 17:47:58.000 200 33510.22 525.46 2282.84 31.64 2014-07-19 17:47:59.000 200 33510.27 525.49 2282.85 31.64 2014-07-19 17:48:00.000 200 33510.22 525.42 2282.91 31.64 2014-07-19 17:48:01.000 200 33510.18 525.47 2282.94 31.64 2014-07-19 17:48:02.000 200 33510.13 525.45 2282.84 31.64 2014-07-19 17:48:03.000 200 33510.23 525.44 2282.82 31.64 2014-07-19 17:48:04.000 200 33510.19 525.50 2282.83 31.64 2014-07-19 17:48:05.000 200 33510.29 525.47 2282.78 31.64 2014-07-19 17:48:06.000 200 33510.16 525.45 2282.76 31.64 2014-07-19 17:48:07.000 200 33510.21 525.47 2282.82 31.64 2014-07-19 17:48:08.000 200 33510.18 525.46 2282.87 31.64 2014-07-19 17:48:09.000 200 33510.18 525.46 2282.86 31.64 2014-07-19 17:48:10.000 200 33510.25 525.47 2282.95 31.64 2014-07-19 17:48:11.000 200 33510.15 525.45 2282.91 31.64 2014-07-19 17:48:12.000 200 33510.11 525.46 2282.91 31.64 2014-07-19 17:48:13.000 200 33510.08 525.46 2282.92 31.64 2014-07-19 17:48:14.000 200 33510.25 525.48 2282.84 31.64 2014-07-19 17:48:15.000 200 33510.12 525.48 2282.89 31.64 2014-07-19 17:48:16.000 200 33510.18 525.47 2282.92 31.64 2014-07-19 17:48:17.000 200 33510.23 525.47 2282.84 31.64 2014-07-19 17:48:18.000 200 33510.22 525.49 2282.81 31.64 2014-07-19 17:48:19.000 200 33510.19 525.46 2282.81 31.64 2014-07-19 17:48:20.000 200 33510.19 525.50 2282.89 31.64 2014-07-19 17:48:21.000 200 33510.26 525.45 2282.84 31.64 2014-07-19 17:48:22.000 200 33510.18 525.45 2282.94 31.64 2014-07-19 17:48:23.000 200 33510.28 525.49 2282.97 31.64 2014-07-19 17:48:24.000 200 33510.25 525.45 2282.80 31.64 2014-07-19 17:48:25.000 200 33510.12 525.42 2282.89 31.64 2014-07-19 17:48:26.000 200 33510.18 525.44 2282.95 31.64 2014-07-19 17:48:27.000 200 33510.20 525.49 2282.91 31.64 2014-07-19 17:48:28.000 200 33510.17 525.44 2282.88 31.64 2014-07-19 17:48:29.000 200 33510.17 525.49 2282.80 31.64 2014-07-19 17:48:30.000 200 33510.16 525.47 2282.83 31.64 2014-07-19 17:48:30.000 200 33510.15 525.48 2282.85 31.64 2014-07-19 17:48:32.000 200 33510.15 525.48 2282.83 31.64 2014-07-19 17:48:33.000 200 33510.12 525.49 2282.92 31.64 2014-07-19 17:48:34.000 200 33510.21 525.45 2282.79 31.64 2014-07-19 17:48:35.000 200 33510.10 525.51 2282.83 31.64 2014-07-19 17:48:36.000 200 33510.11 525.42 2282.90 31.64 2014-07-19 17:48:37.000 200 33510.08 525.41 2282.86 31.64 2014-07-19 17:48:38.000 200 33510.16 525.44 2282.84 31.64 2014-07-19 17:48:39.000 200 33510.10 525.48 2282.89 31.64 2014-07-19 17:48:40.000 200 33510.04 525.46 2282.86 31.64 2014-07-19 17:48:41.000 200 33510.16 525.47 2282.84 31.64 2014-07-19 17:48:42.000 200 33510.16 525.45 2282.91 31.64 2014-07-19 17:48:43.000 200 33510.05 525.45 2282.95 31.64 2014-07-19 17:48:43.000 200 33510.08 525.48 2282.89 31.64 2014-07-19 17:48:45.000 200 33510.16 525.49 2282.97 31.64 2014-07-19 17:48:46.000 200 33510.08 525.51 2282.88 31.64 2014-07-19 17:48:47.000 200 33510.09 525.45 2282.86 31.64 2014-07-19 17:48:48.000 200 33510.12 525.48 2282.98 31.64 2014-07-19 17:48:49.000 200 33510.03 525.49 2282.91 31.64 2014-07-19 17:48:50.000 200 33510.13 525.51 2282.83 31.64 2014-07-19 17:48:51.000 200 33510.06 525.50 2282.92 31.64 2014-07-19 17:48:52.000 200 33510.03 525.52 2282.72 31.64 2014-07-19 17:48:53.000 200 33510.06 525.50 2282.95 31.64 2014-07-19 17:48:54.000 200 33510.03 525.48 2282.94 31.64 2014-07-19 17:48:55.000 200 33510.00 525.47 2282.97 31.64 2014-07-19 17:48:56.000 200 33509.95 525.49 2282.88 31.64 2014-07-19 17:48:57.000 200 33510.02 525.47 2282.86 31.64 2014-07-19 17:48:58.000 200 33510.02 525.47 2282.91 31.64 2014-07-19 17:48:59.000 200 33510.09 525.47 2282.87 31.64 2014-07-19 17:49:00.000 200 33510.05 525.47 2282.97 31.64 2014-07-19 17:49:01.000 200 33509.91 525.42 2282.94 31.64 2014-07-19 17:49:02.000 200 33509.94 525.52 2282.92 31.64 2014-07-19 17:49:03.000 200 33509.98 525.51 2282.89 31.64 2014-07-19 17:49:04.000 200 33509.97 525.49 2282.83 31.64 2014-07-19 17:49:05.000 200 33510.00 525.46 2282.86 31.64 2014-07-19 17:49:06.000 200 33509.98 525.45 2282.89 31.64 2014-07-19 17:49:07.000 200 33509.86 525.44 2282.88 31.64 2014-07-19 17:49:08.000 200 33510.01 525.49 2282.97 31.64 2014-07-19 17:49:09.000 200 33509.99 525.43 2282.91 31.64 2014-07-19 17:49:10.000 200 33509.95 525.47 2282.94 31.64 2014-07-19 17:49:11.000 200 33510.00 525.48 2282.81 31.64 2014-07-19 17:49:12.000 200 33509.92 525.48 2282.93 31.64 2014-07-19 17:49:13.000 200 33509.97 525.52 2282.94 31.64 2014-07-19 17:49:14.000 200 33509.86 525.48 2282.80 31.64 2014-07-19 17:49:15.000 200 33509.89 525.50 2282.95 31.64 2014-07-19 17:49:16.000 200 33509.97 525.49 2282.91 31.64 2014-07-19 17:49:17.000 200 33509.87 525.46 2282.92 31.64 2014-07-19 17:49:18.000 200 33509.99 525.49 2282.92 31.64 2014-07-19 17:49:19.000 200 33509.99 525.48 2282.92 31.64 2014-07-19 17:49:20.000 200 33509.93 525.44 2282.97 31.64 2014-07-19 17:49:21.000 200 33509.97 525.48 2282.91 31.64 2014-07-19 17:49:22.000 200 33509.89 525.48 2282.92 31.64 2014-07-19 17:49:23.000 200 33509.97 525.48 2282.96 31.64 2014-07-19 17:49:24.000 200 33510.04 525.51 2282.91 31.64 2014-07-19 17:49:24.000 200 33509.98 525.51 2282.94 31.64 2014-07-19 17:49:26.000 200 33509.96 525.49 2282.92 31.64 2014-07-19 17:49:27.000 200 33509.99 525.49 2282.95 31.64 2014-07-19 17:49:28.000 200 33509.98 525.50 2282.97 31.64 2014-07-19 17:49:29.000 200 33509.86 525.49 2282.88 31.64 2014-07-19 17:49:30.000 200 33509.96 525.51 2282.92 31.64 2014-07-19 17:49:31.000 200 33509.92 525.48 2282.92 31.64 2014-07-19 17:49:32.000 200 33509.93 525.45 2282.95 31.64 2014-07-19 17:49:33.000 200 33509.93 525.48 2282.91 31.64 2014-07-19 17:49:34.000 200 33509.95 525.45 2282.95 31.64 2014-07-19 17:49:35.000 200 33509.86 525.46 2282.89 31.64 2014-07-19 17:49:36.000 200 33509.97 525.48 2282.96 31.64 2014-07-19 17:49:37.000 200 33509.89 525.49 2282.91 31.64 2014-07-19 17:49:37.000 200 33509.98 525.48 2282.95 31.64 2014-07-19 17:49:39.000 200 33509.98 525.45 2283.00 31.64 2014-07-19 17:49:40.000 200 33509.94 525.47 2282.96 31.64 2014-07-19 17:49:41.000 200 33509.96 525.46 2282.94 31.64 2014-07-19 17:49:42.000 200 33509.97 525.48 2282.98 31.64 2014-07-19 17:49:43.000 200 33509.91 525.47 2283.00 31.64 2014-07-19 17:49:44.000 200 33510.00 525.50 2283.01 31.64 2014-07-19 17:49:45.000 200 33509.91 525.52 2283.03 31.64 2014-07-19 17:49:46.000 200 33509.93 525.45 2282.95 31.64 2014-07-19 17:49:47.000 200 33509.84 525.49 2282.95 31.64 2014-07-19 17:49:48.000 200 33509.98 525.44 2282.94 31.64 2014-07-19 17:49:49.000 200 33509.96 525.40 2282.91 31.64 2014-07-19 17:49:50.000 200 33509.96 525.47 2283.01 31.64 2014-07-19 17:49:51.000 200 33509.93 525.51 2282.97 31.64 2014-07-19 17:49:52.000 200 33509.95 525.46 2283.06 31.64 2014-07-19 17:49:53.000 200 33509.81 525.52 2283.04 31.64 2014-07-19 17:49:54.000 200 33509.88 525.48 2283.00 31.64 2014-07-19 17:49:55.000 200 33509.90 525.47 2282.95 31.64 2014-07-19 17:49:56.000 200 33509.96 525.52 2283.00 31.64 2014-07-19 17:49:57.000 200 33509.92 525.49 2282.94 31.64 2014-07-19 17:49:58.000 200 33509.95 525.44 2282.98 31.64 2014-07-19 17:49:59.000 200 33510.00 525.49 2283.02 31.65 2014-07-19 17:50:00.000 200 33509.93 525.43 2283.04 31.64 2014-07-19 17:50:01.000 200 33509.90 525.44 2283.01 31.64 2014-07-19 17:50:02.000 200 33509.86 525.41 2282.95 31.64 2014-07-19 17:50:03.000 200 33509.93 525.46 2282.94 31.64 2014-07-19 17:50:04.000 200 33509.96 525.49 2282.89 31.64 2014-07-19 17:50:05.000 200 33509.81 525.51 2282.98 31.64 2014-07-19 17:50:06.000 200 33509.99 525.47 2282.92 31.64 2014-07-19 17:50:07.000 200 33509.90 525.43 2282.97 31.64 2014-07-19 17:50:08.000 200 33509.92 525.49 2282.99 31.64 2014-07-19 17:50:09.000 200 33509.93 525.45 2282.98 31.64 2014-07-19 17:50:10.000 200 33509.99 525.48 2283.04 31.64 2014-07-19 17:50:11.000 200 33509.95 525.48 2282.99 31.64 2014-07-19 17:50:12.000 200 33509.89 525.45 2282.93 31.64 2014-07-19 17:50:13.000 200 33509.96 525.47 2283.02 31.64 2014-07-19 17:50:14.000 200 33509.96 525.49 2282.96 31.64 2014-07-19 17:50:15.000 200 33509.86 525.48 2282.98 31.64 2014-07-19 17:50:16.000 200 33509.91 525.47 2282.91 31.64 2014-07-19 17:50:17.000 200 33509.87 525.50 2283.01 31.64 2014-07-19 17:50:18.000 200 33509.89 525.53 2283.04 31.65 2014-07-19 17:50:18.000 200 33509.88 525.51 2282.97 31.64 2014-07-19 17:50:20.000 200 33509.84 525.48 2282.96 31.64 2014-07-19 17:50:21.000 200 33509.89 525.44 2282.88 31.65 2014-07-19 17:50:22.000 200 33509.81 525.48 2282.92 31.64 2014-07-19 17:50:23.000 200 33509.86 525.48 2282.93 31.64 2014-07-19 17:50:24.000 200 33509.87 525.47 2283.05 31.64 2014-07-19 17:50:25.000 200 33509.83 525.45 2283.03 31.64 2014-07-19 17:50:26.000 200 33509.86 525.45 2283.01 31.64 2014-07-19 17:50:27.000 200 33509.78 525.49 2283.01 31.64 2014-07-19 17:50:28.000 200 33509.83 525.50 2282.98 31.64 2014-07-19 17:50:29.000 200 33509.88 525.51 2282.96 31.65 2014-07-19 17:50:30.000 200 33509.96 525.44 2282.94 31.64 2014-07-19 17:50:31.000 200 33509.85 525.47 2282.92 31.64 2014-07-19 17:50:31.000 200 33509.87 525.48 2283.03 31.64 2014-07-19 17:50:33.000 200 33509.90 525.47 2283.09 31.64 2014-07-19 17:50:34.000 200 33509.84 525.46 2282.93 31.64 2014-07-19 17:50:35.000 200 33509.90 525.49 2282.95 31.64 2014-07-19 17:50:36.000 200 33509.82 525.50 2283.05 31.64 2014-07-19 17:50:37.000 200 33509.81 525.51 2283.02 31.64 2014-07-19 17:50:38.000 200 33509.83 525.49 2283.03 31.64 2014-07-19 17:50:39.000 200 33509.92 525.50 2282.95 31.64 2014-07-19 17:50:40.000 200 33509.93 525.48 2283.08 31.64 2014-07-19 17:50:41.000 200 33509.80 525.45 2282.97 31.64 2014-07-19 17:50:42.000 200 33509.83 525.48 2283.04 31.64 2014-07-19 17:50:43.000 200 33509.83 525.50 2283.04 31.64 2014-07-19 17:50:44.000 200 33509.85 525.45 2283.07 31.64 2014-07-19 17:50:45.000 200 33509.93 525.51 2282.96 31.64 2014-07-19 17:50:46.000 200 33509.78 525.53 2283.00 31.64 2014-07-19 17:50:47.000 200 33509.84 525.50 2282.97 31.64 2014-07-19 17:50:48.000 200 33509.87 525.50 2283.03 31.64 2014-07-19 17:50:49.000 200 33509.78 525.53 2283.01 31.64 2014-07-19 17:50:50.000 200 33509.77 525.48 2282.96 31.64 2014-07-19 17:50:51.000 200 33509.84 525.47 2283.09 31.64 2014-07-19 17:50:52.000 200 33509.81 525.49 2282.97 31.64 2014-07-19 17:50:53.000 200 33509.78 525.48 2283.01 31.64 2014-07-19 17:50:54.000 200 33509.75 525.46 2283.05 31.64 2014-07-19 17:50:55.000 200 33509.79 525.48 2283.04 31.64 2014-07-19 17:50:56.000 200 33509.78 525.52 2283.05 31.64 2014-07-19 17:50:57.000 200 33509.74 525.49 2283.09 31.64 2014-07-19 17:50:58.000 200 33509.69 525.51 2283.01 31.64 2014-07-19 17:50:59.000 200 33509.86 525.48 2283.06 31.64 2014-07-19 17:51:00.000 200 33509.78 525.48 2283.03 31.64 2014-07-19 17:51:01.000 200 33509.81 525.46 2283.00 31.64 2014-07-19 17:51:02.000 200 33509.75 525.47 2283.07 31.64 2014-07-19 17:51:03.000 200 33509.71 525.52 2283.09 31.65 2014-07-19 17:51:04.000 200 33509.73 525.43 2283.07 31.65 2014-07-19 17:51:05.000 200 33509.81 525.48 2283.00 31.64 2014-07-19 17:51:06.000 200 33509.74 525.48 2283.00 31.65 2014-07-19 17:51:07.000 200 33509.69 525.49 2283.04 31.64 2014-07-19 17:51:08.000 200 33509.74 525.48 2283.15 31.64 2014-07-19 17:51:09.000 200 33509.68 525.49 2282.98 31.64 2014-07-19 17:51:10.000 200 33509.75 525.48 2283.06 31.64 2014-07-19 17:51:11.000 200 33509.77 525.44 2282.97 31.65 2014-07-19 17:51:12.000 200 33509.71 525.48 2283.03 31.65 2014-07-19 17:51:12.000 200 33509.78 525.50 2282.99 31.65 2014-07-19 17:51:14.000 200 33509.72 525.48 2283.03 31.65 2014-07-19 17:51:15.000 200 33509.75 525.49 2283.07 31.65 2014-07-19 17:51:16.000 200 33509.71 525.50 2283.13 31.65 2014-07-19 17:51:17.000 200 33509.77 525.47 2283.06 31.65 2014-07-19 17:51:18.000 200 33509.74 525.54 2282.97 31.65 2014-07-19 17:51:19.000 200 33509.75 525.52 2283.01 31.64 2014-07-19 17:51:20.000 200 33509.73 525.51 2283.06 31.65 2014-07-19 17:51:21.000 200 33509.72 525.48 2282.98 31.65 2014-07-19 17:51:22.000 200 33509.65 525.49 2283.06 31.65 2014-07-19 17:51:23.000 200 33509.79 525.49 2283.03 31.65 2014-07-19 17:51:24.000 200 33509.71 525.51 2282.98 31.65 2014-07-19 17:51:25.000 200 33509.75 525.50 2282.91 31.65 2014-07-19 17:51:25.000 200 33509.69 525.52 2283.04 31.65 2014-07-19 17:51:27.000 200 33509.74 525.48 2283.11 31.65 2014-07-19 17:51:28.000 200 33509.64 525.50 2283.05 31.65 2014-07-19 17:51:29.000 200 33509.73 525.50 2282.92 31.65 2014-07-19 17:51:30.000 200 33509.64 525.50 2283.09 31.65 2014-07-19 17:51:31.000 200 33509.65 525.50 2283.10 31.65 2014-07-19 17:51:32.000 200 33509.77 525.50 2283.11 31.65 2014-07-19 17:51:33.000 200 33509.72 525.46 2283.07 31.65 2014-07-19 17:51:34.000 200 33509.65 525.45 2283.05 31.65 2014-07-19 17:51:35.000 200 33509.62 525.49 2283.05 31.65 2014-07-19 17:51:36.000 200 33509.74 525.47 2283.05 31.65 2014-07-19 17:51:37.000 200 33509.66 525.48 2283.01 31.65 2014-07-19 17:51:38.000 200 33509.69 525.46 2283.10 31.65 2014-07-19 17:51:39.000 200 33509.76 525.50 2283.07 31.65 2014-07-19 17:51:40.000 200 33509.69 525.53 2283.00 31.65 2014-07-19 17:51:41.000 200 33509.78 525.49 2283.06 31.65 2014-07-19 17:51:42.000 200 33509.68 525.53 2283.01 31.65 2014-07-19 17:51:43.000 200 33509.69 525.53 2283.03 31.65 2014-07-19 17:51:44.000 200 33509.74 525.49 2282.97 31.65 2014-07-19 17:51:45.000 200 33509.70 525.50 2283.02 31.65 2014-07-19 17:51:46.000 200 33509.72 525.48 2283.11 31.65 2014-07-19 17:51:47.000 200 33509.84 525.49 2283.03 31.65 2014-07-19 17:51:48.000 200 33509.62 525.47 2283.09 31.65 2014-07-19 17:51:49.000 200 33509.76 525.48 2283.04 31.65 2014-07-19 17:51:50.000 200 33509.73 525.48 2283.03 31.65 2014-07-19 17:51:51.000 200 33509.66 525.48 2283.03 31.65 2014-07-19 17:51:52.000 200 33509.67 525.46 2283.00 31.65 2014-07-19 17:51:53.000 200 33509.71 525.48 2283.03 31.65 2014-07-19 17:51:54.000 200 33509.67 525.50 2283.10 31.65 2014-07-19 17:51:55.000 200 33509.66 525.47 2283.07 31.65 2014-07-19 17:51:56.000 200 33509.75 525.47 2283.04 31.65 2014-07-19 17:51:57.000 200 33509.67 525.48 2283.05 31.65 2014-07-19 17:51:58.000 200 33509.72 525.44 2283.04 31.65 2014-07-19 17:51:59.000 200 33509.71 525.47 2282.97 31.65 2014-07-19 17:52:00.000 200 33509.72 525.48 2283.04 31.65 2014-07-19 17:52:01.000 200 33509.70 525.50 2283.06 31.65 2014-07-19 17:52:02.000 200 33509.70 525.46 2283.03 31.65 2014-07-19 17:52:03.000 200 33509.72 525.50 2283.05 31.65 2014-07-19 17:52:04.000 200 33509.68 525.49 2283.05 31.65 2014-07-19 17:52:05.000 200 33509.71 525.49 2283.09 31.65 2014-07-19 17:52:06.000 200 33509.72 525.47 2283.07 31.65 2014-07-19 17:52:06.000 200 33509.72 525.49 2283.10 31.65 2014-07-19 17:52:08.000 200 33509.69 525.48 2283.10 31.65 2014-07-19 17:52:09.000 200 33509.75 525.49 2283.02 31.65 2014-07-19 17:52:10.000 200 33509.68 525.50 2283.03 31.65 2014-07-19 17:52:11.000 200 33509.77 525.45 2283.13 31.65 2014-07-19 17:52:12.000 200 33509.65 525.49 2282.98 31.65 2014-07-19 17:52:13.000 200 33509.63 525.46 2283.00 31.65 2014-07-19 17:52:14.000 200 33509.65 525.45 2283.02 31.65 2014-07-19 17:52:15.000 200 33509.71 525.49 2283.02 31.65 2014-07-19 17:52:16.000 200 33509.74 525.48 2282.99 31.65 2014-07-19 17:52:17.000 200 33509.69 525.46 2283.07 31.65 2014-07-19 17:52:18.000 200 33509.70 525.46 2283.05 31.65 2014-07-19 17:52:19.000 200 33509.62 525.48 2283.11 31.65 2014-07-19 17:52:19.000 200 33509.70 525.48 2283.04 31.65 2014-07-19 17:52:21.000 200 33509.67 525.45 2283.07 31.65 2014-07-19 17:52:22.000 200 33509.58 525.48 2283.01 31.65 2014-07-19 17:52:23.000 200 33509.63 525.48 2283.07 31.65 2014-07-19 17:52:24.000 200 33509.62 525.45 2283.04 31.65 2014-07-19 17:52:25.000 200 33509.60 525.43 2283.06 31.65 2014-07-19 17:52:26.000 200 33509.68 525.47 2283.03 31.65 2014-07-19 17:52:27.000 200 33509.63 525.48 2283.12 31.65 2014-07-19 17:52:28.000 200 33509.67 525.48 2283.14 31.65 2014-07-19 17:52:29.000 200 33509.65 525.46 2283.09 31.65 2014-07-19 17:52:30.000 200 33509.61 525.48 2283.00 31.65 2014-07-19 17:52:31.000 200 33509.64 525.51 2283.05 31.65 2014-07-19 17:52:32.000 200 33509.69 525.50 2283.19 31.65 2014-07-19 17:52:33.000 200 33509.68 525.51 2283.11 31.65 2014-07-19 17:52:34.000 200 33509.62 525.46 2283.16 31.65 2014-07-19 17:52:35.000 200 33509.53 525.45 2283.13 31.65 2014-07-19 17:52:36.000 200 33509.58 525.50 2283.12 31.65 2014-07-19 17:52:37.000 200 33509.61 525.49 2283.14 31.65 2014-07-19 17:52:38.000 200 33509.57 525.47 2283.00 31.65 2014-07-19 17:52:39.000 200 33509.62 525.51 2283.13 31.65 2014-07-19 17:52:40.000 200 33509.47 525.51 2283.03 31.65 2014-07-19 17:52:41.000 200 33509.68 525.45 2283.15 31.65 2014-07-19 17:52:42.000 200 33509.43 525.46 2283.11 31.65 2014-07-19 17:52:43.000 200 33509.53 525.50 2283.09 31.65 2014-07-19 17:52:44.000 200 33509.56 525.48 2283.11 31.65 2014-07-19 17:52:45.000 200 33509.57 525.50 2283.11 31.65 2014-07-19 17:52:46.000 200 33509.54 525.45 2283.21 31.65 2014-07-19 17:52:47.000 200 33509.57 525.50 2283.16 31.65 2014-07-19 17:52:48.000 200 33509.50 525.48 2283.15 31.65 2014-07-19 17:52:49.000 200 33509.53 525.47 2283.11 31.65 2014-07-19 17:52:50.000 200 33509.55 525.46 2283.10 31.65 2014-07-19 17:52:51.000 200 33509.52 525.48 2283.13 31.65 2014-07-19 17:52:52.000 200 33509.60 525.49 2283.07 31.65 2014-07-19 17:52:53.000 200 33509.56 525.45 2283.09 31.65 2014-07-19 17:52:54.000 200 33509.55 525.52 2283.04 31.65 2014-07-19 17:52:55.000 200 33509.49 525.50 2283.04 31.65 2014-07-19 17:52:56.000 200 33509.52 525.50 2283.12 31.65 2014-07-19 17:52:57.000 200 33509.53 525.51 2283.13 31.65 2014-07-19 17:52:58.000 200 33509.55 525.45 2283.01 31.65 2014-07-19 17:52:59.000 200 33509.60 525.54 2283.04 31.65 2014-07-19 17:53:00.000 200 33509.52 525.48 2283.10 31.65 2014-07-19 17:53:00.000 200 33509.56 525.49 2283.12 31.65 2014-07-19 17:53:02.000 200 33509.55 525.46 2283.07 31.65 2014-07-19 17:53:03.000 200 33509.56 525.46 2283.18 31.65 2014-07-19 17:53:04.000 200 33509.51 525.47 2283.10 31.65 2014-07-19 17:53:05.000 200 33509.58 525.48 2283.05 31.65 2014-07-19 17:53:06.000 200 33509.47 525.47 2283.09 31.65 2014-07-19 17:53:07.000 200 33509.44 525.47 2283.08 31.65 2014-07-19 17:53:08.000 200 33509.50 525.47 2283.18 31.65 2014-07-19 17:53:09.000 200 33509.54 525.49 2283.10 31.65 2014-07-19 17:53:10.000 200 33509.43 525.47 2283.16 31.65 2014-07-19 17:53:11.000 200 33509.43 525.48 2283.09 31.65 2014-07-19 17:53:12.000 200 33509.52 525.45 2283.13 31.65 2014-07-19 17:53:13.000 200 33509.48 525.48 2283.13 31.65 2014-07-19 17:53:13.000 200 33509.52 525.42 2283.09 31.65 2014-07-19 17:53:15.000 200 33509.46 525.49 2283.12 31.65 2014-07-19 17:53:16.000 200 33509.39 525.46 2283.17 31.65 2014-07-19 17:53:17.000 200 33509.56 525.47 2283.14 31.65 2014-07-19 17:53:18.000 200 33509.53 525.43 2283.17 31.65 2014-07-19 17:53:19.000 200 33509.50 525.45 2283.14 31.65 2014-07-19 17:53:20.000 200 33509.57 525.44 2283.15 31.65 2014-07-19 17:53:21.000 200 33509.55 525.43 2283.18 31.65 2014-07-19 17:53:22.000 200 33509.43 525.48 2283.14 31.65 2014-07-19 17:53:23.000 200 33509.55 525.42 2283.18 31.65 2014-07-19 17:53:24.000 200 33509.49 525.45 2283.19 31.65 2014-07-19 17:53:25.000 200 33509.38 525.42 2283.25 31.65 2014-07-19 17:53:26.000 200 33509.47 525.45 2283.14 31.65 2014-07-19 17:53:27.000 200 33509.51 525.46 2283.18 31.65 2014-07-19 17:53:28.000 200 33509.52 525.47 2283.14 31.65 2014-07-19 17:53:29.000 200 33509.43 525.48 2283.20 31.65 2014-07-19 17:53:30.000 200 33509.55 525.48 2283.18 31.65 2014-07-19 17:53:31.000 200 33509.44 525.43 2283.11 31.65 2014-07-19 17:53:32.000 200 33509.45 525.46 2283.19 31.65 2014-07-19 17:53:33.000 200 33509.44 525.48 2283.15 31.65 2014-07-19 17:53:34.000 200 33509.37 525.53 2283.14 31.65 2014-07-19 17:53:35.000 200 33509.46 525.50 2283.17 31.65 2014-07-19 17:53:36.000 200 33509.51 525.48 2283.20 31.65 2014-07-19 17:53:37.000 200 33509.47 525.46 2283.18 31.65 2014-07-19 17:53:38.000 200 33509.47 525.51 2283.11 31.65 2014-07-19 17:53:39.000 200 33509.44 525.47 2283.14 31.65 2014-07-19 17:53:40.000 200 33509.40 525.48 2283.15 31.65 2014-07-19 17:53:41.000 200 33509.43 525.49 2283.13 31.65 2014-07-19 17:53:42.000 200 33509.43 525.50 2283.19 31.65 2014-07-19 17:53:43.000 200 33509.44 525.46 2283.20 31.65 2014-07-19 17:53:44.000 200 33509.46 525.53 2283.23 31.65 2014-07-19 17:53:45.000 200 33509.49 525.47 2283.20 31.65 2014-07-19 17:53:46.000 200 33509.43 525.55 2283.11 31.65 2014-07-19 17:53:47.000 200 33509.43 525.47 2283.16 31.65 2014-07-19 17:53:48.000 200 33509.32 525.49 2283.23 31.65 2014-07-19 17:53:49.000 200 33509.40 525.49 2283.14 31.65 2014-07-19 17:53:50.000 200 33509.44 525.48 2283.20 31.65 2014-07-19 17:53:51.000 200 33509.40 525.46 2283.17 31.65 2014-07-19 17:53:52.000 200 33509.46 525.46 2283.18 31.65 2014-07-19 17:53:53.000 200 33509.49 525.47 2283.20 31.65 2014-07-19 17:53:54.000 200 33509.41 525.45 2283.20 31.65 2014-07-19 17:53:54.000 200 33509.34 525.43 2283.14 31.65 2014-07-19 17:53:56.000 200 33509.47 525.45 2283.18 31.65 2014-07-19 17:53:57.000 200 33509.44 525.50 2283.20 31.65 2014-07-19 17:53:58.000 200 33509.44 525.48 2283.14 31.65 2014-07-19 17:53:59.000 200 33509.44 525.47 2283.20 31.65 2014-07-19 17:54:00.000 200 33509.43 525.47 2283.16 31.65 2014-07-19 17:54:01.000 200 33509.46 525.47 2283.13 31.65 2014-07-19 17:54:02.000 200 33509.36 525.50 2283.13 31.65 2014-07-19 17:54:03.000 200 33509.47 525.48 2283.18 31.65 2014-07-19 17:54:04.000 200 33509.37 525.45 2283.13 31.65 2014-07-19 17:54:05.000 200 33509.38 525.49 2283.26 31.65 2014-07-19 17:54:06.000 200 33509.45 525.43 2283.23 31.65 2014-07-19 17:54:07.000 200 33509.31 525.42 2283.16 31.65 2014-07-19 17:54:07.000 200 33509.31 525.41 2283.17 31.65 2014-07-19 17:54:09.000 200 33509.36 525.48 2283.18 31.65 2014-07-19 17:54:10.000 200 33509.29 525.45 2283.19 31.65 2014-07-19 17:54:11.000 200 33509.41 525.49 2283.14 31.65 2014-07-19 17:54:12.000 200 33509.39 525.50 2283.20 31.65 2014-07-19 17:54:13.000 200 33509.34 525.45 2283.25 31.65 2014-07-19 17:54:14.000 200 33509.43 525.50 2283.15 31.65 2014-07-19 17:54:15.000 200 33509.43 525.47 2283.17 31.65 2014-07-19 17:54:16.000 200 33509.39 525.51 2283.22 31.65 2014-07-19 17:54:17.000 200 33509.34 525.48 2283.16 31.65 2014-07-19 17:54:18.000 200 33509.29 525.53 2283.18 31.65 2014-07-19 17:54:19.000 200 33509.30 525.50 2283.26 31.65 2014-07-19 17:54:20.000 200 33509.41 525.48 2283.27 31.65 2014-07-19 17:54:21.000 200 33509.32 525.48 2283.22 31.65 2014-07-19 17:54:22.000 200 33509.29 525.47 2283.25 31.65 2014-07-19 17:54:23.000 200 33509.37 525.43 2283.29 31.65 2014-07-19 17:54:24.000 200 33509.39 525.49 2283.24 31.65 2014-07-19 17:54:25.000 200 33509.31 525.50 2283.25 31.65 2014-07-19 17:54:26.000 200 33509.31 525.49 2283.24 31.65 2014-07-19 17:54:27.000 200 33509.31 525.49 2283.18 31.65 2014-07-19 17:54:28.000 200 33509.31 525.48 2283.22 31.65 2014-07-19 17:54:29.000 200 33509.25 525.45 2283.25 31.65 2014-07-19 17:54:30.000 200 33509.37 525.47 2283.17 31.65 2014-07-19 17:54:31.000 200 33509.32 525.45 2283.20 31.65 2014-07-19 17:54:32.000 200 33509.37 525.48 2283.19 31.65 2014-07-19 17:54:33.000 200 33509.30 525.46 2283.24 31.65 2014-07-19 17:54:34.000 200 33509.30 525.45 2283.18 31.65 2014-07-19 17:54:35.000 200 33509.36 525.49 2283.20 31.65 2014-07-19 17:54:36.000 200 33509.25 525.46 2283.25 31.65 2014-07-19 17:54:37.000 200 33509.25 525.50 2283.13 31.65 2014-07-19 17:54:38.000 200 33509.32 525.50 2283.12 31.65 2014-07-19 17:54:39.000 200 33509.24 525.45 2283.14 31.65 2014-07-19 17:54:40.000 200 33509.26 525.49 2283.19 31.65 2014-07-19 17:54:41.000 200 33509.20 525.49 2283.25 31.65 2014-07-19 17:54:42.000 200 33509.26 525.51 2283.29 31.65 2014-07-19 17:54:43.000 200 33509.25 525.45 2283.18 31.65 2014-07-19 17:54:44.000 200 33509.24 525.47 2283.20 31.65 2014-07-19 17:54:45.000 200 33509.30 525.45 2283.23 31.65 2014-07-19 17:54:46.000 200 33509.25 525.50 2283.25 31.65 2014-07-19 17:54:47.000 200 33509.25 525.48 2283.22 31.65 2014-07-19 17:54:48.000 200 33509.25 525.44 2283.32 31.65 2014-07-19 17:54:48.000 200 33509.23 525.45 2283.27 31.65 2014-07-19 17:54:50.000 200 33509.23 525.46 2283.18 31.65 2014-07-19 17:54:51.000 200 33509.26 525.48 2283.26 31.65 2014-07-19 17:54:52.000 200 33509.28 525.48 2283.23 31.65 2014-07-19 17:54:53.000 200 33509.28 525.45 2283.28 31.65 2014-07-19 17:54:54.000 200 33509.15 525.48 2283.20 31.65 2014-07-19 17:54:55.000 200 33509.26 525.42 2283.23 31.65 2014-07-19 17:54:56.000 200 33509.21 525.44 2283.19 31.65 2014-07-19 17:54:57.000 200 33509.24 525.44 2283.20 31.65 2014-07-19 17:54:58.000 200 33509.24 525.44 2283.23 31.65 2014-07-19 17:54:59.000 200 33509.26 525.45 2283.23 31.65 2014-07-19 17:55:00.000 200 33509.22 525.48 2283.31 31.65 2014-07-19 17:55:01.000 200 33509.24 525.46 2283.28 31.65 2014-07-19 17:55:01.000 200 33509.18 525.47 2283.23 31.65 2014-07-19 17:55:03.000 200 33509.25 525.52 2283.24 31.65 2014-07-19 17:55:04.000 200 33509.27 525.47 2283.28 31.65 2014-07-19 17:55:05.000 200 33509.11 525.45 2283.23 31.65 2014-07-19 17:55:06.000 200 33509.31 525.45 2283.23 31.65 2014-07-19 17:55:07.000 200 33509.24 525.40 2283.34 31.65 2014-07-19 17:55:08.000 200 33509.15 525.46 2283.33 31.65 2014-07-19 17:55:09.000 200 33509.21 525.47 2283.30 31.65 2014-07-19 17:55:10.000 200 33509.21 525.42 2283.36 31.65 2014-07-19 17:55:11.000 200 33509.17 525.43 2283.29 31.65 2014-07-19 17:55:12.000 200 33509.14 525.43 2283.27 31.65 2014-07-19 17:55:13.000 200 33509.32 525.45 2283.35 31.65 2014-07-19 17:55:14.000 200 33509.24 525.45 2283.28 31.65 2014-07-19 17:55:15.000 200 33509.25 525.46 2283.35 31.65 2014-07-19 17:55:16.000 200 33509.21 525.46 2283.27 31.65 2014-07-19 17:55:17.000 200 33509.22 525.48 2283.26 31.65 2014-07-19 17:55:18.000 200 33509.20 525.43 2283.27 31.65 2014-07-19 17:55:19.000 200 33509.12 525.45 2283.33 31.65 2014-07-19 17:55:20.000 200 33509.20 525.48 2283.32 31.65 2014-07-19 17:55:21.000 200 33509.19 525.46 2283.32 31.65 2014-07-19 17:55:22.000 200 33509.22 525.46 2283.31 31.65 2014-07-19 17:55:23.000 200 33509.19 525.46 2283.30 31.65 2014-07-19 17:55:24.000 200 33509.22 525.44 2283.32 31.65 2014-07-19 17:55:25.000 200 33509.26 525.46 2283.27 31.65 2014-07-19 17:55:26.000 200 33509.15 525.48 2283.27 31.65 2014-07-19 17:55:27.000 200 33509.24 525.45 2283.35 31.65 2014-07-19 17:55:28.000 200 33509.14 525.45 2283.26 31.65 2014-07-19 17:55:29.000 200 33509.13 525.46 2283.34 31.65 2014-07-19 17:55:30.000 200 33509.27 525.45 2283.32 31.65 2014-07-19 17:55:31.000 200 33509.16 525.44 2283.31 31.65 2014-07-19 17:55:32.000 200 33509.19 525.42 2283.26 31.65 2014-07-19 17:55:33.000 200 33509.09 525.49 2283.27 31.65 2014-07-19 17:55:34.000 200 33509.23 525.43 2283.26 31.65 2014-07-19 17:55:35.000 200 33509.21 525.46 2283.29 31.65 2014-07-19 17:55:36.000 200 33509.09 525.46 2283.34 31.65 2014-07-19 17:55:37.000 200 33509.20 525.47 2283.25 31.65 2014-07-19 17:55:38.000 200 33509.20 525.45 2283.25 31.65 2014-07-19 17:55:39.000 200 33509.12 525.50 2283.23 31.65 2014-07-19 17:55:40.000 200 33509.15 525.46 2283.32 31.65 2014-07-19 17:55:41.000 200 33509.07 525.46 2283.26 31.65 2014-07-19 17:55:42.000 200 33509.03 525.52 2283.26 31.65 2014-07-19 17:55:42.000 200 33509.25 525.47 2283.24 31.65 2014-07-19 17:55:44.000 200 33509.17 525.45 2283.27 31.65 2014-07-19 17:55:45.000 200 33509.12 525.49 2283.32 31.65 2014-07-19 17:55:46.000 200 33509.02 525.45 2283.35 31.65 2014-07-19 17:55:47.000 200 33509.04 525.45 2283.30 31.65 2014-07-19 17:55:48.000 200 33509.18 525.43 2283.26 31.65 2014-07-19 17:55:49.000 200 33509.11 525.45 2283.23 31.65 2014-07-19 17:55:50.000 200 33509.14 525.47 2283.31 31.65 2014-07-19 17:55:51.000 200 33509.11 525.46 2283.38 31.65 2014-07-19 17:55:52.000 200 33509.20 525.49 2283.31 31.65 2014-07-19 17:55:53.000 200 33509.12 525.44 2283.32 31.65 2014-07-19 17:55:54.000 200 33509.16 525.45 2283.22 31.65 2014-07-19 17:55:55.000 200 33509.09 525.44 2283.34 31.65 2014-07-19 17:55:55.000 200 33509.15 525.41 2283.23 31.65 2014-07-19 17:55:57.000 200 33509.20 525.48 2283.29 31.65 2014-07-19 17:55:58.000 200 33509.09 525.47 2283.23 31.65 2014-07-19 17:55:59.000 200 33509.16 525.48 2283.34 31.65 2014-07-19 17:56:00.000 200 33509.07 525.48 2283.35 31.65 2014-07-19 17:56:01.000 200 33509.21 525.45 2283.25 31.65 2014-07-19 17:56:02.000 200 33509.05 525.46 2283.25 31.65 2014-07-19 17:56:03.000 200 33509.04 525.47 2283.28 31.65 2014-07-19 17:56:04.000 200 33509.05 525.47 2283.36 31.65 2014-07-19 17:56:05.000 200 33509.05 525.48 2283.26 31.65 2014-07-19 17:56:06.000 200 33508.99 525.47 2283.29 31.65 2014-07-19 17:56:07.000 200 33509.17 525.48 2283.30 31.65 2014-07-19 17:56:08.000 200 33509.08 525.48 2283.27 31.65 2014-07-19 17:56:09.000 200 33509.04 525.45 2283.28 31.65 2014-07-19 17:56:10.000 200 33509.07 525.46 2283.24 31.65 2014-07-19 17:56:11.000 200 33509.05 525.44 2283.28 31.65 2014-07-19 17:56:12.000 200 33508.96 525.46 2283.30 31.65 2014-07-19 17:56:13.000 200 33509.07 525.44 2283.22 31.65 2014-07-19 17:56:14.000 200 33508.97 525.45 2283.26 31.65 2014-07-19 17:56:15.000 200 33509.01 525.44 2283.28 31.65 2014-07-19 17:56:16.000 200 33509.03 525.44 2283.33 31.65 2014-07-19 17:56:17.000 200 33508.90 525.47 2283.32 31.65 2014-07-19 17:56:18.000 200 33509.07 525.48 2283.29 31.65 2014-07-19 17:56:19.000 200 33508.96 525.45 2283.32 31.65 2014-07-19 17:56:20.000 200 33508.96 525.45 2283.37 31.65 2014-07-19 17:56:21.000 200 33509.00 525.45 2283.34 31.65 2014-07-19 17:56:22.000 200 33508.95 525.48 2283.33 31.65 2014-07-19 17:56:23.000 200 33509.05 525.46 2283.35 31.65 2014-07-19 17:56:24.000 200 33508.96 525.48 2283.26 31.65 2014-07-19 17:56:25.000 200 33508.96 525.48 2283.39 31.65 2014-07-19 17:56:26.000 200 33509.01 525.45 2283.31 31.65 2014-07-19 17:56:27.000 200 33509.01 525.46 2283.38 31.65 2014-07-19 17:56:28.000 200 33508.93 525.44 2283.34 31.65 2014-07-19 17:56:29.000 200 33508.99 525.49 2283.35 31.65 2014-07-19 17:56:30.000 200 33508.93 525.47 2283.29 31.65 2014-07-19 17:56:31.000 200 33508.97 525.43 2283.37 31.65 2014-07-19 17:56:32.000 200 33508.91 525.42 2283.35 31.65 2014-07-19 17:56:33.000 200 33508.99 525.42 2283.31 31.65 2014-07-19 17:56:34.000 200 33508.95 525.42 2283.36 31.65 2014-07-19 17:56:35.000 200 33509.03 525.43 2283.27 31.65 2014-07-19 17:56:36.000 200 33509.03 525.43 2283.39 31.65 2014-07-19 17:56:36.000 200 33508.92 525.47 2283.35 31.65 2014-07-19 17:56:38.000 200 33508.96 525.45 2283.34 31.65 2014-07-19 17:56:39.000 200 33508.96 525.40 2283.43 31.65 2014-07-19 17:56:40.000 200 33508.99 525.43 2283.34 31.65 2014-07-19 17:56:41.000 200 33509.00 525.42 2283.35 31.65 2014-07-19 17:56:42.000 200 33509.01 525.42 2283.33 31.65 2014-07-19 17:56:43.000 200 33508.96 525.44 2283.32 31.65 2014-07-19 17:56:44.000 200 33508.93 525.42 2283.34 31.65 2014-07-19 17:56:45.000 200 33508.97 525.44 2283.39 31.65 2014-07-19 17:56:46.000 200 33508.96 525.44 2283.36 31.65 2014-07-19 17:56:47.000 200 33508.92 525.42 2283.36 31.65 2014-07-19 17:56:48.000 200 33508.97 525.46 2283.31 31.65 2014-07-19 17:56:49.000 200 33508.95 525.44 2283.36 31.65 2014-07-19 17:56:49.000 200 33508.97 525.42 2283.35 31.65 2014-07-19 17:56:51.000 200 33508.97 525.44 2283.29 31.65 2014-07-19 17:56:52.000 200 33508.97 525.43 2283.33 31.65 2014-07-19 17:56:53.000 200 33508.93 525.40 2283.35 31.65 2014-07-19 17:56:54.000 200 33508.92 525.44 2283.33 31.65 2014-07-19 17:56:55.000 200 33508.99 525.41 2283.40 31.65 2014-07-19 17:56:56.000 200 33508.92 525.43 2283.41 31.65 2014-07-19 17:56:57.000 200 33508.98 525.43 2283.35 31.65 2014-07-19 17:56:58.000 200 33508.98 525.43 2283.34 31.65 2014-07-19 17:56:59.000 200 33509.00 525.45 2283.36 31.65 2014-07-19 17:57:00.000 200 33508.93 525.42 2283.44 31.65 2014-07-19 17:57:01.000 200 33508.85 525.45 2283.39 31.65 2014-07-19 17:57:02.000 200 33508.89 525.44 2283.38 31.65 2014-07-19 17:57:03.000 200 33509.01 525.47 2283.30 31.65 2014-07-19 17:57:04.000 200 33508.89 525.47 2283.43 31.65 2014-07-19 17:57:05.000 200 33508.93 525.42 2283.34 31.65 2014-07-19 17:57:06.000 200 33508.85 525.49 2283.28 31.65 2014-07-19 17:57:07.000 200 33508.87 525.43 2283.45 31.65 2014-07-19 17:57:08.000 200 33508.85 525.45 2283.40 31.65 2014-07-19 17:57:09.000 200 33508.94 525.44 2283.36 31.65 2014-07-19 17:57:10.000 200 33508.92 525.40 2283.38 31.65 2014-07-19 17:57:11.000 200 33508.95 525.46 2283.34 31.65 2014-07-19 17:57:12.000 200 33508.88 525.44 2283.25 31.65 2014-07-19 17:57:13.000 200 33508.92 525.44 2283.26 31.65 2014-07-19 17:57:14.000 200 33508.90 525.42 2283.32 31.65 2014-07-19 17:57:15.000 200 33508.97 525.42 2283.30 31.65 2014-07-19 17:57:16.000 200 33508.90 525.45 2283.34 31.65 2014-07-19 17:57:17.000 200 33508.84 525.48 2283.25 31.65 2014-07-19 17:57:18.000 200 33508.94 525.41 2283.27 31.65 2014-07-19 17:57:19.000 200 33508.90 525.39 2283.30 31.65 2014-07-19 17:57:20.000 200 33508.97 525.39 2283.33 31.65 2014-07-19 17:57:21.000 200 33508.95 525.46 2283.30 31.65 2014-07-19 17:57:22.000 200 33508.87 525.48 2283.25 31.65 2014-07-19 17:57:23.000 200 33508.94 525.47 2283.36 31.65 2014-07-19 17:57:24.000 200 33508.94 525.45 2283.37 31.65 2014-07-19 17:57:25.000 200 33508.89 525.42 2283.32 31.65 2014-07-19 17:57:26.000 200 33509.03 525.42 2283.29 31.65 2014-07-19 17:57:27.000 200 33508.96 525.39 2283.35 31.65 2014-07-19 17:57:28.000 200 33508.87 525.45 2283.33 31.65 2014-07-19 17:57:29.000 200 33509.03 525.39 2283.32 31.65 2014-07-19 17:57:30.000 200 33508.91 525.44 2283.31 31.65 2014-07-19 17:57:30.000 200 33508.85 525.41 2283.33 31.65 2014-07-19 17:57:32.000 200 33508.89 525.39 2283.35 31.65 2014-07-19 17:57:33.000 200 33508.94 525.43 2283.35 31.65 2014-07-19 17:57:34.000 200 33508.87 525.41 2283.34 31.65 2014-07-19 17:57:35.000 200 33508.84 525.45 2283.30 31.65 2014-07-19 17:57:36.000 200 33508.90 525.44 2283.41 31.65 2014-07-19 17:57:37.000 200 33508.87 525.37 2283.38 31.65 2014-07-19 17:57:38.000 200 33508.85 525.41 2283.33 31.65 2014-07-19 17:57:39.000 200 33508.85 525.41 2283.39 31.65 2014-07-19 17:57:40.000 200 33508.86 525.40 2283.39 31.65 2014-07-19 17:57:41.000 200 33508.82 525.42 2283.43 31.65 2014-07-19 17:57:42.000 200 33508.93 525.47 2283.33 31.65 2014-07-19 17:57:43.000 200 33508.85 525.43 2283.41 31.65 2014-07-19 17:57:43.000 200 33508.86 525.45 2283.37 31.65 2014-07-19 17:57:45.000 200 33508.81 525.45 2283.32 31.65 2014-07-19 17:57:46.000 200 33508.79 525.42 2283.36 31.65 2014-07-19 17:57:47.000 200 33508.85 525.44 2283.44 31.65 2014-07-19 17:57:48.000 200 33508.82 525.42 2283.33 31.65 2014-07-19 17:57:49.000 200 33508.77 525.39 2283.44 31.65 2014-07-19 17:57:50.000 200 33508.87 525.41 2283.37 31.65 2014-07-19 17:57:51.000 200 33508.76 525.47 2283.29 31.65 2014-07-19 17:57:52.000 200 33508.75 525.41 2283.35 31.65 2014-07-19 17:57:53.000 200 33508.81 525.43 2283.41 31.65 2014-07-19 17:57:54.000 200 33508.90 525.41 2283.44 31.65 2014-07-19 17:57:55.000 200 33508.80 525.45 2283.38 31.65 2014-07-19 17:57:56.000 200 33508.76 525.45 2283.30 31.65 2014-07-19 17:57:57.000 200 33508.79 525.42 2283.45 31.65 2014-07-19 17:57:58.000 200 33508.72 525.39 2283.31 31.65 2014-07-19 17:57:59.000 200 33508.70 525.41 2283.38 31.65 2014-07-19 17:58:00.000 200 33508.80 525.44 2283.47 31.65 2014-07-19 17:58:01.000 200 33508.78 525.42 2283.41 31.65 2014-07-19 17:58:02.000 200 33508.76 525.42 2283.40 31.65 2014-07-19 17:58:03.000 200 33508.74 525.41 2283.36 31.65 2014-07-19 17:58:04.000 200 33508.74 525.42 2283.39 31.65 2014-07-19 17:58:05.000 200 33508.72 525.43 2283.39 31.65 2014-07-19 17:58:06.000 200 33508.74 525.39 2283.39 31.65 2014-07-19 17:58:07.000 200 33508.69 525.44 2283.45 31.65 2014-07-19 17:58:08.000 200 33508.64 525.41 2283.39 31.65 2014-07-19 17:58:09.000 200 33508.64 525.42 2283.49 31.65 2014-07-19 17:58:10.000 200 33508.73 525.45 2283.42 31.65 2014-07-19 17:58:11.000 200 33508.78 525.42 2283.41 31.65 2014-07-19 17:58:12.000 200 33508.68 525.45 2283.39 31.65 2014-07-19 17:58:13.000 200 33508.77 525.44 2283.38 31.65 2014-07-19 17:58:14.000 200 33508.76 525.46 2283.39 31.65 2014-07-19 17:58:15.000 200 33508.76 525.42 2283.43 31.65 2014-07-19 17:58:16.000 200 33508.75 525.42 2283.36 31.65 2014-07-19 17:58:17.000 200 33508.71 525.41 2283.41 31.65 2014-07-19 17:58:18.000 200 33508.71 525.37 2283.37 31.65 2014-07-19 17:58:19.000 200 33508.76 525.40 2283.41 31.65 2014-07-19 17:58:20.000 200 33508.73 525.36 2283.41 31.65 2014-07-19 17:58:21.000 200 33508.69 525.36 2283.41 31.65 2014-07-19 17:58:22.000 200 33508.69 525.42 2283.44 31.65 2014-07-19 17:58:23.000 200 33508.72 525.43 2283.43 31.65 2014-07-19 17:58:24.000 200 33508.71 525.40 2283.38 31.65 2014-07-19 17:58:24.000 200 33508.81 525.42 2283.39 31.65 2014-07-19 17:58:26.000 200 33508.74 525.42 2283.36 31.65 2014-07-19 17:58:27.000 200 33508.65 525.44 2283.35 31.65 2014-07-19 17:58:28.000 200 33508.69 525.42 2283.37 31.65 2014-07-19 17:58:29.000 200 33508.70 525.39 2283.39 31.65 2014-07-19 17:58:30.000 200 33508.73 525.41 2283.41 31.65 2014-07-19 17:58:31.000 200 33508.62 525.40 2283.42 31.65 2014-07-19 17:58:32.000 200 33508.61 525.43 2283.43 31.65 2014-07-19 17:58:33.000 200 33508.66 525.38 2283.36 31.65 2014-07-19 17:58:34.000 200 33508.68 525.41 2283.50 31.65 2014-07-19 17:58:35.000 200 33508.67 525.45 2283.39 31.65 2014-07-19 17:58:36.000 200 33508.65 525.42 2283.45 31.65 2014-07-19 17:58:37.000 200 33508.68 525.42 2283.38 31.65 2014-07-19 17:58:37.000 200 33508.69 525.42 2283.39 31.66 2014-07-19 17:58:39.000 200 33508.60 525.42 2283.45 31.65 2014-07-19 17:58:40.000 200 33508.62 525.40 2283.39 31.65 2014-07-19 17:58:41.000 200 33508.66 525.41 2283.40 31.66 2014-07-19 17:58:42.000 200 33508.65 525.37 2283.45 31.65 2014-07-19 17:58:43.000 200 33508.71 525.38 2283.40 31.65 2014-07-19 17:58:44.000 200 33508.68 525.39 2283.48 31.66 2014-07-19 17:58:45.000 200 33508.66 525.37 2283.49 31.65 2014-07-19 17:58:46.000 200 33508.66 525.47 2283.49 31.65 2014-07-19 17:58:47.000 200 33508.66 525.44 2283.44 31.66 2014-07-19 17:58:48.000 200 33508.65 525.41 2283.37 31.65 2014-07-19 17:58:49.000 200 33508.63 525.44 2283.44 31.65 2014-07-19 17:58:50.000 200 33508.62 525.43 2283.41 31.65 2014-07-19 17:58:51.000 200 33508.66 525.41 2283.51 31.65 2014-07-19 17:58:52.000 200 33508.60 525.41 2283.49 31.66 2014-07-19 17:58:53.000 200 33508.71 525.37 2283.45 31.65 2014-07-19 17:58:54.000 200 33508.53 525.42 2283.56 31.65 2014-07-19 17:58:55.000 200 33508.64 525.39 2283.49 31.65 2014-07-19 17:58:56.000 200 33508.56 525.40 2283.50 31.65 2014-07-19 17:58:57.000 200 33508.71 525.42 2283.49 31.65 2014-07-19 17:58:58.000 200 33508.70 525.43 2283.39 31.65 2014-07-19 17:58:59.000 200 33508.53 525.39 2283.47 31.65 2014-07-19 17:59:00.000 200 33508.71 525.40 2283.50 31.66 2014-07-19 17:59:01.000 200 33508.68 525.37 2283.41 31.65 2014-07-19 17:59:02.000 200 33508.58 525.39 2283.38 31.65 2014-07-19 17:59:03.000 200 33508.56 525.42 2283.48 31.65 2014-07-19 17:59:04.000 200 33508.64 525.42 2283.49 31.65 2014-07-19 17:59:05.000 200 33508.58 525.39 2283.50 31.66 2014-07-19 17:59:06.000 200 33508.63 525.38 2283.49 31.66 2014-07-19 17:59:07.000 200 33508.65 525.36 2283.39 31.65 2014-07-19 17:59:08.000 200 33508.60 525.39 2283.43 31.65 2014-07-19 17:59:09.000 200 33508.59 525.35 2283.47 31.65 2014-07-19 17:59:10.000 200 33508.62 525.38 2283.39 31.66 2014-07-19 17:59:11.000 200 33508.66 525.37 2283.51 31.66 2014-07-19 17:59:12.000 200 33508.65 525.38 2283.47 31.65 2014-07-19 17:59:13.000 200 33508.59 525.41 2283.47 31.66 2014-07-19 17:59:14.000 200 33508.54 525.37 2283.47 31.66 2014-07-19 17:59:15.000 200 33508.63 525.37 2283.53 31.65 2014-07-19 17:59:16.000 200 33508.64 525.37 2283.51 31.65 2014-07-19 17:59:17.000 200 33508.61 525.40 2283.39 31.66 2014-07-19 17:59:18.000 200 33508.62 525.41 2283.54 31.66 2014-07-19 17:59:18.000 200 33508.54 525.39 2283.49 31.66 2014-07-19 17:59:20.000 200 33508.61 525.37 2283.44 31.66 2014-07-19 17:59:21.000 200 33508.56 525.34 2283.53 31.66 2014-07-19 17:59:22.000 200 33508.59 525.40 2283.49 31.66 2014-07-19 17:59:23.000 200 33508.67 525.39 2283.50 31.66 2014-07-19 17:59:24.000 200 33508.56 525.39 2283.56 31.66 2014-07-19 17:59:25.000 200 33508.74 525.37 2283.45 31.65 2014-07-19 17:59:26.000 200 33508.64 525.36 2283.48 31.65 2014-07-19 17:59:27.000 200 33508.65 525.38 2283.52 31.66 2014-07-19 17:59:28.000 200 33508.59 525.41 2283.53 31.66 2014-07-19 17:59:29.000 200 33508.59 525.40 2283.43 31.66 2014-07-19 17:59:30.000 200 33508.62 525.37 2283.50 31.66 2014-07-19 17:59:31.000 200 33508.72 525.38 2283.47 31.65 2014-07-19 17:59:31.000 200 33508.56 525.36 2283.49 31.65 2014-07-19 17:59:33.000 200 33508.59 525.34 2283.36 31.66 2014-07-19 17:59:34.000 200 33508.68 525.36 2283.42 31.66 2014-07-19 17:59:35.000 200 33508.66 525.37 2283.49 31.66 2014-07-19 17:59:36.000 200 33508.59 525.38 2283.40 31.66 2014-07-19 17:59:37.000 200 33508.60 525.41 2283.51 31.66 2014-07-19 17:59:38.000 200 33508.56 525.41 2283.49 31.66 2014-07-19 17:59:39.000 200 33508.54 525.39 2283.44 31.66 2014-07-19 17:59:40.000 200 33508.58 525.35 2283.51 31.66 2014-07-19 17:59:41.000 200 33508.68 525.38 2283.50 31.66 2014-07-19 17:59:42.000 200 33508.57 525.40 2283.43 31.66 2014-07-19 17:59:43.000 200 33508.54 525.40 2283.49 31.66 2014-07-19 17:59:44.000 200 33508.60 525.39 2283.45 31.66 2014-07-19 17:59:45.000 200 33508.53 525.33 2283.49 31.66 2014-07-19 17:59:46.000 200 33508.68 525.39 2283.49 31.65 2014-07-19 17:59:47.000 200 33508.63 525.36 2283.54 31.66 2014-07-19 17:59:48.000 200 33508.68 525.35 2283.57 31.66 2014-07-19 17:59:49.000 200 33508.71 525.35 2283.56 31.66 2014-07-19 17:59:50.000 200 33508.55 525.34 2283.55 31.66 2014-07-19 17:59:51.000 200 33508.60 525.34 2283.52 31.66 2014-07-19 17:59:52.000 200 33508.57 525.33 2283.52 31.66 2014-07-19 17:59:53.000 200 33508.57 525.36 2283.47 31.66 2014-07-19 17:59:54.000 200 33508.65 525.39 2283.47 31.66 2014-07-19 17:59:55.000 200 33508.57 525.39 2283.53 31.65 2014-07-19 17:59:56.000 200 33508.56 525.34 2283.49 31.66 2014-07-19 17:59:57.000 200 33508.54 525.37 2283.50 31.66 2014-07-19 17:59:58.000 200 33508.53 525.35 2283.43 31.66 2014-07-19 17:59:59.000 200 33508.61 525.36 2283.53 31.66 2014-07-19 18:00:00.000 200 33508.54 525.34 2283.49 31.66 2014-07-19 18:00:01.000 200 33508.61 525.35 2283.53 31.66 2014-07-19 18:00:02.000 200 33508.53 525.35 2283.51 31.66 2014-07-19 18:00:03.000 200 33508.50 525.36 2283.51 31.66 2014-07-19 18:00:04.000 200 33508.58 525.33 2283.51 31.66 2014-07-19 18:00:05.000 200 33508.51 525.37 2283.48 31.66 2014-07-19 18:00:06.000 200 33508.53 525.37 2283.41 31.66 2014-07-19 18:00:07.000 200 33508.48 525.34 2283.50 31.66 2014-07-19 18:00:08.000 200 33508.47 525.38 2283.53 31.66 2014-07-19 18:00:09.000 200 33508.60 525.37 2283.50 31.66 2014-07-19 18:00:10.000 200 33508.51 525.37 2283.54 31.66 2014-07-19 18:00:11.000 200 33508.53 525.34 2283.54 31.66 2014-07-19 18:00:12.000 200 33508.56 525.37 2283.56 31.66 2014-07-19 18:00:12.000 200 33508.59 525.39 2283.52 31.66 2014-07-19 18:00:14.000 200 33508.50 525.36 2283.47 31.66 2014-07-19 18:00:15.000 200 33508.54 525.36 2283.45 31.66 2014-07-19 18:00:16.000 200 33508.53 525.34 2283.49 31.66 2014-07-19 18:00:17.000 200 33508.53 525.39 2283.51 31.66 2014-07-19 18:00:18.000 200 33508.47 525.33 2283.43 31.66 2014-07-19 18:00:19.000 200 33508.49 525.35 2283.54 31.66 2014-07-19 18:00:20.000 200 33508.48 525.34 2283.45 31.66 2014-07-19 18:00:21.000 200 33508.44 525.34 2283.52 31.66 2014-07-19 18:00:22.000 200 33508.44 525.34 2283.52 31.66 2014-07-19 18:00:23.000 200 33508.51 525.36 2283.55 31.66 2014-07-19 18:00:24.000 200 33508.47 525.34 2283.43 31.66 2014-07-19 18:00:25.000 200 33508.51 525.33 2283.53 31.66 2014-07-19 18:00:25.000 200 33508.48 525.34 2283.55 31.66 2014-07-19 18:00:27.000 200 33508.50 525.36 2283.59 31.66 2014-07-19 18:00:28.000 200 33508.49 525.36 2283.52 31.66 2014-07-19 18:00:29.000 200 33508.54 525.33 2283.47 31.66 2014-07-19 18:00:30.000 200 33508.54 525.36 2283.49 31.66 2014-07-19 18:00:31.000 200 33508.49 525.32 2283.51 31.66 2014-07-19 18:00:32.000 200 33508.48 525.31 2283.51 31.66 2014-07-19 18:00:33.000 200 33508.54 525.32 2283.52 31.66 2014-07-19 18:00:34.000 200 33508.48 525.34 2283.50 31.66 2014-07-19 18:00:35.000 200 33508.47 525.35 2283.55 31.66 2014-07-19 18:00:36.000 200 33508.47 525.40 2283.58 31.66 2014-07-19 18:00:37.000 200 33508.49 525.39 2283.58 31.66 2014-07-19 18:00:38.000 200 33508.49 525.37 2283.56 31.66 2014-07-19 18:00:39.000 200 33508.53 525.37 2283.41 31.66 2014-07-19 18:00:40.000 200 33508.54 525.35 2283.54 31.66 2014-07-19 18:00:41.000 200 33508.48 525.36 2283.54 31.66 2014-07-19 18:00:42.000 200 33508.49 525.36 2283.48 31.66 2014-07-19 18:00:43.000 200 33508.50 525.35 2283.59 31.66 2014-07-19 18:00:44.000 200 33508.40 525.34 2283.59 31.66 2014-07-19 18:00:45.000 200 33508.49 525.34 2283.54 31.66 2014-07-19 18:00:46.000 200 33508.41 525.37 2283.57 31.66 2014-07-19 18:00:47.000 200 33508.52 525.35 2283.41 31.66 2014-07-19 18:00:48.000 200 33508.51 525.40 2283.48 31.66 2014-07-19 18:00:49.000 200 33508.58 525.36 2283.49 31.66 2014-07-19 18:00:50.000 200 33508.41 525.32 2283.54 31.66 2014-07-19 18:00:51.000 200 33508.49 525.37 2283.47 31.66 2014-07-19 18:00:52.000 200 33508.44 525.30 2283.57 31.66 2014-07-19 18:00:53.000 200 33508.37 525.35 2283.54 31.66 2014-07-19 18:00:54.000 200 33508.41 525.34 2283.50 31.66 2014-07-19 18:00:55.000 200 33508.51 525.37 2283.44 31.66 2014-07-19 18:00:56.000 200 33508.43 525.34 2283.45 31.66 2014-07-19 18:00:57.000 200 33508.47 525.33 2283.57 31.66 2014-07-19 18:00:58.000 200 33508.51 525.37 2283.55 31.66 2014-07-19 18:00:59.000 200 33508.51 525.33 2283.53 31.66 2014-07-19 18:01:00.000 200 33508.47 525.37 2283.53 31.66 2014-07-19 18:01:01.000 200 33508.43 525.29 2283.49 31.66 2014-07-19 18:01:02.000 200 33508.41 525.32 2283.51 31.66 2014-07-19 18:01:03.000 200 33508.46 525.27 2283.55 31.66 2014-07-19 18:01:04.000 200 33508.44 525.34 2283.54 31.66 2014-07-19 18:01:05.000 200 33508.43 525.36 2283.58 31.66 2014-07-19 18:01:06.000 200 33508.43 525.39 2283.46 31.66 2014-07-19 18:01:06.000 200 33508.38 525.34 2283.50 31.66 2014-07-19 18:01:08.000 200 33508.43 525.34 2283.60 31.66 2014-07-19 18:01:09.000 200 33508.36 525.33 2283.61 31.66 2014-07-19 18:01:10.000 200 33508.44 525.31 2283.54 31.66 2014-07-19 18:01:11.000 200 33508.41 525.31 2283.56 31.66 2014-07-19 18:01:12.000 200 33508.40 525.32 2283.62 31.66 2014-07-19 18:01:13.000 200 33508.43 525.33 2283.59 31.66 2014-07-19 18:01:14.000 200 33508.37 525.34 2283.47 31.66 2014-07-19 18:01:15.000 200 33508.42 525.31 2283.61 31.66 2014-07-19 18:01:16.000 200 33508.39 525.33 2283.55 31.66 2014-07-19 18:01:17.000 200 33508.42 525.33 2283.59 31.66 2014-07-19 18:01:18.000 200 33508.46 525.34 2283.59 31.66 2014-07-19 18:01:19.000 200 33508.43 525.39 2283.56 31.66 2014-07-19 18:01:19.000 200 33508.49 525.36 2283.54 31.66 2014-07-19 18:01:21.000 200 33508.43 525.32 2283.56 31.66 2014-07-19 18:01:22.000 200 33508.49 525.30 2283.56 31.66 2014-07-19 18:01:23.000 200 33508.47 525.33 2283.53 31.66 2014-07-19 18:01:24.000 200 33508.53 525.29 2283.53 31.66 2014-07-19 18:01:25.000 200 33508.41 525.34 2283.54 31.66 2014-07-19 18:01:26.000 200 33508.44 525.40 2283.50 31.66 2014-07-19 18:01:27.000 200 33508.38 525.29 2283.62 31.66 2014-07-19 18:01:28.000 200 33508.41 525.32 2283.54 31.66 2014-07-19 18:01:29.000 200 33508.51 525.33 2283.57 31.66 2014-07-19 18:01:30.000 200 33508.44 525.33 2283.58 31.66 2014-07-19 18:01:31.000 200 33508.34 525.31 2283.50 31.66 2014-07-19 18:01:32.000 200 33508.44 525.32 2283.50 31.66 2014-07-19 18:01:33.000 200 33508.45 525.35 2283.57 31.66 2014-07-19 18:01:34.000 200 33508.38 525.33 2283.56 31.66 2014-07-19 18:01:35.000 200 33508.47 525.33 2283.62 31.66 2014-07-19 18:01:36.000 200 33508.47 525.32 2283.59 31.66 2014-07-19 18:01:37.000 200 33508.37 525.31 2283.59 31.66 2014-07-19 18:01:38.000 200 33508.38 525.29 2283.63 31.66 2014-07-19 18:01:39.000 200 33508.44 525.37 2283.60 31.66 2014-07-19 18:01:40.000 200 33508.51 525.31 2283.68 31.66 2014-07-19 18:01:41.000 200 33508.49 525.37 2283.65 31.66 2014-07-19 18:01:42.000 200 33508.32 525.29 2283.59 31.66 2014-07-19 18:01:43.000 200 33508.37 525.32 2283.63 31.66 2014-07-19 18:01:44.000 200 33508.38 525.29 2283.66 31.66 2014-07-19 18:01:45.000 200 33508.47 525.33 2283.62 31.66 2014-07-19 18:01:46.000 200 33508.40 525.36 2283.63 31.66 2014-07-19 18:01:47.000 200 33508.39 525.32 2283.63 31.66 2014-07-19 18:01:48.000 200 33508.36 525.30 2283.61 31.66 2014-07-19 18:01:49.000 200 33508.44 525.31 2283.64 31.66 2014-07-19 18:01:50.000 200 33508.38 525.30 2283.60 31.66 2014-07-19 18:01:51.000 200 33508.35 525.34 2283.61 31.66 2014-07-19 18:01:52.000 200 33508.41 525.33 2283.57 31.66 2014-07-19 18:01:53.000 200 33508.43 525.29 2283.58 31.66 2014-07-19 18:01:54.000 200 33508.38 525.26 2283.59 31.66 2014-07-19 18:01:55.000 200 33508.41 525.30 2283.62 31.66 2014-07-19 18:01:56.000 200 33508.37 525.29 2283.57 31.66 2014-07-19 18:01:57.000 200 33508.38 525.27 2283.63 31.66 2014-07-19 18:01:58.000 200 33508.37 525.32 2283.62 31.66 2014-07-19 18:01:59.000 200 33508.39 525.30 2283.62 31.66 2014-07-19 18:02:00.000 200 33508.34 525.33 2283.57 31.66 2014-07-19 18:02:00.000 200 33508.35 525.30 2283.64 31.66 2014-07-19 18:02:02.000 200 33508.35 525.30 2283.65 31.66 2014-07-19 18:02:03.000 200 33508.33 525.28 2283.65 31.66 2014-07-19 18:02:04.000 200 33508.28 525.30 2283.66 31.66 2014-07-19 18:02:05.000 200 33508.27 525.37 2283.65 31.66 2014-07-19 18:02:06.000 200 33508.48 525.33 2283.60 31.66 2014-07-19 18:02:07.000 200 33508.30 525.31 2283.59 31.66 2014-07-19 18:02:08.000 200 33508.37 525.31 2283.61 31.66 2014-07-19 18:02:09.000 200 33508.29 525.33 2283.59 31.66 2014-07-19 18:02:10.000 200 33508.35 525.30 2283.65 31.66 2014-07-19 18:02:11.000 200 33508.35 525.32 2283.59 31.66 2014-07-19 18:02:12.000 200 33508.31 525.33 2283.57 31.66 2014-07-19 18:02:13.000 200 33508.31 525.33 2283.61 31.66 2014-07-19 18:02:13.000 200 33508.29 525.31 2283.63 31.66 2014-07-19 18:02:15.000 200 33508.34 525.29 2283.57 31.66 2014-07-19 18:02:16.000 200 33508.31 525.34 2283.66 31.66 2014-07-19 18:02:17.000 200 33508.32 525.28 2283.59 31.66 2014-07-19 18:02:18.000 200 33508.29 525.30 2283.65 31.66 2014-07-19 18:02:19.000 200 33508.42 525.32 2283.52 31.66 2014-07-19 18:02:20.000 200 33508.31 525.27 2283.56 31.66 2014-07-19 18:02:21.000 200 33508.29 525.29 2283.59 31.66 2014-07-19 18:02:22.000 200 33508.35 525.27 2283.60 31.66 2014-07-19 18:02:23.000 200 33508.35 525.32 2283.63 31.66 2014-07-19 18:02:24.000 200 33508.34 525.28 2283.54 31.66 2014-07-19 18:02:25.000 200 33508.28 525.33 2283.60 31.66 2014-07-19 18:02:26.000 200 33508.32 525.30 2283.66 31.66 2014-07-19 18:02:27.000 200 33508.27 525.27 2283.74 31.66 2014-07-19 18:02:28.000 200 33508.28 525.26 2283.56 31.66 2014-07-19 18:02:29.000 200 33508.31 525.30 2283.66 31.66 2014-07-19 18:02:30.000 200 33508.32 525.29 2283.69 31.66 2014-07-19 18:02:31.000 200 33508.37 525.29 2283.75 31.66 2014-07-19 18:02:32.000 200 33508.35 525.31 2283.72 31.66 2014-07-19 18:02:33.000 200 33508.30 525.35 2283.68 31.66 2014-07-19 18:02:34.000 200 33508.29 525.32 2283.64 31.66 2014-07-19 18:02:35.000 200 33508.25 525.29 2283.70 31.66 2014-07-19 18:02:36.000 200 33508.28 525.31 2283.71 31.66 2014-07-19 18:02:37.000 200 33508.21 525.32 2283.69 31.66 2014-07-19 18:02:38.000 200 33508.19 525.31 2283.61 31.66 2014-07-19 18:02:39.000 200 33508.21 525.28 2283.62 31.66 2014-07-19 18:02:40.000 200 33508.31 525.30 2283.83 31.66 2014-07-19 18:02:41.000 200 33508.29 525.29 2283.65 31.66 2014-07-19 18:02:42.000 200 33508.21 525.30 2283.66 31.66 2014-07-19 18:02:43.000 200 33508.19 525.30 2283.66 31.66 2014-07-19 18:02:44.000 200 33508.25 525.28 2283.68 31.66 2014-07-19 18:02:45.000 200 33508.29 525.37 2283.68 31.66 2014-07-19 18:02:46.000 200 33508.28 525.32 2283.62 31.66 2014-07-19 18:02:47.000 200 33508.21 525.35 2283.65 31.66 2014-07-19 18:02:48.000 200 33508.19 525.28 2283.62 31.66 2014-07-19 18:02:49.000 200 33508.28 525.30 2283.60 31.66 2014-07-19 18:02:50.000 200 33508.26 525.30 2283.62 31.66 2014-07-19 18:02:51.000 200 33508.31 525.30 2283.65 31.66 2014-07-19 18:02:52.000 200 33508.33 525.29 2283.66 31.66 2014-07-19 18:02:53.000 200 33508.25 525.28 2283.57 31.66 2014-07-19 18:02:54.000 200 33508.23 525.26 2283.60 31.66 2014-07-19 18:02:54.000 200 33508.31 525.28 2283.66 31.66 2014-07-19 18:02:56.000 200 33508.29 525.25 2283.60 31.66 2014-07-19 18:02:57.000 200 33508.29 525.30 2283.66 31.66 2014-07-19 18:02:58.000 200 33508.32 525.29 2283.68 31.66 2014-07-19 18:02:59.000 200 33508.26 525.26 2283.68 31.66 2014-07-19 18:03:00.000 200 33508.28 525.30 2283.72 31.66 2014-07-19 18:03:01.000 200 33508.21 525.29 2283.66 31.66 2014-07-19 18:03:02.000 200 33508.21 525.25 2283.70 31.66 2014-07-19 18:03:03.000 200 33508.31 525.27 2283.62 31.66 2014-07-19 18:03:04.000 200 33508.32 525.27 2283.76 31.66 2014-07-19 18:03:05.000 200 33508.29 525.32 2283.60 31.66 2014-07-19 18:03:06.000 200 33508.21 525.27 2283.70 31.66 2014-07-19 18:03:07.000 200 33508.30 525.28 2283.69 31.66 2014-07-19 18:03:07.000 200 33508.25 525.32 2283.66 31.66 2014-07-19 18:03:09.000 200 33508.25 525.31 2283.74 31.66 2014-07-19 18:03:10.000 200 33508.31 525.26 2283.67 31.66 2014-07-19 18:03:11.000 200 33508.26 525.29 2283.75 31.66 2014-07-19 18:03:12.000 200 33508.15 525.27 2283.63 31.66 2014-07-19 18:03:13.000 200 33508.25 525.28 2283.66 31.66 2014-07-19 18:03:14.000 200 33508.21 525.29 2283.70 31.66 2014-07-19 18:03:15.000 200 33508.19 525.30 2283.69 31.66 2014-07-19 18:03:16.000 200 33508.19 525.29 2283.68 31.66 2014-07-19 18:03:17.000 200 33508.26 525.28 2283.68 31.66 2014-07-19 18:03:18.000 200 33508.23 525.25 2283.78 31.66 2014-07-19 18:03:19.000 200 33508.13 525.30 2283.65 31.66 2014-07-19 18:03:20.000 200 33508.19 525.28 2283.69 31.66 2014-07-19 18:03:21.000 200 33508.20 525.25 2283.74 31.66 2014-07-19 18:03:22.000 200 33508.25 525.28 2283.66 31.66 2014-07-19 18:03:23.000 200 33508.10 525.34 2283.70 31.66 2014-07-19 18:03:24.000 200 33508.16 525.32 2283.68 31.66 2014-07-19 18:03:25.000 200 33508.23 525.30 2283.63 31.66 2014-07-19 18:03:26.000 200 33508.23 525.28 2283.66 31.66 2014-07-19 18:03:27.000 200 33508.22 525.26 2283.67 31.66 2014-07-19 18:03:28.000 200 33508.21 525.29 2283.75 31.66 2014-07-19 18:03:29.000 200 33508.14 525.27 2283.61 31.66 2014-07-19 18:03:30.000 200 33508.13 525.28 2283.67 31.66 2014-07-19 18:03:31.000 200 33508.21 525.32 2283.65 31.66 2014-07-19 18:03:32.000 200 33508.14 525.32 2283.65 31.66 2014-07-19 18:03:33.000 200 33508.21 525.33 2283.62 31.66 2014-07-19 18:03:34.000 200 33508.15 525.28 2283.74 31.66 2014-07-19 18:03:35.000 200 33508.14 525.25 2283.75 31.66 2014-07-19 18:03:36.000 200 33508.03 525.31 2283.75 31.66 2014-07-19 18:03:37.000 200 33508.22 525.32 2283.72 31.66 2014-07-19 18:03:38.000 200 33508.08 525.28 2283.70 31.66 2014-07-19 18:03:39.000 200 33508.13 525.27 2283.75 31.66 2014-07-19 18:03:40.000 200 33508.09 525.29 2283.72 31.66 2014-07-19 18:03:41.000 200 33508.11 525.28 2283.80 31.66 2014-07-19 18:03:42.000 200 33508.12 525.25 2283.71 31.66 2014-07-19 18:03:43.000 200 33508.11 525.29 2283.69 31.66 2014-07-19 18:03:44.000 200 33508.10 525.29 2283.68 31.66 2014-07-19 18:03:45.000 200 33508.18 525.27 2283.73 31.66 2014-07-19 18:03:46.000 200 33508.17 525.30 2283.72 31.66 2014-07-19 18:03:47.000 200 33508.14 525.25 2283.73 31.66 2014-07-19 18:03:48.000 200 33508.10 525.25 2283.70 31.66 2014-07-19 18:03:48.000 200 33508.14 525.26 2283.67 31.66 2014-07-19 18:03:50.000 200 33508.13 525.24 2283.68 31.66 2014-07-19 18:03:51.000 200 33508.04 525.28 2283.68 31.66 2014-07-19 18:03:52.000 200 33508.08 525.28 2283.76 31.66 2014-07-19 18:03:53.000 200 33508.08 525.31 2283.66 31.66 2014-07-19 18:03:54.000 200 33508.09 525.26 2283.75 31.66 2014-07-19 18:03:55.000 200 33508.18 525.26 2283.69 31.66 2014-07-19 18:03:56.000 200 33508.16 525.27 2283.76 31.66 2014-07-19 18:03:57.000 200 33508.08 525.28 2283.75 31.66 2014-07-19 18:03:58.000 200 33508.08 525.27 2283.70 31.66 2014-07-19 18:03:59.000 200 33508.09 525.25 2283.62 31.66 2014-07-19 18:04:00.000 200 33508.17 525.25 2283.75 31.66 2014-07-19 18:04:01.000 200 33508.00 525.26 2283.80 31.66 2014-07-19 18:04:01.000 200 33508.12 525.25 2283.85 31.66 2014-07-19 18:04:03.000 200 33508.08 525.25 2283.78 31.66 2014-07-19 18:04:04.000 200 33508.14 525.26 2283.78 31.66 2014-07-19 18:04:05.000 200 33508.12 525.27 2283.72 31.66 2014-07-19 18:04:06.000 200 33508.06 525.26 2283.71 31.66 2014-07-19 18:04:07.000 200 33508.05 525.30 2283.76 31.66 2014-07-19 18:04:08.000 200 33508.03 525.25 2283.75 31.66 2014-07-19 18:04:09.000 200 33508.07 525.30 2283.67 31.66 2014-07-19 18:04:10.000 200 33508.04 525.23 2283.76 31.66 2014-07-19 18:04:11.000 200 33508.13 525.29 2283.76 31.66 2014-07-19 18:04:12.000 200 33508.07 525.25 2283.72 31.66 2014-07-19 18:04:13.000 200 33508.13 525.27 2283.74 31.66 2014-07-19 18:04:14.000 200 33508.07 525.25 2283.72 31.66 2014-07-19 18:04:15.000 200 33508.14 525.27 2283.74 31.66 2014-07-19 18:04:16.000 200 33508.11 525.28 2283.65 31.66 2014-07-19 18:04:17.000 200 33508.11 525.28 2283.74 31.66 2014-07-19 18:04:18.000 200 33508.13 525.24 2283.78 31.66 2014-07-19 18:04:19.000 200 33508.07 525.27 2283.60 31.66 2014-07-19 18:04:20.000 200 33508.04 525.24 2283.72 31.66 2014-07-19 18:04:21.000 200 33508.12 525.27 2283.62 31.66 2014-07-19 18:04:22.000 200 33508.13 525.28 2283.76 31.66 2014-07-19 18:04:23.000 200 33508.07 525.27 2283.74 31.66 2014-07-19 18:04:24.000 200 33508.11 525.27 2283.72 31.66 2014-07-19 18:04:25.000 200 33508.06 525.28 2283.72 31.66 2014-07-19 18:04:26.000 200 33508.05 525.26 2283.67 31.66 2014-07-19 18:04:27.000 200 33508.06 525.23 2283.74 31.66 2014-07-19 18:04:28.000 200 33508.08 525.23 2283.69 31.66 2014-07-19 18:04:29.000 200 33508.09 525.26 2283.73 31.66 2014-07-19 18:04:30.000 200 33508.03 525.22 2283.65 31.66 2014-07-19 18:04:31.000 200 33508.07 525.25 2283.74 31.66 2014-07-19 18:04:32.000 200 33508.11 525.22 2283.70 31.66 2014-07-19 18:04:33.000 200 33508.10 525.26 2283.76 31.66 2014-07-19 18:04:34.000 200 33508.07 525.22 2283.62 31.66 2014-07-19 18:04:35.000 200 33508.06 525.22 2283.72 31.66 2014-07-19 18:04:36.000 200 33508.04 525.22 2283.75 31.66 2014-07-19 18:04:37.000 200 33508.01 525.19 2283.71 31.66 2014-07-19 18:04:38.000 200 33508.00 525.21 2283.71 31.66 2014-07-19 18:04:39.000 200 33508.06 525.22 2283.83 31.66 2014-07-19 18:04:40.000 200 33508.07 525.23 2283.75 31.66 2014-07-19 18:04:41.000 200 33508.08 525.18 2283.67 31.66 2014-07-19 18:04:42.000 200 33508.13 525.25 2283.68 31.66 2014-07-19 18:04:42.000 200 33508.05 525.26 2283.72 31.66 2014-07-19 18:04:44.000 200 33508.03 525.27 2283.72 31.66 2014-07-19 18:04:45.000 200 33508.08 525.21 2283.76 31.66 2014-07-19 18:04:46.000 200 33508.08 525.24 2283.70 31.66 2014-07-19 18:04:47.000 200 33508.01 525.20 2283.71 31.66 2014-07-19 18:04:48.000 200 33508.12 525.23 2283.79 31.66 2014-07-19 18:04:49.000 200 33508.08 525.23 2283.77 31.66 2014-07-19 18:04:50.000 200 33508.08 525.23 2283.73 31.66 2014-07-19 18:04:51.000 200 33508.08 525.22 2283.80 31.66 2014-07-19 18:04:52.000 200 33508.01 525.21 2283.78 31.66 2014-07-19 18:04:53.000 200 33508.11 525.22 2283.84 31.66 2014-07-19 18:04:54.000 200 33508.00 525.23 2283.82 31.66 2014-07-19 18:04:55.000 200 33507.98 525.22 2283.88 31.66 2014-07-19 18:04:55.000 200 33507.98 525.20 2283.80 31.66 2014-07-19 18:04:57.000 200 33508.07 525.22 2283.80 31.66 2014-07-19 18:04:58.000 200 33508.00 525.23 2283.83 31.66 2014-07-19 18:04:59.000 200 33507.92 525.21 2283.75 31.66 2014-07-19 18:05:00.000 200 33508.02 525.27 2283.76 31.66 2014-07-19 18:05:01.000 200 33508.07 525.24 2283.82 31.66 2014-07-19 18:05:02.000 200 33508.03 525.22 2283.88 31.66 2014-07-19 18:05:03.000 200 33508.09 525.22 2283.76 31.66 2014-07-19 18:05:04.000 200 33508.03 525.21 2283.74 31.66 2014-07-19 18:05:05.000 200 33508.10 525.21 2283.80 31.66 2014-07-19 18:05:06.000 200 33508.00 525.22 2283.85 31.66 2014-07-19 18:05:07.000 200 33508.11 525.20 2283.86 31.66 2014-07-19 18:05:08.000 200 33508.04 525.18 2283.84 31.66 2014-07-19 18:05:09.000 200 33508.00 525.22 2283.75 31.66 2014-07-19 18:05:10.000 200 33508.01 525.19 2283.76 31.66 2014-07-19 18:05:11.000 200 33507.94 525.23 2283.76 31.66 2014-07-19 18:05:12.000 200 33507.96 525.23 2283.82 31.66 2014-07-19 18:05:13.000 200 33508.04 525.23 2283.86 31.66 2014-07-19 18:05:14.000 200 33507.94 525.19 2283.82 31.66 2014-07-19 18:05:15.000 200 33508.03 525.22 2283.77 31.66 2014-07-19 18:05:16.000 200 33507.99 525.22 2283.84 31.66 2014-07-19 18:05:17.000 200 33507.92 525.23 2283.84 31.66 2014-07-19 18:05:18.000 200 33508.02 525.20 2283.80 31.66 2014-07-19 18:05:19.000 200 33507.94 525.18 2283.73 31.66 2014-07-19 18:05:20.000 200 33508.03 525.23 2283.81 31.66 2014-07-19 18:05:21.000 200 33507.95 525.20 2283.78 31.66 2014-07-19 18:05:22.000 200 33507.96 525.19 2283.82 31.66 2014-07-19 18:05:23.000 200 33508.01 525.18 2283.86 31.66 2014-07-19 18:05:24.000 200 33508.04 525.26 2283.76 31.66 2014-07-19 18:05:25.000 200 33508.02 525.21 2283.74 31.66 2014-07-19 18:05:26.000 200 33507.94 525.21 2283.75 31.66 2014-07-19 18:05:27.000 200 33507.99 525.20 2283.83 31.66 2014-07-19 18:05:28.000 200 33507.91 525.23 2283.80 31.66 2014-07-19 18:05:29.000 200 33507.89 525.21 2283.78 31.66 2014-07-19 18:05:30.000 200 33507.95 525.21 2283.75 31.66 2014-07-19 18:05:31.000 200 33507.95 525.21 2283.81 31.66 2014-07-19 18:05:32.000 200 33507.92 525.18 2283.82 31.66 2014-07-19 18:05:33.000 200 33507.94 525.19 2283.76 31.66 2014-07-19 18:05:34.000 200 33508.01 525.23 2283.82 31.66 2014-07-19 18:05:35.000 200 33507.86 525.21 2283.75 31.66 2014-07-19 18:05:36.000 200 33507.96 525.20 2283.74 31.66 2014-07-19 18:05:36.000 200 33507.91 525.20 2283.83 31.66 2014-07-19 18:05:38.000 200 33507.88 525.23 2283.79 31.66 2014-07-19 18:05:39.000 200 33507.89 525.22 2283.83 31.66 2014-07-19 18:05:40.000 200 33507.91 525.23 2283.81 31.66 2014-07-19 18:05:41.000 200 33507.91 525.21 2283.87 31.66 2014-07-19 18:05:42.000 200 33507.88 525.24 2283.84 31.66 2014-07-19 18:05:43.000 200 33507.95 525.21 2283.84 31.66 2014-07-19 18:05:44.000 200 33507.91 525.19 2283.85 31.66 2014-07-19 18:05:45.000 200 33507.92 525.20 2283.82 31.66 2014-07-19 18:05:46.000 200 33507.97 525.19 2283.89 31.66 2014-07-19 18:05:47.000 200 33507.88 525.21 2283.85 31.66 2014-07-19 18:05:48.000 200 33507.89 525.18 2283.80 31.66 2014-07-19 18:05:49.000 200 33507.85 525.25 2283.84 31.66 2014-07-19 18:05:49.000 200 33507.76 525.22 2283.85 31.66 2014-07-19 18:05:51.000 200 33507.86 525.19 2283.82 31.66 2014-07-19 18:05:52.000 200 33507.91 525.22 2283.89 31.66 2014-07-19 18:05:53.000 200 33507.84 525.22 2283.87 31.66 2014-07-19 18:05:54.000 200 33507.76 525.20 2283.78 31.66 2014-07-19 18:05:55.000 200 33507.82 525.22 2283.87 31.66 2014-07-19 18:05:56.000 200 33507.86 525.20 2283.87 31.66 2014-07-19 18:05:57.000 200 33507.86 525.17 2283.85 31.66 2014-07-19 18:05:58.000 200 33507.82 525.19 2283.88 31.66 2014-07-19 18:05:59.000 200 33507.80 525.17 2283.88 31.66 2014-07-19 18:06:00.000 200 33507.81 525.14 2283.82 31.66 2014-07-19 18:06:01.000 200 33507.83 525.18 2283.80 31.66 2014-07-19 18:06:02.000 200 33507.83 525.20 2283.73 31.66 2014-07-19 18:06:03.000 200 33507.82 525.18 2283.90 31.66 2014-07-19 18:06:04.000 200 33507.83 525.20 2283.93 31.66 2014-07-19 18:06:05.000 200 33507.82 525.16 2283.90 31.66 2014-07-19 18:06:06.000 200 33507.79 525.20 2283.90 31.66 2014-07-19 18:06:07.000 200 33507.81 525.18 2283.87 31.66 2014-07-19 18:06:08.000 200 33507.82 525.16 2283.90 31.66 2014-07-19 18:06:09.000 200 33507.80 525.21 2283.88 31.66 2014-07-19 18:06:10.000 200 33507.82 525.22 2283.80 31.66 2014-07-19 18:06:11.000 200 33507.82 525.17 2283.92 31.66 2014-07-19 18:06:12.000 200 33507.79 525.16 2283.87 31.66 2014-07-19 18:06:13.000 200 33507.82 525.22 2283.90 31.66 2014-07-19 18:06:14.000 200 33507.83 525.21 2283.82 31.66 2014-07-19 18:06:15.000 200 33507.82 525.21 2283.93 31.66 2014-07-19 18:06:16.000 200 33507.86 525.15 2283.88 31.66 2014-07-19 18:06:17.000 200 33507.91 525.15 2283.87 31.66 2014-07-19 18:06:18.000 200 33507.87 525.16 2283.93 31.66 2014-07-19 18:06:19.000 200 33507.81 525.19 2283.91 31.66 2014-07-19 18:06:20.000 200 33507.85 525.17 2283.79 31.66 2014-07-19 18:06:21.000 200 33507.74 525.16 2283.92 31.66 2014-07-19 18:06:22.000 200 33507.86 525.19 2283.86 31.66 2014-07-19 18:06:23.000 200 33507.82 525.19 2283.82 31.66 2014-07-19 18:06:24.000 200 33507.86 525.16 2283.87 31.66 2014-07-19 18:06:25.000 200 33507.87 525.13 2283.99 31.66 2014-07-19 18:06:26.000 200 33507.89 525.14 2283.88 31.66 2014-07-19 18:06:27.000 200 33507.82 525.16 2283.89 31.66 2014-07-19 18:06:28.000 200 33507.86 525.19 2283.84 31.66 2014-07-19 18:06:29.000 200 33507.72 525.15 2283.82 31.66 2014-07-19 18:06:30.000 200 33507.96 525.14 2283.85 31.66 2014-07-19 18:06:30.000 200 33507.88 525.14 2283.93 31.66 2014-07-19 18:06:32.000 200 33507.86 525.15 2283.85 31.66 2014-07-19 18:06:33.000 200 33507.89 525.13 2283.82 31.66 2014-07-19 18:06:34.000 200 33507.77 525.18 2283.94 31.66 2014-07-19 18:06:35.000 200 33507.96 525.17 2283.87 31.66 2014-07-19 18:06:36.000 200 33507.78 525.19 2283.82 31.66 2014-07-19 18:06:37.000 200 33507.88 525.13 2283.93 31.66 2014-07-19 18:06:38.000 200 33507.82 525.14 2283.91 31.66 2014-07-19 18:06:39.000 200 33507.85 525.14 2283.86 31.66 2014-07-19 18:06:40.000 200 33507.94 525.18 2283.91 31.66 2014-07-19 18:06:41.000 200 33507.77 525.16 2283.86 31.66 2014-07-19 18:06:42.000 200 33507.87 525.14 2283.87 31.66 2014-07-19 18:06:43.000 200 33507.76 525.16 2283.91 31.66 2014-07-19 18:06:43.000 200 33507.86 525.14 2283.91 31.66 2014-07-19 18:06:45.000 200 33507.83 525.14 2283.92 31.66 2014-07-19 18:06:46.000 200 33507.82 525.16 2283.90 31.66 2014-07-19 18:06:47.000 200 33507.85 525.16 2283.85 31.66 2014-07-19 18:06:48.000 200 33507.81 525.20 2283.88 31.66 2014-07-19 18:06:49.000 200 33507.92 525.14 2283.87 31.66 2014-07-19 18:06:50.000 200 33507.84 525.12 2283.86 31.66 2014-07-19 18:06:51.000 200 33507.82 525.14 2283.84 31.66 2014-07-19 18:06:52.000 200 33507.86 525.14 2283.91 31.66 2014-07-19 18:06:53.000 200 33507.91 525.16 2283.93 31.66 2014-07-19 18:06:54.000 200 33507.79 525.16 2283.88 31.66 2014-07-19 18:06:55.000 200 33507.85 525.17 2283.85 31.66 2014-07-19 18:06:56.000 200 33507.89 525.20 2283.91 31.66 2014-07-19 18:06:57.000 200 33507.82 525.16 2283.84 31.66 2014-07-19 18:06:58.000 200 33507.86 525.17 2283.97 31.66 2014-07-19 18:06:59.000 200 33507.79 525.16 2283.86 31.66 2014-07-19 18:07:00.000 200 33507.81 525.17 2283.92 31.66 2014-07-19 18:07:01.000 200 33507.81 525.14 2283.93 31.66 2014-07-19 18:07:02.000 200 33507.82 525.13 2283.91 31.66 2014-07-19 18:07:03.000 200 33507.79 525.14 2283.91 31.66 2014-07-19 18:07:04.000 200 33507.87 525.15 2283.94 31.66 2014-07-19 18:07:05.000 200 33507.72 525.14 2283.90 31.66 2014-07-19 18:07:06.000 200 33507.72 525.20 2283.93 31.66 2014-07-19 18:07:07.000 200 33507.86 525.12 2283.88 31.66 2014-07-19 18:07:08.000 200 33507.82 525.14 2283.89 31.66 2014-07-19 18:07:09.000 200 33507.87 525.14 2283.86 31.66 2014-07-19 18:07:10.000 200 33507.83 525.14 2283.91 31.66 2014-07-19 18:07:11.000 200 33507.78 525.14 2283.93 31.66 2014-07-19 18:07:12.000 200 33507.74 525.14 2283.91 31.66 2014-07-19 18:07:13.000 200 33507.80 525.17 2283.85 31.66 2014-07-19 18:07:14.000 200 33507.81 525.15 2283.87 31.66 2014-07-19 18:07:15.000 200 33507.85 525.16 2283.89 31.66 2014-07-19 18:07:16.000 200 33507.82 525.10 2283.90 31.66 2014-07-19 18:07:17.000 200 33507.71 525.11 2283.88 31.66 2014-07-19 18:07:18.000 200 33507.79 525.12 2283.85 31.66 2014-07-19 18:07:19.000 200 33507.81 525.15 2283.81 31.66 2014-07-19 18:07:20.000 200 33507.72 525.12 2283.82 31.66 2014-07-19 18:07:21.000 200 33507.85 525.12 2283.91 31.66 2014-07-19 18:07:22.000 200 33507.79 525.11 2283.89 31.66 2014-07-19 18:07:23.000 200 33507.75 525.14 2283.91 31.66 2014-07-19 18:07:24.000 200 33507.76 525.15 2283.99 31.66 2014-07-19 18:07:24.000 200 33507.82 525.13 2283.93 31.66 2014-07-19 18:07:26.000 200 33507.70 525.12 2283.91 31.66 2014-07-19 18:07:27.000 200 33507.78 525.12 2283.91 31.66 2014-07-19 18:07:28.000 200 33507.82 525.09 2283.96 31.66 2014-07-19 18:07:29.000 200 33507.77 525.14 2283.91 31.66 2014-07-19 18:07:30.000 200 33507.78 525.12 2284.00 31.66 2014-07-19 18:07:31.000 200 33507.90 525.10 2283.88 31.66 2014-07-19 18:07:32.000 200 33507.84 525.09 2283.99 31.66 2014-07-19 18:07:33.000 200 33507.89 525.09 2283.93 31.66 2014-07-19 18:07:34.000 200 33507.73 525.12 2283.91 31.66 2014-07-19 18:07:35.000 200 33507.84 525.14 2283.98 31.66 2014-07-19 18:07:36.000 200 33507.86 525.09 2283.92 31.66 2014-07-19 18:07:37.000 200 33507.69 525.13 2283.94 31.66 2014-07-19 18:07:37.000 200 33507.78 525.14 2283.84 31.66 2014-07-19 18:07:39.000 200 33507.74 525.10 2283.93 31.66 2014-07-19 18:07:40.000 200 33507.83 525.12 2283.92 31.66 2014-07-19 18:07:41.000 200 33507.74 525.13 2283.87 31.66 2014-07-19 18:07:42.000 200 33507.78 525.13 2283.87 31.66 2014-07-19 18:07:43.000 200 33507.79 525.10 2283.93 31.66 2014-07-19 18:07:44.000 200 33507.79 525.10 2283.93 31.66 2014-07-19 18:07:45.000 200 33507.82 525.13 2283.95 31.66 2014-07-19 18:07:46.000 200 33507.85 525.16 2283.91 31.66 2014-07-19 18:07:47.000 200 33507.87 525.12 2283.95 31.66 2014-07-19 18:07:48.000 200 33507.74 525.14 2283.88 31.66 2014-07-19 18:07:49.000 200 33507.82 525.16 2283.90 31.66 2014-07-19 18:07:50.000 200 33507.75 525.14 2283.92 31.66 2014-07-19 18:07:51.000 200 33507.89 525.09 2283.92 31.66 2014-07-19 18:07:52.000 200 33507.81 525.10 2283.88 31.66 2014-07-19 18:07:53.000 200 33507.80 525.12 2283.99 31.66 2014-07-19 18:07:54.000 200 33507.81 525.09 2283.99 31.66 2014-07-19 18:07:55.000 200 33507.70 525.09 2283.99 31.66 2014-07-19 18:07:56.000 200 33507.73 525.11 2284.03 31.66 2014-07-19 18:07:57.000 200 33507.81 525.12 2283.99 31.66 2014-07-19 18:07:58.000 200 33507.79 525.12 2283.98 31.66 2014-07-19 18:07:59.000 200 33507.80 525.12 2283.95 31.66 2014-07-19 18:08:00.000 200 33507.73 525.10 2283.94 31.66 2014-07-19 18:08:01.000 200 33507.79 525.12 2284.03 31.66 2014-07-19 18:08:02.000 200 33507.73 525.12 2283.97 31.66 2014-07-19 18:08:03.000 200 33507.79 525.10 2284.01 31.66 2014-07-19 18:08:04.000 200 33507.77 525.12 2283.95 31.66 2014-07-19 18:08:05.000 200 33507.82 525.09 2283.98 31.66 2014-07-19 18:08:06.000 200 33507.76 525.13 2284.01 31.66 2014-07-19 18:08:07.000 200 33507.73 525.14 2283.94 31.66 2014-07-19 18:08:08.000 200 33507.76 525.11 2283.91 31.66 2014-07-19 18:08:09.000 200 33507.70 525.14 2283.97 31.66 2014-07-19 18:08:10.000 200 33507.72 525.05 2283.93 31.66 2014-07-19 18:08:11.000 200 33507.72 525.09 2283.99 31.66 2014-07-19 18:08:12.000 200 33507.82 525.09 2283.90 31.66 2014-07-19 18:08:13.000 200 33507.81 525.11 2283.84 31.66 2014-07-19 18:08:14.000 200 33507.71 525.09 2283.93 31.66 2014-07-19 18:08:15.000 200 33507.70 525.07 2283.91 31.66 2014-07-19 18:08:16.000 200 33507.76 525.07 2283.90 31.66 2014-07-19 18:08:17.000 200 33507.80 525.10 2283.99 31.66 2014-07-19 18:08:18.000 200 33507.69 525.06 2283.93 31.66 2014-07-19 18:08:18.000 200 33507.76 525.10 2283.95 31.66 2014-07-19 18:08:20.000 200 33507.75 525.10 2284.03 31.66 2014-07-19 18:08:21.000 200 33507.76 525.10 2284.12 31.66 2014-07-19 18:08:22.000 200 33507.77 525.09 2284.00 31.66 2014-07-19 18:08:23.000 200 33507.79 525.10 2283.94 31.66 2014-07-19 18:08:24.000 200 33507.83 525.13 2283.85 31.66 2014-07-19 18:08:25.000 200 33507.69 525.09 2283.94 31.66 2014-07-19 18:08:26.000 200 33507.86 525.11 2283.93 31.66 2014-07-19 18:08:27.000 200 33507.71 525.11 2283.87 31.66 2014-07-19 18:08:28.000 200 33507.78 525.08 2284.09 31.66 2014-07-19 18:08:29.000 200 33507.71 525.09 2284.03 31.66 2014-07-19 18:08:30.000 200 33507.74 525.10 2284.00 31.66 2014-07-19 18:08:31.000 200 33507.71 525.06 2283.97 31.66 2014-07-19 18:08:31.000 200 33507.65 525.07 2284.07 31.66 2014-07-19 18:08:33.000 200 33507.69 525.09 2283.98 31.66 2014-07-19 18:08:34.000 200 33507.70 525.05 2283.99 31.66 2014-07-19 18:08:35.000 200 33507.76 525.07 2284.06 31.66 2014-07-19 18:08:36.000 200 33507.63 525.04 2284.01 31.66 2014-07-19 18:08:37.000 200 33507.69 525.10 2284.00 31.66 2014-07-19 18:08:38.000 200 33507.75 525.04 2283.91 31.66 2014-07-19 18:08:39.000 200 33507.72 525.07 2283.91 31.66 2014-07-19 18:08:40.000 200 33507.69 525.06 2283.93 31.66 2014-07-19 18:08:41.000 200 33507.71 525.06 2283.93 31.66 2014-07-19 18:08:42.000 200 33507.70 525.09 2284.02 31.66 2014-07-19 18:08:43.000 200 33507.68 525.10 2284.00 31.66 2014-07-19 18:08:44.000 200 33507.66 525.06 2283.99 31.66 2014-07-19 18:08:45.000 200 33507.63 525.05 2283.95 31.66 2014-07-19 18:08:46.000 200 33507.66 525.07 2283.99 31.66 2014-07-19 18:08:47.000 200 33507.71 525.07 2284.03 31.66 2014-07-19 18:08:48.000 200 33507.62 525.10 2284.03 31.66 2014-07-19 18:08:49.000 200 33507.68 525.06 2283.92 31.66 2014-07-19 18:08:50.000 200 33507.62 525.07 2283.97 31.66 2014-07-19 18:08:51.000 200 33507.71 525.10 2284.05 31.66 2014-07-19 18:08:52.000 200 33507.70 525.08 2284.07 31.66 2014-07-19 18:08:53.000 200 33507.66 525.04 2283.98 31.66 2014-07-19 18:08:54.000 200 33507.64 525.07 2284.01 31.66 2014-07-19 18:08:55.000 200 33507.64 525.07 2284.00 31.66 2014-07-19 18:08:56.000 200 33507.74 525.09 2284.05 31.66 2014-07-19 18:08:57.000 200 33507.63 525.07 2284.02 31.66 2014-07-19 18:08:58.000 200 33507.70 525.08 2284.05 31.66 2014-07-19 18:08:59.000 200 33507.63 525.02 2284.09 31.66 2014-07-19 18:09:00.000 200 33507.57 525.01 2284.06 31.66 2014-07-19 18:09:01.000 200 33507.60 525.06 2283.97 31.66 2014-07-19 18:09:02.000 200 33507.56 525.08 2283.95 31.66 2014-07-19 18:09:03.000 200 33507.61 525.03 2284.04 31.66 2014-07-19 18:09:04.000 200 33507.69 525.07 2284.01 31.66 2014-07-19 18:09:05.000 200 33507.70 525.08 2284.03 31.66 2014-07-19 18:09:06.000 200 33507.64 525.05 2284.01 31.66 2014-07-19 18:09:07.000 200 33507.51 525.04 2284.00 31.66 2014-07-19 18:09:08.000 200 33507.68 525.07 2284.05 31.66 2014-07-19 18:09:09.000 200 33507.53 525.04 2284.02 31.66 2014-07-19 18:09:10.000 200 33507.66 525.09 2283.97 31.66 2014-07-19 18:09:11.000 200 33507.63 525.05 2284.01 31.66 2014-07-19 18:09:12.000 200 33507.66 525.10 2284.10 31.66 2014-07-19 18:09:12.000 200 33507.64 525.07 2284.01 31.66 2014-07-19 18:09:14.000 200 33507.64 525.08 2283.96 31.66 2014-07-19 18:09:15.000 200 33507.60 525.07 2284.08 31.66 2014-07-19 18:09:16.000 200 33507.59 525.02 2284.06 31.66 2014-07-19 18:09:17.000 200 33507.68 525.10 2284.02 31.66 2014-07-19 18:09:18.000 200 33507.54 525.05 2284.00 31.67 2014-07-19 18:09:19.000 200 33507.69 525.02 2284.02 31.66 2014-07-19 18:09:20.000 200 33507.58 525.05 2284.09 31.66 2014-07-19 18:09:21.000 200 33507.57 525.03 2284.15 31.66 2014-07-19 18:09:22.000 200 33507.59 525.05 2283.99 31.66 2014-07-19 18:09:23.000 200 33507.58 525.05 2284.05 31.66 2014-07-19 18:09:24.000 200 33507.63 525.09 2284.12 31.66 2014-07-19 18:09:25.000 200 33507.56 525.03 2284.12 31.66 2014-07-19 18:09:25.000 200 33507.51 525.08 2283.98 31.66 2014-07-19 18:09:27.000 200 33507.48 525.05 2283.97 31.66 2014-07-19 18:09:28.000 200 33507.66 525.05 2284.00 31.66 2014-07-19 18:09:29.000 200 33507.64 525.02 2284.09 31.66 2014-07-19 18:09:30.000 200 33507.67 525.03 2284.03 31.67 2014-07-19 18:09:31.000 200 33507.60 525.07 2284.05 31.67 2014-07-19 18:09:32.000 200 33507.56 525.07 2283.94 31.66 2014-07-19 18:09:33.000 200 33507.55 525.07 2283.94 31.66 2014-07-19 18:09:34.000 200 33507.72 525.04 2284.05 31.66 2014-07-19 18:09:35.000 200 33507.61 525.05 2283.97 31.66 2014-07-19 18:09:36.000 200 33507.53 525.05 2284.05 31.66 2014-07-19 18:09:37.000 200 33507.57 525.04 2284.08 31.66 2014-07-19 18:09:38.000 200 33507.53 525.02 2284.00 31.67 2014-07-19 18:09:39.000 200 33507.52 525.05 2283.94 31.67 2014-07-19 18:09:40.000 200 33507.56 525.06 2284.06 31.67 2014-07-19 18:09:41.000 200 33507.56 525.02 2284.06 31.66 2014-07-19 18:09:42.000 200 33507.59 525.04 2284.06 31.66 2014-07-19 18:09:43.000 200 33507.69 525.06 2284.04 31.67 2014-07-19 18:09:44.000 200 33507.53 525.06 2283.99 31.67 2014-07-19 18:09:45.000 200 33507.55 525.05 2283.92 31.67 2014-07-19 18:09:46.000 200 33507.67 525.04 2284.03 31.67 2014-07-19 18:09:47.000 200 33507.58 525.02 2284.03 31.67 2014-07-19 18:09:48.000 200 33507.54 525.01 2284.12 31.67 2014-07-19 18:09:49.000 200 33507.69 524.99 2284.12 31.67 2014-07-19 18:09:50.000 200 33507.61 525.05 2284.06 31.67 2014-07-19 18:09:51.000 200 33507.54 525.04 2284.09 31.67 2014-07-19 18:09:52.000 200 33507.61 525.03 2284.10 31.67 2014-07-19 18:09:53.000 200 33507.67 525.06 2284.09 31.67 2014-07-19 18:09:54.000 200 33507.50 525.03 2284.16 31.67 2014-07-19 18:09:55.000 200 33507.50 524.99 2284.06 31.67 2014-07-19 18:09:56.000 200 33507.52 525.03 2284.09 31.67 2014-07-19 18:09:57.000 200 33507.58 525.05 2284.05 31.67 2014-07-19 18:09:58.000 200 33507.56 525.07 2284.05 31.67 2014-07-19 18:09:59.000 200 33507.63 525.05 2284.07 31.67 2014-07-19 18:10:00.000 200 33507.57 525.03 2284.12 31.67 2014-07-19 18:10:01.000 200 33507.58 525.08 2284.09 31.67 2014-07-19 18:10:02.000 200 33507.71 525.00 2284.05 31.67 2014-07-19 18:10:03.000 200 33507.54 524.98 2284.03 31.67 2014-07-19 18:10:04.000 200 33507.59 525.03 2284.06 31.67 2014-07-19 18:10:05.000 200 33507.53 525.05 2284.12 31.67 2014-07-19 18:10:06.000 200 33507.69 525.03 2284.05 31.67 2014-07-19 18:10:06.000 200 33507.55 525.03 2284.01 31.66 2014-07-19 18:10:08.000 200 33507.58 525.07 2284.08 31.67 2014-07-19 18:10:09.000 200 33507.57 525.03 2284.01 31.67 2014-07-19 18:10:10.000 200 33507.57 525.04 2284.10 31.67 2014-07-19 18:10:11.000 200 33507.57 525.04 2284.19 31.67 2014-07-19 18:10:12.000 200 33507.50 525.01 2284.07 31.66 2014-07-19 18:10:13.000 200 33507.51 525.05 2284.13 31.67 2014-07-19 18:10:14.000 200 33507.53 524.99 2284.03 31.67 2014-07-19 18:10:15.000 200 33507.58 524.97 2284.02 31.67 2014-07-19 18:10:16.000 200 33507.56 525.04 2284.09 31.67 2014-07-19 18:10:17.000 200 33507.51 525.00 2284.09 31.67 2014-07-19 18:10:18.000 200 33507.45 525.00 2284.10 31.67 2014-07-19 18:10:19.000 200 33507.60 525.00 2284.05 31.67 2014-07-19 18:10:19.000 200 33507.45 525.06 2284.04 31.67 2014-07-19 18:10:21.000 200 33507.54 525.01 2284.10 31.67 2014-07-19 18:10:22.000 200 33507.55 525.00 2284.06 31.67 2014-07-19 18:10:23.000 200 33507.54 525.01 2284.09 31.67 2014-07-19 18:10:24.000 200 33507.59 525.05 2284.12 31.67 2014-07-19 18:10:25.000 200 33507.57 525.00 2284.05 31.67 2014-07-19 18:10:26.000 200 33507.62 525.02 2284.07 31.67 2014-07-19 18:10:27.000 200 33507.59 525.01 2284.07 31.67 2014-07-19 18:10:28.000 200 33507.63 525.04 2284.06 31.67 2014-07-19 18:10:29.000 200 33507.58 525.01 2284.13 31.67 2014-07-19 18:10:30.000 200 33507.53 525.02 2284.06 31.67 2014-07-19 18:10:31.000 200 33507.60 525.01 2284.12 31.67 2014-07-19 18:10:32.000 200 33507.56 524.99 2284.08 31.67 2014-07-19 18:10:33.000 200 33507.47 525.00 2284.08 31.67 2014-07-19 18:10:34.000 200 33507.53 525.00 2284.03 31.67 2014-07-19 18:10:35.000 200 33507.51 525.00 2284.13 31.67 2014-07-19 18:10:36.000 200 33507.57 525.00 2284.13 31.67 2014-07-19 18:10:37.000 200 33507.45 525.00 2284.14 31.67 2014-07-19 18:10:38.000 200 33507.47 525.02 2284.10 31.67 2014-07-19 18:10:39.000 200 33507.50 524.98 2284.11 31.67 2014-07-19 18:10:40.000 200 33507.53 524.98 2284.07 31.67 2014-07-19 18:10:41.000 200 33507.50 524.99 2284.16 31.67 2014-07-19 18:10:42.000 200 33507.50 525.03 2284.24 31.67 2014-07-19 18:10:43.000 200 33507.41 525.02 2284.15 31.67 2014-07-19 18:10:44.000 200 33507.54 524.98 2284.09 31.67 2014-07-19 18:10:45.000 200 33507.50 524.97 2284.12 31.67 2014-07-19 18:10:46.000 200 33507.47 524.98 2284.05 31.67 2014-07-19 18:10:47.000 200 33507.55 525.00 2284.17 31.67 2014-07-19 18:10:48.000 200 33507.55 524.98 2284.12 31.67 2014-07-19 18:10:49.000 200 33507.55 525.02 2284.17 31.67 2014-07-19 18:10:50.000 200 33507.65 524.99 2284.16 31.67 2014-07-19 18:10:51.000 200 33507.59 525.03 2284.16 31.67 2014-07-19 18:10:52.000 200 33507.51 524.97 2284.15 31.67 2014-07-19 18:10:53.000 200 33507.57 524.98 2284.13 31.67 2014-07-19 18:10:54.000 200 33507.37 524.99 2284.12 31.67 2014-07-19 18:10:55.000 200 33507.69 525.05 2284.05 31.67 2014-07-19 18:10:56.000 200 33507.48 524.99 2284.06 31.67 2014-07-19 18:10:57.000 200 33507.55 524.96 2284.11 31.67 2014-07-19 18:10:58.000 200 33507.53 524.99 2284.12 31.67 2014-07-19 18:10:59.000 200 33507.46 524.99 2284.11 31.67 2014-07-19 18:11:00.000 200 33507.52 524.96 2284.03 31.67 2014-07-19 18:11:00.000 200 33507.44 525.03 2284.06 31.67 2014-07-19 18:11:02.000 200 33507.51 525.03 2284.07 31.67 2014-07-19 18:11:03.000 200 33507.54 525.00 2284.10 31.67 2014-07-19 18:11:04.000 200 33507.51 525.02 2284.09 31.67 2014-07-19 18:11:05.000 200 33507.50 525.02 2284.11 31.67 2014-07-19 18:11:06.000 200 33507.44 525.02 2284.10 31.67 2014-07-19 18:11:07.000 200 33507.41 524.94 2284.15 31.67 2014-07-19 18:11:08.000 200 33507.52 525.02 2284.18 31.67 2014-07-19 18:11:09.000 200 33507.44 524.99 2284.09 31.67 2014-07-19 18:11:10.000 200 33507.45 524.96 2284.07 31.67 2014-07-19 18:11:11.000 200 33507.48 524.95 2284.12 31.67 2014-07-19 18:11:12.000 200 33507.58 524.99 2284.10 31.67 2014-07-19 18:11:13.000 200 33507.45 524.99 2284.10 31.67 2014-07-19 18:11:13.000 200 33507.42 525.00 2284.27 31.67 2014-07-19 18:11:15.000 200 33507.47 524.97 2284.21 31.67 2014-07-19 18:11:16.000 200 33507.42 524.97 2284.10 31.67 2014-07-19 18:11:17.000 200 33507.43 525.03 2284.19 31.67 2014-07-19 18:11:18.000 200 33507.45 525.00 2284.15 31.67 2014-07-19 18:11:19.000 200 33507.51 525.02 2284.16 31.67 2014-07-19 18:11:20.000 200 33507.56 524.99 2284.13 31.67 2014-07-19 18:11:21.000 200 33507.51 524.92 2284.09 31.67 2014-07-19 18:11:22.000 200 33507.46 525.02 2284.20 31.67 2014-07-19 18:11:23.000 200 33507.50 525.02 2284.13 31.67 2014-07-19 18:11:24.000 200 33507.47 525.00 2284.09 31.67 2014-07-19 18:11:25.000 200 33507.50 524.99 2284.08 31.67 2014-07-19 18:11:26.000 200 33507.40 524.97 2284.13 31.67 2014-07-19 18:11:27.000 200 33507.41 524.99 2284.15 31.67 2014-07-19 18:11:28.000 200 33507.41 524.97 2284.12 31.67 2014-07-19 18:11:29.000 200 33507.51 525.00 2284.19 31.67 2014-07-19 18:11:30.000 200 33507.53 524.98 2284.21 31.67 2014-07-19 18:11:31.000 200 33507.45 524.98 2284.20 31.67 2014-07-19 18:11:32.000 200 33507.42 524.94 2284.19 31.67 2014-07-19 18:11:33.000 200 33507.42 524.94 2284.13 31.67 2014-07-19 18:11:34.000 200 33507.43 525.02 2284.09 31.67 2014-07-19 18:11:35.000 200 33507.34 524.99 2284.18 31.67 2014-07-19 18:11:36.000 200 33507.43 524.97 2284.20 31.67 2014-07-19 18:11:37.000 200 33507.39 524.97 2284.20 31.67 2014-07-19 18:11:38.000 200 33507.46 524.98 2284.13 31.67 2014-07-19 18:11:39.000 200 33507.47 524.97 2284.10 31.67 2014-07-19 18:11:40.000 200 33507.44 525.00 2284.12 31.67 2014-07-19 18:11:41.000 200 33507.37 524.98 2284.07 31.67 2014-07-19 18:11:42.000 200 33507.36 524.98 2284.05 31.67 2014-07-19 18:11:43.000 200 33507.39 524.95 2284.18 31.67 2014-07-19 18:11:44.000 200 33507.47 524.95 2284.16 31.67 2014-07-19 18:11:45.000 200 33507.38 524.94 2284.13 31.67 2014-07-19 18:11:46.000 200 33507.41 524.97 2284.19 31.67 2014-07-19 18:11:47.000 200 33507.41 524.96 2284.13 31.67 2014-07-19 18:11:48.000 200 33507.43 524.97 2284.17 31.67 2014-07-19 18:11:49.000 200 33507.36 524.98 2284.07 31.67 2014-07-19 18:11:50.000 200 33507.47 524.98 2284.21 31.67 2014-07-19 18:11:51.000 200 33507.43 524.96 2284.23 31.67 2014-07-19 18:11:52.000 200 33507.50 525.00 2284.26 31.67 2014-07-19 18:11:53.000 200 33507.48 524.99 2284.20 31.67 2014-07-19 18:11:54.000 200 33507.53 524.96 2284.14 31.67 2014-07-19 18:11:54.000 200 33507.38 524.98 2284.11 31.67 2014-07-19 18:11:56.000 200 33507.39 525.00 2284.14 31.67 2014-07-19 18:11:57.000 200 33507.42 524.96 2284.22 31.67 2014-07-19 18:11:58.000 200 33507.37 524.93 2284.15 31.67 2014-07-19 18:11:59.000 200 33507.41 525.02 2284.22 31.67 2014-07-19 18:12:00.000 200 33507.47 524.95 2284.18 31.67 2014-07-19 18:12:01.000 200 33507.32 524.99 2284.12 31.67 2014-07-19 18:12:02.000 200 33507.36 525.00 2284.15 31.67 2014-07-19 18:12:03.000 200 33507.31 524.96 2284.16 31.67 2014-07-19 18:12:04.000 200 33507.38 524.98 2284.16 31.67 2014-07-19 18:12:05.000 200 33507.41 524.97 2284.15 31.67 2014-07-19 18:12:06.000 200 33507.36 525.00 2284.20 31.67 2014-07-19 18:12:07.000 200 33507.42 524.99 2284.17 31.67 2014-07-19 18:12:07.000 200 33507.41 524.97 2284.15 31.67 2014-07-19 18:12:09.000 200 33507.34 524.98 2284.10 31.67 2014-07-19 18:12:10.000 200 33507.40 524.97 2284.18 31.67 2014-07-19 18:12:11.000 200 33507.34 524.99 2284.19 31.67 2014-07-19 18:12:12.000 200 33507.41 524.95 2284.12 31.67 2014-07-19 18:12:13.000 200 33507.29 525.00 2284.18 31.67 2014-07-19 18:12:14.000 200 33507.38 524.97 2284.21 31.67 2014-07-19 18:12:15.000 200 33507.39 524.95 2284.16 31.67 2014-07-19 18:12:16.000 200 33507.35 524.95 2284.17 31.67 2014-07-19 18:12:17.000 200 33507.36 524.95 2284.27 31.67 2014-07-19 18:12:18.000 200 33507.33 524.99 2284.19 31.67 2014-07-19 18:12:19.000 200 33507.31 525.00 2284.18 31.67 2014-07-19 18:12:20.000 200 33507.50 524.96 2284.14 31.67 2014-07-19 18:12:21.000 200 33507.38 524.95 2284.14 31.67 2014-07-19 18:12:22.000 200 33507.33 524.93 2284.23 31.67 2014-07-19 18:12:23.000 200 33507.33 524.95 2284.28 31.67 2014-07-19 18:12:24.000 200 33507.39 524.96 2284.28 31.67 2014-07-19 18:12:25.000 200 33507.29 524.99 2284.24 31.67 2014-07-19 18:12:26.000 200 33507.33 524.95 2284.22 31.67 2014-07-19 18:12:27.000 200 33507.36 524.97 2284.21 31.67 2014-07-19 18:12:28.000 200 33507.39 524.98 2284.24 31.67 2014-07-19 18:12:29.000 200 33507.44 524.93 2284.21 31.67 2014-07-19 18:12:30.000 200 33507.38 524.99 2284.32 31.67 2014-07-19 18:12:31.000 200 33507.38 524.96 2284.29 31.67 2014-07-19 18:12:32.000 200 33507.38 524.96 2284.32 31.67 2014-07-19 18:12:33.000 200 33507.35 524.96 2284.28 31.67 2014-07-19 18:12:34.000 200 33507.29 524.92 2284.19 31.67 2014-07-19 18:12:35.000 200 33507.32 524.98 2284.22 31.67 2014-07-19 18:12:36.000 200 33507.32 524.93 2284.25 31.67 2014-07-19 18:12:37.000 200 33507.39 524.95 2284.22 31.67 2014-07-19 18:12:38.000 200 33507.35 524.94 2284.16 31.67 2014-07-19 18:12:39.000 200 33507.26 524.92 2284.22 31.67 2014-07-19 18:12:40.000 200 33507.26 524.98 2284.30 31.67 2014-07-19 18:12:41.000 200 33507.32 524.97 2284.25 31.67 2014-07-19 18:12:42.000 200 33507.31 524.98 2284.25 31.67 2014-07-19 18:12:43.000 200 33507.28 524.95 2284.23 31.67 2014-07-19 18:12:44.000 200 33507.27 524.95 2284.24 31.67 2014-07-19 18:12:45.000 200 33507.30 524.96 2284.21 31.67 2014-07-19 18:12:46.000 200 33507.29 524.96 2284.21 31.67 2014-07-19 18:12:47.000 200 33507.32 524.91 2284.26 31.67 2014-07-19 18:12:48.000 200 33507.30 524.98 2284.24 31.67 2014-07-19 18:12:48.000 200 33507.42 524.95 2284.20 31.67 2014-07-19 18:12:50.000 200 33507.37 524.96 2284.24 31.67 2014-07-19 18:12:51.000 200 33507.36 524.95 2284.24 31.67 2014-07-19 18:12:52.000 200 33507.33 524.98 2284.19 31.67 2014-07-19 18:12:53.000 200 33507.29 524.95 2284.27 31.67 2014-07-19 18:12:54.000 200 33507.44 524.92 2284.18 31.67 2014-07-19 18:12:55.000 200 33507.33 524.95 2284.28 31.67 2014-07-19 18:12:56.000 200 33507.28 524.92 2284.22 31.67 2014-07-19 18:12:57.000 200 33507.23 524.92 2284.22 31.67 2014-07-19 18:12:58.000 200 33507.36 524.90 2284.21 31.67 2014-07-19 18:12:59.000 200 33507.33 524.96 2284.21 31.67 2014-07-19 18:13:00.000 200 33507.31 524.95 2284.28 31.67 2014-07-19 18:13:01.000 200 33507.39 524.95 2284.29 31.67 2014-07-19 18:13:01.000 200 33507.33 524.95 2284.24 31.67 2014-07-19 18:13:03.000 200 33507.29 524.93 2284.17 31.67 2014-07-19 18:13:04.000 200 33507.30 524.94 2284.22 31.67 2014-07-19 18:13:05.000 200 33507.33 524.96 2284.16 31.67 2014-07-19 18:13:06.000 200 33507.45 524.95 2284.31 31.67 2014-07-19 18:13:07.000 200 33507.27 524.94 2284.24 31.67 2014-07-19 18:13:08.000 200 33507.28 524.96 2284.25 31.67 2014-07-19 18:13:09.000 200 33507.31 524.95 2284.27 31.67 2014-07-19 18:13:10.000 200 33507.30 524.94 2284.19 31.67 2014-07-19 18:13:11.000 200 33507.27 524.96 2284.22 31.67 2014-07-19 18:13:12.000 200 33507.42 524.94 2284.28 31.67 2014-07-19 18:13:13.000 200 33507.28 524.89 2284.17 31.67 2014-07-19 18:13:14.000 200 33507.36 524.92 2284.30 31.67 2014-07-19 18:13:15.000 200 33507.36 524.88 2284.27 31.67 2014-07-19 18:13:16.000 200 33507.29 524.90 2284.26 31.67 2014-07-19 18:13:17.000 200 33507.31 524.94 2284.24 31.67 2014-07-19 18:13:18.000 200 33507.27 524.90 2284.28 31.67 2014-07-19 18:13:19.000 200 33507.33 524.88 2284.23 31.67 2014-07-19 18:13:20.000 200 33507.36 524.95 2284.31 31.67 2014-07-19 18:13:21.000 200 33507.25 524.89 2284.22 31.67 2014-07-19 18:13:22.000 200 33507.33 524.94 2284.33 31.67 2014-07-19 18:13:23.000 200 33507.38 524.91 2284.21 31.67 2014-07-19 18:13:24.000 200 33507.26 524.87 2284.24 31.67 2014-07-19 18:13:25.000 200 33507.26 524.91 2284.21 31.67 2014-07-19 18:13:26.000 200 33507.33 524.91 2284.24 31.67 2014-07-19 18:13:27.000 200 33507.25 524.93 2284.30 31.67 2014-07-19 18:13:28.000 200 33507.32 524.97 2284.23 31.67 2014-07-19 18:13:29.000 200 33507.32 524.94 2284.24 31.67 2014-07-19 18:13:30.000 200 33507.26 524.92 2284.29 31.67 2014-07-19 18:13:31.000 200 33507.25 524.89 2284.25 31.67 2014-07-19 18:13:32.000 200 33507.28 524.95 2284.21 31.67 2014-07-19 18:13:33.000 200 33507.29 524.94 2284.18 31.67 2014-07-19 18:13:34.000 200 33507.32 524.93 2284.30 31.67 2014-07-19 18:13:35.000 200 33507.32 524.97 2284.15 31.67 2014-07-19 18:13:36.000 200 33507.21 524.97 2284.15 31.67 2014-07-19 18:13:37.000 200 33507.24 524.91 2284.27 31.67 2014-07-19 18:13:38.000 200 33507.29 524.90 2284.21 31.67 2014-07-19 18:13:39.000 200 33507.28 524.91 2284.24 31.67 2014-07-19 18:13:40.000 200 33507.18 524.91 2284.18 31.67 2014-07-19 18:13:41.000 200 33507.31 524.95 2284.24 31.67 2014-07-19 18:13:42.000 200 33507.26 524.88 2284.19 31.67 2014-07-19 18:13:42.000 200 33507.29 524.90 2284.22 31.67 2014-07-19 18:13:44.000 200 33507.28 524.88 2284.25 31.67 2014-07-19 18:13:45.000 200 33507.26 524.87 2284.23 31.67 2014-07-19 18:13:46.000 200 33507.31 524.89 2284.30 31.67 2014-07-19 18:13:47.000 200 33507.25 524.89 2284.31 31.67 2014-07-19 18:13:48.000 200 33507.17 524.91 2284.25 31.67 2014-07-19 18:13:49.000 200 33507.27 524.87 2284.26 31.67 2014-07-19 18:13:50.000 200 33507.31 524.92 2284.22 31.67 2014-07-19 18:13:51.000 200 33507.25 524.91 2284.26 31.67 2014-07-19 18:13:52.000 200 33507.33 524.89 2284.26 31.67 2014-07-19 18:13:53.000 200 33507.28 524.89 2284.29 31.67 2014-07-19 18:13:54.000 200 33507.26 524.93 2284.32 31.67 2014-07-19 18:13:55.000 200 33507.30 524.94 2284.20 31.67 2014-07-19 18:13:55.000 200 33507.31 524.88 2284.30 31.67 2014-07-19 18:13:57.000 200 33507.29 524.90 2284.32 31.67 2014-07-19 18:13:58.000 200 33507.33 524.92 2284.28 31.67 2014-07-19 18:13:59.000 200 33507.30 524.92 2284.34 31.67 2014-07-19 18:14:00.000 200 33507.26 524.90 2284.40 31.67 2014-07-19 18:14:01.000 200 33507.26 524.90 2284.26 31.67 2014-07-19 18:14:02.000 200 33507.29 524.90 2284.26 31.67 2014-07-19 18:14:03.000 200 33507.24 524.87 2284.24 31.67 2014-07-19 18:14:04.000 200 33507.25 524.87 2284.24 31.67 2014-07-19 18:14:05.000 200 33507.41 524.88 2284.27 31.67 2014-07-19 18:14:06.000 200 33507.20 524.90 2284.23 31.67 2014-07-19 18:14:07.000 200 33507.25 524.93 2284.26 31.67 2014-07-19 18:14:08.000 200 33507.28 524.93 2284.22 31.67 2014-07-19 18:14:09.000 200 33507.27 524.92 2284.22 31.67 2014-07-19 18:14:10.000 200 33507.31 524.89 2284.32 31.67 2014-07-19 18:14:11.000 200 33507.29 524.94 2284.28 31.67 2014-07-19 18:14:12.000 200 33507.23 524.91 2284.31 31.67 2014-07-19 18:14:13.000 200 33507.19 524.90 2284.22 31.67 2014-07-19 18:14:14.000 200 33507.26 524.89 2284.31 31.67 2014-07-19 18:14:15.000 200 33507.25 524.92 2284.24 31.67 2014-07-19 18:14:16.000 200 33507.25 524.88 2284.34 31.67 2014-07-19 18:14:17.000 200 33507.31 524.91 2284.28 31.67 2014-07-19 18:14:18.000 200 33507.29 524.91 2284.26 31.67 2014-07-19 18:14:19.000 200 33507.15 524.90 2284.28 31.67 2014-07-19 18:14:20.000 200 33507.28 524.89 2284.26 31.67 2014-07-19 18:14:21.000 200 33507.17 524.88 2284.26 31.67 2014-07-19 18:14:22.000 200 33507.21 524.88 2284.28 31.67 2014-07-19 18:14:23.000 200 33507.26 524.91 2284.32 31.67 2014-07-19 18:14:24.000 200 33507.29 524.89 2284.21 31.67 2014-07-19 18:14:25.000 200 33507.25 524.95 2284.32 31.67 2014-07-19 18:14:26.000 200 33507.17 524.91 2284.23 31.67 2014-07-19 18:14:27.000 200 33507.23 524.90 2284.24 31.67 2014-07-19 18:14:28.000 200 33507.20 524.90 2284.33 31.67 2014-07-19 18:14:29.000 200 33507.22 524.90 2284.29 31.67 2014-07-19 18:14:30.000 200 33507.27 524.88 2284.27 31.67 2014-07-19 18:14:31.000 200 33507.23 524.93 2284.27 31.67 2014-07-19 18:14:32.000 200 33507.18 524.90 2284.39 31.67 2014-07-19 18:14:33.000 200 33507.25 524.90 2284.32 31.67 2014-07-19 18:14:34.000 200 33507.25 524.86 2284.36 31.67 2014-07-19 18:14:35.000 200 33507.23 524.88 2284.29 31.67 2014-07-19 18:14:36.000 200 33507.18 524.91 2284.25 31.67 2014-07-19 18:14:36.000 200 33507.15 524.86 2284.27 31.67 2014-07-19 18:14:38.000 200 33507.27 524.88 2284.34 31.67 2014-07-19 18:14:39.000 200 33507.26 524.89 2284.30 31.67 2014-07-19 18:14:40.000 200 33507.21 524.90 2284.32 31.67 2014-07-19 18:14:41.000 200 33507.25 524.87 2284.29 31.67 2014-07-19 18:14:42.000 200 33507.24 524.87 2284.25 31.67 2014-07-19 18:14:43.000 200 33507.28 524.88 2284.28 31.67 2014-07-19 18:14:44.000 200 33507.24 524.85 2284.30 31.67 2014-07-19 18:14:45.000 200 33507.26 524.89 2284.33 31.67 2014-07-19 18:14:46.000 200 33507.23 524.90 2284.26 31.67 2014-07-19 18:14:47.000 200 33507.25 524.86 2284.29 31.67 2014-07-19 18:14:48.000 200 33507.21 524.86 2284.21 31.67 2014-07-19 18:14:49.000 200 33507.40 524.88 2284.20 31.67 2014-07-19 18:14:49.000 200 33507.29 524.84 2284.25 31.67 2014-07-19 18:14:51.000 200 33507.21 524.82 2284.28 31.67 2014-07-19 18:14:52.000 200 33507.28 524.86 2284.34 31.67 2014-07-19 18:14:53.000 200 33507.28 524.86 2284.38 31.67 2014-07-19 18:14:54.000 200 33507.13 524.88 2284.27 31.67 2014-07-19 18:14:55.000 200 33507.20 524.90 2284.18 31.67 2014-07-19 18:14:56.000 200 33507.29 524.87 2284.24 31.67 2014-07-19 18:14:57.000 200 33507.20 524.90 2284.24 31.67 2014-07-19 18:14:58.000 200 33507.16 524.84 2284.28 31.67 2014-07-19 18:14:59.000 200 33507.28 524.88 2284.37 31.67 2014-07-19 18:15:00.000 200 33507.28 524.91 2284.32 31.67 2014-07-19 18:15:01.000 200 33507.24 524.85 2284.31 31.67 2014-07-19 18:15:02.000 200 33507.25 524.89 2284.34 31.67 2014-07-19 18:15:03.000 200 33507.21 524.86 2284.32 31.67 2014-07-19 18:15:04.000 200 33507.19 524.86 2284.37 31.67 2014-07-19 18:15:05.000 200 33507.17 524.88 2284.32 31.67 2014-07-19 18:15:06.000 200 33507.18 524.87 2284.31 31.67 2014-07-19 18:15:07.000 200 33507.16 524.84 2284.24 31.67 2014-07-19 18:15:08.000 200 33507.23 524.91 2284.34 31.67 2014-07-19 18:15:09.000 200 33507.18 524.88 2284.28 31.67 2014-07-19 18:15:10.000 200 33507.25 524.85 2284.28 31.67 2014-07-19 18:15:11.000 200 33507.22 524.86 2284.29 31.67 2014-07-19 18:15:12.000 200 33507.18 524.87 2284.21 31.67 2014-07-19 18:15:13.000 200 33507.21 524.86 2284.24 31.67 2014-07-19 18:15:14.000 200 33507.21 524.84 2284.34 31.67 2014-07-19 18:15:15.000 200 33507.20 524.84 2284.37 31.67 2014-07-19 18:15:16.000 200 33507.13 524.91 2284.33 31.67 2014-07-19 18:15:17.000 200 33507.17 524.84 2284.29 31.67 2014-07-19 18:15:18.000 200 33507.12 524.85 2284.28 31.67 2014-07-19 18:15:19.000 200 33507.14 524.87 2284.32 31.67 2014-07-19 18:15:20.000 200 33507.25 524.84 2284.32 31.67 2014-07-19 18:15:21.000 200 33507.14 524.86 2284.34 31.67 2014-07-19 18:15:22.000 200 33507.21 524.87 2284.28 31.67 2014-07-19 18:15:23.000 200 33507.13 524.88 2284.39 31.67 2014-07-19 18:15:24.000 200 33507.10 524.90 2284.36 31.67 2014-07-19 18:15:25.000 200 33507.18 524.87 2284.37 31.67 2014-07-19 18:15:26.000 200 33507.14 524.88 2284.32 31.67 2014-07-19 18:15:27.000 200 33507.18 524.85 2284.38 31.67 2014-07-19 18:15:28.000 200 33507.11 524.87 2284.28 31.67 2014-07-19 18:15:29.000 200 33507.17 524.86 2284.31 31.67 2014-07-19 18:15:30.000 200 33507.22 524.83 2284.31 31.67 2014-07-19 18:15:30.000 200 33507.26 524.84 2284.29 31.67 2014-07-19 18:15:32.000 200 33507.18 524.87 2284.31 31.67 2014-07-19 18:15:33.000 200 33507.12 524.87 2284.32 31.67 2014-07-19 18:15:34.000 200 33507.16 524.87 2284.31 31.67 2014-07-19 18:15:35.000 200 33507.15 524.84 2284.36 31.67 2014-07-19 18:15:36.000 200 33507.14 524.83 2284.26 31.67 2014-07-19 18:15:37.000 200 33507.18 524.82 2284.37 31.67 2014-07-19 18:15:38.000 200 33507.17 524.87 2284.37 31.67 2014-07-19 18:15:39.000 200 33507.14 524.85 2284.33 31.67 2014-07-19 18:15:40.000 200 33507.16 524.82 2284.34 31.67 2014-07-19 18:15:41.000 200 33507.18 524.85 2284.39 31.67 2014-07-19 18:15:42.000 200 33507.06 524.85 2284.46 31.67 2014-07-19 18:15:43.000 200 33507.17 524.84 2284.36 31.67 2014-07-19 18:15:43.000 200 33507.20 524.84 2284.25 31.67 2014-07-19 18:15:45.000 200 33507.07 524.84 2284.36 31.67 2014-07-19 18:15:46.000 200 33507.19 524.86 2284.37 31.67 2014-07-19 18:15:47.000 200 33507.24 524.82 2284.36 31.67 2014-07-19 18:15:48.000 200 33507.13 524.87 2284.37 31.67 2014-07-19 18:15:49.000 200 33507.16 524.79 2284.30 31.67 2014-07-19 18:15:50.000 200 33507.20 524.84 2284.32 31.67 2014-07-19 18:15:51.000 200 33507.17 524.83 2284.31 31.67 2014-07-19 18:15:52.000 200 33507.20 524.82 2284.37 31.67 2014-07-19 18:15:53.000 200 33507.11 524.83 2284.40 31.67 2014-07-19 18:15:54.000 200 33507.14 524.84 2284.34 31.67 2014-07-19 18:15:55.000 200 33507.06 524.80 2284.30 31.67 2014-07-19 18:15:56.000 200 33507.17 524.80 2284.37 31.67 2014-07-19 18:15:57.000 200 33507.10 524.78 2284.34 31.67 2014-07-19 18:15:58.000 200 33507.33 524.84 2284.32 31.67 2014-07-19 18:15:59.000 200 33507.16 524.87 2284.34 31.67 2014-07-19 18:16:00.000 200 33507.21 524.87 2284.32 31.67 2014-07-19 18:16:01.000 200 33507.13 524.81 2284.31 31.67 2014-07-19 18:16:02.000 200 33507.18 524.82 2284.29 31.67 2014-07-19 18:16:03.000 200 33507.08 524.85 2284.33 31.67 2014-07-19 18:16:04.000 200 33507.16 524.88 2284.40 31.67 2014-07-19 18:16:05.000 200 33507.20 524.83 2284.35 31.67 2014-07-19 18:16:06.000 200 33507.17 524.85 2284.32 31.67 2014-07-19 18:16:07.000 200 33507.08 524.84 2284.32 31.67 2014-07-19 18:16:08.000 200 33507.22 524.84 2284.39 31.67 2014-07-19 18:16:09.000 200 33507.20 524.84 2284.27 31.67 2014-07-19 18:16:10.000 200 33507.20 524.84 2284.28 31.67 2014-07-19 18:16:11.000 200 33507.19 524.80 2284.32 31.67 2014-07-19 18:16:12.000 200 33507.11 524.84 2284.38 31.67 2014-07-19 18:16:13.000 200 33507.23 524.86 2284.37 31.67 2014-07-19 18:16:14.000 200 33507.15 524.78 2284.36 31.67 2014-07-19 18:16:15.000 200 33507.17 524.80 2284.45 31.67 2014-07-19 18:16:16.000 200 33507.17 524.83 2284.36 31.67 2014-07-19 18:16:17.000 200 33507.15 524.82 2284.31 31.67 2014-07-19 18:16:18.000 200 33507.18 524.87 2284.33 31.67 2014-07-19 18:16:19.000 200 33507.04 524.80 2284.33 31.67 2014-07-19 18:16:20.000 200 33507.25 524.83 2284.37 31.67 2014-07-19 18:16:21.000 200 33507.16 524.80 2284.32 31.67 2014-07-19 18:16:22.000 200 33507.21 524.82 2284.45 31.67 2014-07-19 18:16:23.000 200 33507.12 524.88 2284.40 31.67 2014-07-19 18:16:24.000 200 33507.09 524.80 2284.34 31.67 2014-07-19 18:16:24.000 200 33507.14 524.86 2284.39 31.67 2014-07-19 18:16:26.000 200 33507.13 524.80 2284.36 31.67 2014-07-19 18:16:27.000 200 33507.09 524.77 2284.36 31.67 2014-07-19 18:16:28.000 200 33507.20 524.80 2284.39 31.67 2014-07-19 18:16:29.000 200 33507.17 524.84 2284.37 31.67 2014-07-19 18:16:30.000 200 33507.26 524.81 2284.37 31.67 2014-07-19 18:16:31.000 200 33507.10 524.84 2284.30 31.67 2014-07-19 18:16:32.000 200 33507.25 524.83 2284.39 31.67 2014-07-19 18:16:33.000 200 33507.18 524.80 2284.37 31.67 2014-07-19 18:16:34.000 200 33507.16 524.86 2284.34 31.67 2014-07-19 18:16:35.000 200 33507.09 524.84 2284.30 31.67 2014-07-19 18:16:36.000 200 33507.20 524.84 2284.28 31.67 2014-07-19 18:16:37.000 200 33507.11 524.81 2284.31 31.67 2014-07-19 18:16:37.000 200 33507.14 524.82 2284.39 31.67 2014-07-19 18:16:39.000 200 33507.15 524.81 2284.35 31.67 2014-07-19 18:16:40.000 200 33507.16 524.79 2284.36 31.67 2014-07-19 18:16:41.000 200 33507.10 524.84 2284.38 31.67 2014-07-19 18:16:42.000 200 33507.09 524.82 2284.34 31.67 2014-07-19 18:16:43.000 200 33507.11 524.84 2284.39 31.67 2014-07-19 18:16:44.000 200 33507.10 524.80 2284.37 31.67 2014-07-19 18:16:45.000 200 33507.12 524.85 2284.34 31.67 2014-07-19 18:16:46.000 200 33507.14 524.77 2284.39 31.67 2014-07-19 18:16:47.000 200 33507.16 524.78 2284.35 31.67 2014-07-19 18:16:48.000 200 33507.03 524.81 2284.46 31.67 2014-07-19 18:16:49.000 200 33507.04 524.83 2284.39 31.67 2014-07-19 18:16:50.000 200 33507.14 524.81 2284.36 31.67 2014-07-19 18:16:51.000 200 33507.07 524.80 2284.30 31.67 2014-07-19 18:16:52.000 200 33507.16 524.79 2284.43 31.67 2014-07-19 18:16:53.000 200 33507.08 524.86 2284.37 31.67 2014-07-19 18:16:54.000 200 33507.08 524.76 2284.40 31.67 2014-07-19 18:16:55.000 200 33507.19 524.82 2284.43 31.67 2014-07-19 18:16:56.000 200 33507.11 524.77 2284.39 31.67 2014-07-19 18:16:57.000 200 33507.16 524.76 2284.35 31.67 2014-07-19 18:16:58.000 200 33507.13 524.82 2284.37 31.67 2014-07-19 18:16:59.000 200 33507.14 524.76 2284.35 31.67 2014-07-19 18:17:00.000 200 33507.08 524.81 2284.33 31.67 2014-07-19 18:17:01.000 200 33507.13 524.81 2284.41 31.67 2014-07-19 18:17:02.000 200 33507.16 524.82 2284.42 31.67 2014-07-19 18:17:03.000 200 33507.09 524.78 2284.40 31.67 2014-07-19 18:17:04.000 200 33507.11 524.78 2284.37 31.67 2014-07-19 18:17:05.000 200 33507.04 524.83 2284.44 31.67 2014-07-19 18:17:06.000 200 33507.08 524.82 2284.37 31.67 2014-07-19 18:17:07.000 200 33507.13 524.84 2284.39 31.67 2014-07-19 18:17:08.000 200 33507.13 524.84 2284.43 31.67 2014-07-19 18:17:09.000 200 33507.08 524.80 2284.39 31.67 2014-07-19 18:17:10.000 200 33507.07 524.80 2284.44 31.67 2014-07-19 18:17:11.000 200 33507.07 524.84 2284.37 31.67 2014-07-19 18:17:12.000 200 33507.12 524.78 2284.34 31.67 2014-07-19 18:17:13.000 200 33507.11 524.81 2284.40 31.67 2014-07-19 18:17:14.000 200 33506.98 524.82 2284.48 31.67 2014-07-19 18:17:15.000 200 33507.07 524.83 2284.36 31.67 2014-07-19 18:17:16.000 200 33507.06 524.81 2284.37 31.67 2014-07-19 18:17:17.000 200 33507.12 524.81 2284.34 31.67 2014-07-19 18:17:18.000 200 33507.06 524.78 2284.48 31.67 2014-07-19 18:17:18.000 200 33507.10 524.79 2284.39 31.67 2014-07-19 18:17:20.000 200 33507.09 524.77 2284.39 31.67 2014-07-19 18:17:21.000 200 33507.10 524.75 2284.37 31.67 2014-07-19 18:17:22.000 200 33507.14 524.78 2284.40 31.67 2014-07-19 18:17:23.000 200 33507.14 524.83 2284.44 31.67 2014-07-19 18:17:24.000 200 33507.11 524.85 2284.41 31.67 2014-07-19 18:17:25.000 200 33507.09 524.81 2284.38 31.67 2014-07-19 18:17:26.000 200 33507.11 524.79 2284.31 31.67 2014-07-19 18:17:27.000 200 33507.10 524.80 2284.36 31.67 2014-07-19 18:17:28.000 200 33507.18 524.82 2284.37 31.67 2014-07-19 18:17:29.000 200 33507.08 524.84 2284.44 31.67 2014-07-19 18:17:30.000 200 33506.96 524.80 2284.43 31.67 2014-07-19 18:17:31.000 200 33507.16 524.82 2284.42 31.67 2014-07-19 18:17:31.000 200 33507.16 524.82 2284.43 31.67 2014-07-19 18:17:33.000 200 33507.10 524.80 2284.38 31.67 2014-07-19 18:17:34.000 200 33507.00 524.78 2284.39 31.67 2014-07-19 18:17:35.000 200 33507.08 524.81 2284.46 31.67 2014-07-19 18:17:36.000 200 33507.14 524.77 2284.47 31.67 2014-07-19 18:17:37.000 200 33507.03 524.81 2284.41 31.67 2014-07-19 18:17:38.000 200 33507.05 524.80 2284.42 31.67 2014-07-19 18:17:39.000 200 33507.13 524.75 2284.47 31.67 2014-07-19 18:17:40.000 200 33507.05 524.76 2284.44 31.67 2014-07-19 18:17:41.000 200 33507.09 524.78 2284.41 31.67 2014-07-19 18:17:42.000 200 33506.94 524.80 2284.47 31.67 2014-07-19 18:17:43.000 200 33507.14 524.82 2284.47 31.67 2014-07-19 18:17:44.000 200 33507.02 524.81 2284.47 31.67 2014-07-19 18:17:45.000 200 33507.04 524.82 2284.45 31.67 2014-07-19 18:17:46.000 200 33507.09 524.80 2284.34 31.67 2014-07-19 18:17:47.000 200 33507.10 524.78 2284.48 31.67 2014-07-19 18:17:48.000 200 33507.10 524.82 2284.49 31.67 2014-07-19 18:17:49.000 200 33507.10 524.79 2284.45 31.67 2014-07-19 18:17:50.000 200 33507.04 524.80 2284.44 31.67 2014-07-19 18:17:51.000 200 33507.00 524.81 2284.44 31.67 2014-07-19 18:17:52.000 200 33507.01 524.78 2284.49 31.67 2014-07-19 18:17:53.000 200 33507.13 524.76 2284.47 31.68 2014-07-19 18:17:54.000 200 33507.04 524.78 2284.46 31.67 2014-07-19 18:17:55.000 200 33507.08 524.81 2284.47 31.67 2014-07-19 18:17:56.000 200 33506.98 524.78 2284.48 31.67 2014-07-19 18:17:57.000 200 33507.03 524.82 2284.46 31.67 2014-07-19 18:17:58.000 200 33507.10 524.83 2284.46 31.67 2014-07-19 18:17:59.000 200 33507.07 524.83 2284.42 31.67 2014-07-19 18:18:00.000 200 33507.00 524.82 2284.45 31.67 2014-07-19 18:18:01.000 200 33506.97 524.82 2284.48 31.67 2014-07-19 18:18:02.000 200 33507.14 524.86 2284.44 31.67 2014-07-19 18:18:03.000 200 33507.07 524.86 2284.43 31.67 2014-07-19 18:18:04.000 200 33507.02 524.79 2284.50 31.67 2014-07-19 18:18:05.000 200 33507.00 524.80 2284.55 31.67 2014-07-19 18:18:06.000 200 33507.13 524.84 2284.44 31.67 2014-07-19 18:18:07.000 200 33507.04 524.79 2284.52 31.67 2014-07-19 18:18:08.000 200 33507.11 524.79 2284.44 31.67 2014-07-19 18:18:09.000 200 33507.05 524.78 2284.47 31.67 2014-07-19 18:18:10.000 200 33507.05 524.80 2284.50 31.67 2014-07-19 18:18:11.000 200 33507.01 524.84 2284.50 31.67 2014-07-19 18:18:12.000 200 33507.03 524.81 2284.44 31.67 2014-07-19 18:18:12.000 200 33507.14 524.81 2284.49 31.67 2014-07-19 18:18:14.000 200 33506.92 524.83 2284.40 31.67 2014-07-19 18:18:15.000 200 33507.03 524.81 2284.37 31.68 2014-07-19 18:18:16.000 200 33507.05 524.77 2284.50 31.67 2014-07-19 18:18:17.000 200 33507.03 524.80 2284.43 31.67 2014-07-19 18:18:18.000 200 33507.05 524.84 2284.39 31.67 2014-07-19 18:18:19.000 200 33507.15 524.83 2284.45 31.67 2014-07-19 18:18:20.000 200 33507.14 524.81 2284.48 31.67 2014-07-19 18:18:21.000 200 33507.08 524.78 2284.49 31.67 2014-07-19 18:18:22.000 200 33507.00 524.76 2284.52 31.67 2014-07-19 18:18:23.000 200 33506.99 524.82 2284.47 31.67 2014-07-19 18:18:24.000 200 33507.07 524.81 2284.44 31.67 2014-07-19 18:18:25.000 200 33506.96 524.82 2284.44 31.67 2014-07-19 18:18:25.000 200 33507.09 524.78 2284.52 31.67 2014-07-19 18:18:27.000 200 33506.98 524.80 2284.49 31.67 2014-07-19 18:18:28.000 200 33507.04 524.75 2284.50 31.67 2014-07-19 18:18:29.000 200 33507.01 524.81 2284.44 31.67 2014-07-19 18:18:30.000 200 33506.95 524.81 2284.48 31.68 2014-07-19 18:18:31.000 200 33507.03 524.85 2284.43 31.67 2014-07-19 18:18:32.000 200 33507.07 524.80 2284.56 31.68 2014-07-19 18:18:33.000 200 33507.03 524.80 2284.52 31.68 2014-07-19 18:18:34.000 200 33506.99 524.78 2284.45 31.68 2014-07-19 18:18:35.000 200 33507.06 524.82 2284.53 31.67 2014-07-19 18:18:36.000 200 33506.98 524.78 2284.53 31.68 2014-07-19 18:18:37.000 200 33507.02 524.80 2284.46 31.68 2014-07-19 18:18:38.000 200 33507.04 524.75 2284.56 31.68 2014-07-19 18:18:39.000 200 33506.96 524.77 2284.59 31.68 2014-07-19 18:18:40.000 200 33507.01 524.78 2284.52 31.68 2014-07-19 18:18:41.000 200 33507.03 524.82 2284.55 31.67 2014-07-19 18:18:42.000 200 33506.93 524.80 2284.43 31.67 2014-07-19 18:18:43.000 200 33507.05 524.82 2284.52 31.67 2014-07-19 18:18:44.000 200 33507.00 524.80 2284.56 31.68 2014-07-19 18:18:45.000 200 33506.98 524.78 2284.48 31.67 2014-07-19 18:18:46.000 200 33507.00 524.82 2284.50 31.68 2014-07-19 18:18:47.000 200 33506.99 524.82 2284.49 31.68 2014-07-19 18:18:48.000 200 33506.92 524.77 2284.43 31.68 2014-07-19 18:18:49.000 200 33507.06 524.74 2284.55 31.68 2014-07-19 18:18:50.000 200 33507.05 524.78 2284.47 31.68 2014-07-19 18:18:51.000 200 33507.01 524.80 2284.43 31.68 2014-07-19 18:18:52.000 200 33506.97 524.80 2284.52 31.68 2014-07-19 18:18:53.000 200 33507.03 524.85 2284.47 31.68 2014-07-19 18:18:54.000 200 33506.93 524.81 2284.51 31.68 2014-07-19 18:18:55.000 200 33506.99 524.78 2284.57 31.68 2014-07-19 18:18:56.000 200 33507.01 524.76 2284.41 31.68 2014-07-19 18:18:57.000 200 33506.93 524.77 2284.46 31.68 2014-07-19 18:18:58.000 200 33507.03 524.82 2284.50 31.68 2014-07-19 18:18:59.000 200 33506.98 524.82 2284.46 31.68 2014-07-19 18:19:00.000 200 33507.04 524.81 2284.57 31.68 2014-07-19 18:19:01.000 200 33506.98 524.82 2284.51 31.68 2014-07-19 18:19:02.000 200 33506.93 524.80 2284.55 31.68 2014-07-19 18:19:03.000 200 33506.90 524.80 2284.49 31.68 2014-07-19 18:19:04.000 200 33507.00 524.80 2284.47 31.68 2014-07-19 18:19:05.000 200 33506.86 524.84 2284.44 31.68 2014-07-19 18:19:06.000 200 33506.92 524.80 2284.46 31.68 2014-07-19 18:19:06.000 200 33506.92 524.76 2284.52 31.68 2014-07-19 18:19:08.000 200 33506.97 524.79 2284.47 31.68 2014-07-19 18:19:09.000 200 33506.95 524.79 2284.53 31.68 2014-07-19 18:19:10.000 200 33507.04 524.80 2284.47 31.68 2014-07-19 18:19:11.000 200 33506.99 524.81 2284.49 31.68 2014-07-19 18:19:12.000 200 33506.95 524.77 2284.52 31.68 2014-07-19 18:19:13.000 200 33507.01 524.74 2284.56 31.68 2014-07-19 18:19:14.000 200 33507.02 524.78 2284.56 31.68 2014-07-19 18:19:15.000 200 33506.95 524.80 2284.48 31.68 2014-07-19 18:19:16.000 200 33507.05 524.80 2284.56 31.68 2014-07-19 18:19:17.000 200 33507.04 524.80 2284.52 31.68 2014-07-19 18:19:18.000 200 33507.00 524.80 2284.44 31.68 2014-07-19 18:19:19.000 200 33506.98 524.80 2284.54 31.68 2014-07-19 18:19:19.000 200 33507.03 524.74 2284.49 31.68 2014-07-19 18:19:21.000 200 33506.98 524.77 2284.52 31.68 2014-07-19 18:19:22.000 200 33507.01 524.77 2284.54 31.68 2014-07-19 18:19:23.000 200 33506.96 524.76 2284.52 31.68 2014-07-19 18:19:24.000 200 33507.04 524.75 2284.44 31.68 2014-07-19 18:19:25.000 200 33506.98 524.75 2284.50 31.68 2014-07-19 18:19:26.000 200 33506.99 524.77 2284.48 31.68 2014-07-19 18:19:27.000 200 33506.89 524.77 2284.50 31.68 2014-07-19 18:19:28.000 200 33507.01 524.76 2284.51 31.68 2014-07-19 18:19:29.000 200 33506.94 524.75 2284.52 31.68 2014-07-19 18:19:30.000 200 33506.95 524.74 2284.56 31.68 2014-07-19 18:19:31.000 200 33506.97 524.79 2284.49 31.68 2014-07-19 18:19:32.000 200 33506.99 524.75 2284.54 31.68 2014-07-19 18:19:33.000 200 33506.93 524.72 2284.46 31.68 2014-07-19 18:19:34.000 200 33507.05 524.77 2284.47 31.68 2014-07-19 18:19:35.000 200 33507.02 524.77 2284.50 31.68 2014-07-19 18:19:36.000 200 33507.01 524.74 2284.49 31.68 2014-07-19 18:19:37.000 200 33506.97 524.77 2284.53 31.68 2014-07-19 18:19:38.000 200 33507.00 524.75 2284.52 31.68 2014-07-19 18:19:39.000 200 33506.90 524.75 2284.53 31.68 2014-07-19 18:19:40.000 200 33506.98 524.76 2284.60 31.68 2014-07-19 18:19:41.000 200 33506.93 524.76 2284.60 31.68 2014-07-19 18:19:42.000 200 33506.83 524.75 2284.44 31.68 2014-07-19 18:19:43.000 200 33507.04 524.77 2284.55 31.68 2014-07-19 18:19:44.000 200 33506.93 524.77 2284.48 31.68 2014-07-19 18:19:45.000 200 33506.95 524.78 2284.50 31.68 2014-07-19 18:19:46.000 200 33506.90 524.78 2284.43 31.68 2014-07-19 18:19:47.000 200 33507.00 524.72 2284.49 31.68 2014-07-19 18:19:48.000 200 33507.01 524.71 2284.46 31.68 2014-07-19 18:19:49.000 200 33506.89 524.75 2284.55 31.68 2014-07-19 18:19:50.000 200 33506.95 524.75 2284.52 31.68 2014-07-19 18:19:51.000 200 33506.83 524.74 2284.48 31.68 2014-07-19 18:19:52.000 200 33506.96 524.79 2284.52 31.68 2014-07-19 18:19:53.000 200 33506.95 524.78 2284.55 31.68 2014-07-19 18:19:54.000 200 33506.91 524.76 2284.53 31.68 2014-07-19 18:19:55.000 200 33506.93 524.76 2284.51 31.68 2014-07-19 18:19:56.000 200 33506.93 524.78 2284.49 31.68 2014-07-19 18:19:57.000 200 33506.88 524.75 2284.50 31.68 2014-07-19 18:19:58.000 200 33506.89 524.75 2284.49 31.68 2014-07-19 18:19:59.000 200 33506.97 524.74 2284.50 31.68 2014-07-19 18:20:00.000 200 33506.99 524.74 2284.50 31.68 2014-07-19 18:20:00.000 200 33506.83 524.76 2284.50 31.68 2014-07-19 18:20:02.000 200 33507.00 524.72 2284.50 31.68 2014-07-19 18:20:03.000 200 33506.93 524.75 2284.50 31.68 2014-07-19 18:20:04.000 200 33506.88 524.74 2284.52 31.68 2014-07-19 18:20:05.000 200 33507.00 524.75 2284.47 31.68 2014-07-19 18:20:06.000 200 33506.89 524.71 2284.53 31.68 2014-07-19 18:20:07.000 200 33507.03 524.75 2284.52 31.68 2014-07-19 18:20:08.000 200 33507.03 524.73 2284.52 31.68 2014-07-19 18:20:09.000 200 33506.92 524.73 2284.55 31.68 2014-07-19 18:20:10.000 200 33506.95 524.76 2284.56 31.68 2014-07-19 18:20:11.000 200 33506.94 524.72 2284.55 31.68 2014-07-19 18:20:12.000 200 33506.98 524.73 2284.50 31.68 2014-07-19 18:20:13.000 200 33507.00 524.72 2284.57 31.68 2014-07-19 18:20:13.000 200 33506.92 524.77 2284.53 31.68 2014-07-19 18:20:15.000 200 33506.90 524.70 2284.50 31.68 2014-07-19 18:20:16.000 200 33506.92 524.73 2284.51 31.68 2014-07-19 18:20:17.000 200 33506.97 524.75 2284.44 31.68 2014-07-19 18:20:18.000 200 33506.86 524.70 2284.49 31.68 2014-07-19 18:20:19.000 200 33506.98 524.73 2284.54 31.68 2014-07-19 18:20:20.000 200 33507.05 524.76 2284.57 31.68 2014-07-19 18:20:21.000 200 33506.92 524.75 2284.52 31.68 2014-07-19 18:20:22.000 200 33506.92 524.68 2284.47 31.68 2014-07-19 18:20:23.000 200 33506.98 524.72 2284.50 31.68 2014-07-19 18:20:24.000 200 33506.99 524.77 2284.53 31.68 2014-07-19 18:20:25.000 200 33506.92 524.71 2284.58 31.68 2014-07-19 18:20:26.000 200 33506.93 524.74 2284.56 31.68 2014-07-19 18:20:27.000 200 33506.92 524.74 2284.56 31.68 2014-07-19 18:20:28.000 200 33506.90 524.69 2284.55 31.68 2014-07-19 18:20:29.000 200 33506.93 524.76 2284.62 31.68 2014-07-19 18:20:30.000 200 33506.92 524.70 2284.53 31.68 2014-07-19 18:20:31.000 200 33507.01 524.73 2284.56 31.68 2014-07-19 18:20:32.000 200 33506.96 524.69 2284.61 31.68 2014-07-19 18:20:33.000 200 33506.91 524.72 2284.56 31.68 2014-07-19 18:20:34.000 200 33506.93 524.74 2284.53 31.68 2014-07-19 18:20:35.000 200 33506.96 524.71 2284.47 31.68 2014-07-19 18:20:36.000 200 33506.97 524.68 2284.50 31.68 2014-07-19 18:20:37.000 200 33506.95 524.72 2284.52 31.68 2014-07-19 18:20:38.000 200 33506.98 524.71 2284.47 31.68 2014-07-19 18:20:39.000 200 33506.92 524.70 2284.52 31.68 2014-07-19 18:20:40.000 200 33506.98 524.72 2284.47 31.68 2014-07-19 18:20:41.000 200 33506.92 524.74 2284.50 31.68 2014-07-19 18:20:42.000 200 33507.11 524.73 2284.59 31.68 2014-07-19 18:20:43.000 200 33506.90 524.72 2284.53 31.68 2014-07-19 18:20:44.000 200 33507.03 524.71 2284.47 31.68 2014-07-19 18:20:45.000 200 33506.94 524.72 2284.49 31.68 2014-07-19 18:20:46.000 200 33506.98 524.73 2284.55 31.68 2014-07-19 18:20:47.000 200 33507.02 524.72 2284.62 31.68 2014-07-19 18:20:48.000 200 33506.90 524.72 2284.46 31.68 2014-07-19 18:20:49.000 200 33506.91 524.70 2284.53 31.68 2014-07-19 18:20:50.000 200 33506.92 524.73 2284.44 31.68 2014-07-19 18:20:51.000 200 33506.86 524.72 2284.49 31.68 2014-07-19 18:20:52.000 200 33506.98 524.71 2284.53 31.68 2014-07-19 18:20:53.000 200 33506.92 524.67 2284.52 31.68 2014-07-19 18:20:54.000 200 33506.97 524.72 2284.52 31.68 2014-07-19 18:20:54.000 200 33506.91 524.74 2284.43 31.68 2014-07-19 18:20:56.000 200 33506.95 524.76 2284.47 31.68 2014-07-19 18:20:57.000 200 33506.88 524.74 2284.48 31.68 2014-07-19 18:20:58.000 200 33506.96 524.70 2284.46 31.68 2014-07-19 18:20:59.000 200 33506.95 524.74 2284.49 31.68 2014-07-19 18:21:00.000 200 33506.90 524.72 2284.63 31.68 2014-07-19 18:21:01.000 200 33506.95 524.71 2284.56 31.68 2014-07-19 18:21:02.000 200 33507.06 524.76 2284.57 31.68 2014-07-19 18:21:03.000 200 33506.90 524.73 2284.50 31.68 2014-07-19 18:21:04.000 200 33506.91 524.73 2284.47 31.68 2014-07-19 18:21:05.000 200 33507.01 524.76 2284.57 31.68 2014-07-19 18:21:06.000 200 33506.86 524.71 2284.55 31.68 2014-07-19 18:21:07.000 200 33507.00 524.70 2284.52 31.68 2014-07-19 18:21:07.000 200 33506.83 524.70 2284.58 31.68 2014-07-19 18:21:09.000 200 33506.91 524.71 2284.57 31.68 2014-07-19 18:21:10.000 200 33506.95 524.68 2284.57 31.68 2014-07-19 18:21:11.000 200 33507.01 524.72 2284.46 31.68 2014-07-19 18:21:12.000 200 33506.97 524.72 2284.49 31.68 2014-07-19 18:21:13.000 200 33506.88 524.76 2284.47 31.68 2014-07-19 18:21:14.000 200 33506.94 524.73 2284.62 31.68 2014-07-19 18:21:15.000 200 33506.99 524.71 2284.59 31.68 2014-07-19 18:21:16.000 200 33506.98 524.72 2284.52 31.68 2014-07-19 18:21:17.000 200 33506.95 524.71 2284.55 31.68 2014-07-19 18:21:18.000 200 33506.88 524.71 2284.52 31.68 2014-07-19 18:21:19.000 200 33506.92 524.70 2284.57 31.68 2014-07-19 18:21:20.000 200 33506.96 524.70 2284.55 31.68 2014-07-19 18:21:21.000 200 33506.89 524.72 2284.52 31.68 2014-07-19 18:21:22.000 200 33506.95 524.71 2284.55 31.68 2014-07-19 18:21:23.000 200 33506.90 524.76 2284.52 31.68 2014-07-19 18:21:24.000 200 33506.98 524.71 2284.57 31.68 2014-07-19 18:21:25.000 200 33506.93 524.72 2284.48 31.68 2014-07-19 18:21:26.000 200 33507.00 524.69 2284.56 31.68 2014-07-19 18:21:27.000 200 33506.89 524.71 2284.61 31.68 2014-07-19 18:21:28.000 200 33506.88 524.72 2284.57 31.68 2014-07-19 18:21:29.000 200 33506.83 524.72 2284.59 31.68 2014-07-19 18:21:30.000 200 33506.83 524.71 2284.49 31.68 2014-07-19 18:21:31.000 200 33506.89 524.70 2284.60 31.68 2014-07-19 18:21:32.000 200 33506.94 524.73 2284.57 31.68 2014-07-19 18:21:33.000 200 33506.97 524.72 2284.57 31.68 2014-07-19 18:21:34.000 200 33506.90 524.72 2284.56 31.68 2014-07-19 18:21:35.000 200 33506.89 524.73 2284.55 31.68 2014-07-19 18:21:36.000 200 33506.88 524.68 2284.53 31.68 2014-07-19 18:21:37.000 200 33506.92 524.71 2284.54 31.68 2014-07-19 18:21:38.000 200 33506.91 524.68 2284.59 31.68 2014-07-19 18:21:39.000 200 33506.84 524.68 2284.64 31.68 2014-07-19 18:21:40.000 200 33506.98 524.70 2284.61 31.68 2014-07-19 18:21:41.000 200 33506.84 524.73 2284.56 31.68 2014-07-19 18:21:42.000 200 33506.83 524.74 2284.58 31.68 2014-07-19 18:21:43.000 200 33506.92 524.70 2284.57 31.68 2014-07-19 18:21:44.000 200 33506.80 524.69 2284.62 31.68 2014-07-19 18:21:45.000 200 33506.86 524.70 2284.53 31.68 2014-07-19 18:21:46.000 200 33506.95 524.69 2284.55 31.68 2014-07-19 18:21:47.000 200 33506.87 524.70 2284.59 31.68 2014-07-19 18:21:48.000 200 33506.85 524.71 2284.61 31.68 2014-07-19 18:21:48.000 200 33506.99 524.70 2284.55 31.68 2014-07-19 18:21:50.000 200 33506.90 524.70 2284.63 31.68 2014-07-19 18:21:51.000 200 33506.90 524.74 2284.67 31.68 2014-07-19 18:21:52.000 200 33506.85 524.68 2284.64 31.68 2014-07-19 18:21:53.000 200 33506.89 524.72 2284.61 31.68 2014-07-19 18:21:54.000 200 33506.88 524.68 2284.57 31.68 2014-07-19 18:21:55.000 200 33506.86 524.71 2284.59 31.68 2014-07-19 18:21:56.000 200 33506.89 524.71 2284.56 31.68 2014-07-19 18:21:57.000 200 33506.75 524.66 2284.68 31.68 2014-07-19 18:21:58.000 200 33506.80 524.65 2284.68 31.68 2014-07-19 18:21:59.000 200 33506.82 524.67 2284.56 31.68 2014-07-19 18:22:00.000 200 33506.86 524.71 2284.54 31.68 2014-07-19 18:22:01.000 200 33506.78 524.70 2284.59 31.68 2014-07-19 18:22:01.000 200 33506.88 524.74 2284.59 31.68 2014-07-19 18:22:03.000 200 33506.99 524.72 2284.64 31.68 2014-07-19 18:22:04.000 200 33506.88 524.71 2284.63 31.68 2014-07-19 18:22:05.000 200 33506.90 524.71 2284.47 31.68 2014-07-19 18:22:06.000 200 33506.91 524.70 2284.59 31.68 2014-07-19 18:22:07.000 200 33506.79 524.70 2284.61 31.68 2014-07-19 18:22:08.000 200 33506.81 524.68 2284.63 31.68 2014-07-19 18:22:09.000 200 33506.88 524.71 2284.66 31.68 2014-07-19 18:22:10.000 200 33506.83 524.68 2284.68 31.68 2014-07-19 18:22:11.000 200 33506.82 524.68 2284.64 31.68 2014-07-19 18:22:12.000 200 33506.82 524.73 2284.55 31.68 2014-07-19 18:22:13.000 200 33506.88 524.67 2284.56 31.68 2014-07-19 18:22:14.000 200 33506.74 524.70 2284.58 31.68 2014-07-19 18:22:15.000 200 33506.79 524.69 2284.68 31.68 2014-07-19 18:22:16.000 200 33506.82 524.69 2284.68 31.68 2014-07-19 18:22:17.000 200 33506.80 524.67 2284.56 31.68 2014-07-19 18:22:18.000 200 33506.88 524.68 2284.65 31.68 2014-07-19 18:22:19.000 200 33506.81 524.69 2284.57 31.68 2014-07-19 18:22:20.000 200 33506.95 524.66 2284.66 31.68 2014-07-19 18:22:21.000 200 33506.89 524.66 2284.63 31.68 2014-07-19 18:22:22.000 200 33506.85 524.67 2284.59 31.68 2014-07-19 18:22:23.000 200 33506.85 524.69 2284.62 31.68 2014-07-19 18:22:24.000 200 33506.89 524.67 2284.64 31.68 2014-07-19 18:22:25.000 200 33506.85 524.70 2284.59 31.68 2014-07-19 18:22:26.000 200 33506.86 524.67 2284.61 31.68 2014-07-19 18:22:27.000 200 33506.82 524.71 2284.60 31.68 2014-07-19 18:22:28.000 200 33506.86 524.71 2284.60 31.68 2014-07-19 18:22:29.000 200 33506.79 524.69 2284.60 31.68 2014-07-19 18:22:30.000 200 33506.90 524.72 2284.66 31.68 2014-07-19 18:22:31.000 200 33506.89 524.68 2284.65 31.68 2014-07-19 18:22:32.000 200 33506.89 524.75 2284.65 31.68 2014-07-19 18:22:33.000 200 33506.83 524.73 2284.59 31.68 2014-07-19 18:22:34.000 200 33506.83 524.72 2284.51 31.68 2014-07-19 18:22:35.000 200 33506.89 524.66 2284.57 31.68 2014-07-19 18:22:36.000 200 33506.86 524.70 2284.63 31.68 2014-07-19 18:22:37.000 200 33506.96 524.67 2284.56 31.68 2014-07-19 18:22:38.000 200 33506.88 524.68 2284.58 31.68 2014-07-19 18:22:39.000 200 33506.89 524.66 2284.61 31.68 2014-07-19 18:22:40.000 200 33506.90 524.66 2284.60 31.68 2014-07-19 18:22:41.000 200 33506.85 524.66 2284.61 31.68 2014-07-19 18:22:42.000 200 33506.92 524.67 2284.66 31.68 2014-07-19 18:22:42.000 200 33506.95 524.65 2284.64 31.68 2014-07-19 18:22:44.000 200 33506.74 524.66 2284.62 31.68 2014-07-19 18:22:45.000 200 33506.82 524.65 2284.60 31.68 2014-07-19 18:22:46.000 200 33506.86 524.66 2284.59 31.68 2014-07-19 18:22:47.000 200 33506.90 524.65 2284.62 31.68 2014-07-19 18:22:48.000 200 33506.88 524.69 2284.62 31.68 2014-07-19 18:22:49.000 200 33506.86 524.67 2284.61 31.68 2014-07-19 18:22:50.000 200 33506.92 524.66 2284.58 31.68 2014-07-19 18:22:51.000 200 33506.89 524.68 2284.60 31.68 2014-07-19 18:22:52.000 200 33506.90 524.69 2284.61 31.68 2014-07-19 18:22:53.000 200 33506.86 524.70 2284.66 31.68 2014-07-19 18:22:54.000 200 33506.80 524.69 2284.61 31.68 2014-07-19 18:22:55.000 200 33506.86 524.74 2284.58 31.68 2014-07-19 18:22:55.000 200 33506.88 524.72 2284.67 31.68 2014-07-19 18:22:57.000 200 33506.85 524.68 2284.57 31.68 2014-07-19 18:22:58.000 200 33506.83 524.68 2284.57 31.68 2014-07-19 18:22:59.000 200 33506.89 524.71 2284.53 31.68 2014-07-19 18:23:00.000 200 33506.86 524.69 2284.63 31.68 2014-07-19 18:23:01.000 200 33506.85 524.66 2284.64 31.68 2014-07-19 18:23:02.000 200 33506.86 524.72 2284.57 31.68 2014-07-19 18:23:03.000 200 33506.90 524.68 2284.62 31.68 2014-07-19 18:23:04.000 200 33506.82 524.67 2284.57 31.68 2014-07-19 18:23:05.000 200 33506.90 524.69 2284.63 31.68 2014-07-19 18:23:06.000 200 33506.92 524.71 2284.65 31.68 2014-07-19 18:23:07.000 200 33506.79 524.72 2284.59 31.68 2014-07-19 18:23:08.000 200 33506.92 524.73 2284.62 31.68 2014-07-19 18:23:09.000 200 33506.93 524.65 2284.65 31.68 2014-07-19 18:23:10.000 200 33506.82 524.61 2284.55 31.68 2014-07-19 18:23:11.000 200 33506.90 524.70 2284.65 31.68 2014-07-19 18:23:12.000 200 33506.86 524.70 2284.63 31.68 2014-07-19 18:23:13.000 200 33506.87 524.70 2284.68 31.68 2014-07-19 18:23:14.000 200 33506.93 524.69 2284.65 31.68 2014-07-19 18:23:15.000 200 33506.84 524.70 2284.61 31.68 2014-07-19 18:23:16.000 200 33506.88 524.68 2284.65 31.68 2014-07-19 18:23:17.000 200 33506.80 524.69 2284.67 31.68 2014-07-19 18:23:18.000 200 33506.89 524.70 2284.56 31.68 2014-07-19 18:23:19.000 200 33506.84 524.69 2284.67 31.68 2014-07-19 18:23:20.000 200 33506.77 524.66 2284.63 31.68 2014-07-19 18:23:21.000 200 33506.77 524.65 2284.65 31.68 2014-07-19 18:23:22.000 200 33506.80 524.66 2284.64 31.68 2014-07-19 18:23:23.000 200 33506.87 524.66 2284.65 31.68 2014-07-19 18:23:24.000 200 33506.83 524.72 2284.56 31.68 2014-07-19 18:23:25.000 200 33506.85 524.68 2284.60 31.68 2014-07-19 18:23:26.000 200 33506.94 524.68 2284.68 31.68 2014-07-19 18:23:27.000 200 33506.90 524.66 2284.59 31.68 2014-07-19 18:23:28.000 200 33506.87 524.67 2284.59 31.68 2014-07-19 18:23:29.000 200 33506.89 524.72 2284.65 31.68 2014-07-19 18:23:30.000 200 33506.85 524.75 2284.69 31.68 2014-07-19 18:23:31.000 200 33506.88 524.71 2284.68 31.68 2014-07-19 18:23:32.000 200 33506.89 524.69 2284.70 31.68 2014-07-19 18:23:33.000 200 33506.81 524.70 2284.61 31.68 2014-07-19 18:23:34.000 200 33506.74 524.70 2284.54 31.68 2014-07-19 18:23:35.000 200 33506.82 524.69 2284.58 31.68 2014-07-19 18:23:36.000 200 33506.80 524.67 2284.68 31.68 2014-07-19 18:23:36.000 200 33506.75 524.68 2284.58 31.68 2014-07-19 18:23:38.000 200 33506.76 524.70 2284.64 31.68 2014-07-19 18:23:39.000 200 33506.81 524.69 2284.52 31.68 2014-07-19 18:23:40.000 200 33506.88 524.69 2284.56 31.68 2014-07-19 18:23:41.000 200 33506.82 524.66 2284.63 31.68 2014-07-19 18:23:42.000 200 33506.84 524.67 2284.57 31.68 2014-07-19 18:23:43.000 200 33506.88 524.65 2284.57 31.68 2014-07-19 18:23:44.000 200 33506.81 524.69 2284.68 31.68 2014-07-19 18:23:45.000 200 33506.90 524.71 2284.66 31.68 2014-07-19 18:23:46.000 200 33506.87 524.66 2284.65 31.68 2014-07-19 18:23:47.000 200 33506.86 524.70 2284.56 31.68 2014-07-19 18:23:48.000 200 33506.86 524.67 2284.68 31.68 2014-07-19 18:23:49.000 200 33506.76 524.67 2284.67 31.68 2014-07-19 18:23:49.000 200 33506.84 524.64 2284.56 31.68 2014-07-19 18:23:51.000 200 33506.71 524.67 2284.63 31.68 2014-07-19 18:23:52.000 200 33506.82 524.70 2284.68 31.68 2014-07-19 18:23:53.000 200 33506.85 524.67 2284.71 31.68 2014-07-19 18:23:54.000 200 33506.77 524.70 2284.69 31.68 2014-07-19 18:23:55.000 200 33506.87 524.72 2284.69 31.68 2014-07-19 18:23:56.000 200 33506.79 524.73 2284.64 31.68 2014-07-19 18:23:57.000 200 33506.79 524.68 2284.69 31.68 2014-07-19 18:23:58.000 200 33506.76 524.66 2284.66 31.68 2014-07-19 18:23:59.000 200 33506.88 524.65 2284.66 31.68 2014-07-19 18:24:00.000 200 33506.80 524.65 2284.67 31.68 2014-07-19 18:24:01.000 200 33506.82 524.68 2284.69 31.68 2014-07-19 18:24:02.000 200 33506.69 524.70 2284.64 31.68 2014-07-19 18:24:03.000 200 33506.86 524.69 2284.68 31.68 2014-07-19 18:24:04.000 200 33506.82 524.68 2284.66 31.68 2014-07-19 18:24:05.000 200 33506.81 524.70 2284.68 31.68 2014-07-19 18:24:06.000 200 33506.81 524.70 2284.61 31.68 2014-07-19 18:24:07.000 200 33506.84 524.72 2284.66 31.68 2014-07-19 18:24:08.000 200 33506.90 524.68 2284.62 31.68 2014-07-19 18:24:09.000 200 33506.81 524.65 2284.69 31.68 2014-07-19 18:24:10.000 200 33506.80 524.63 2284.66 31.68 2014-07-19 18:24:11.000 200 33506.82 524.68 2284.71 31.68 2014-07-19 18:24:12.000 200 33506.84 524.67 2284.63 31.68 2014-07-19 18:24:13.000 200 33506.77 524.66 2284.65 31.68 2014-07-19 18:24:14.000 200 33506.97 524.66 2284.55 31.68 2014-07-19 18:24:15.000 200 33506.80 524.71 2284.61 31.68 2014-07-19 18:24:16.000 200 33506.83 524.69 2284.57 31.68 2014-07-19 18:24:17.000 200 33506.82 524.64 2284.64 31.68 2014-07-19 18:24:18.000 200 33506.77 524.70 2284.65 31.68 2014-07-19 18:24:19.000 200 33506.74 524.65 2284.57 31.68 2014-07-19 18:24:20.000 200 33506.84 524.70 2284.66 31.68 2014-07-19 18:24:21.000 200 33506.83 524.70 2284.68 31.68 2014-07-19 18:24:22.000 200 33506.83 524.68 2284.66 31.68 2014-07-19 18:24:23.000 200 33506.80 524.70 2284.61 31.68 2014-07-19 18:24:24.000 200 33506.74 524.69 2284.72 31.68 2014-07-19 18:24:25.000 200 33506.83 524.66 2284.61 31.68 2014-07-19 18:24:26.000 200 33506.71 524.73 2284.71 31.68 2014-07-19 18:24:27.000 200 33506.75 524.67 2284.61 31.68 2014-07-19 18:24:28.000 200 33506.74 524.65 2284.58 31.68 2014-07-19 18:24:29.000 200 33506.77 524.65 2284.58 31.68 2014-07-19 18:24:30.000 200 33506.79 524.68 2284.59 31.68 2014-07-19 18:24:30.000 200 33506.78 524.65 2284.64 31.68 2014-07-19 18:24:32.000 200 33506.73 524.68 2284.59 31.68 2014-07-19 18:24:33.000 200 33506.77 524.69 2284.71 31.68 2014-07-19 18:24:34.000 200 33506.74 524.67 2284.66 31.68 2014-07-19 18:24:35.000 200 33506.73 524.70 2284.62 31.68 2014-07-19 18:24:36.000 200 33506.71 524.65 2284.69 31.68 2014-07-19 18:24:37.000 200 33506.70 524.64 2284.62 31.68 2014-07-19 18:24:38.000 200 33506.77 524.67 2284.69 31.68 2014-07-19 18:24:39.000 200 33506.86 524.68 2284.69 31.68 2014-07-19 18:24:40.000 200 33506.77 524.66 2284.65 31.68 2014-07-19 18:24:41.000 200 33506.76 524.71 2284.71 31.68 2014-07-19 18:24:42.000 200 33506.74 524.67 2284.66 31.68 2014-07-19 18:24:43.000 200 33506.64 524.70 2284.65 31.68 2014-07-19 18:24:43.000 200 33506.77 524.72 2284.64 31.68 2014-07-19 18:24:45.000 200 33506.68 524.67 2284.61 31.68 2014-07-19 18:24:46.000 200 33506.76 524.67 2284.69 31.68 2014-07-19 18:24:47.000 200 33506.72 524.64 2284.75 31.68 2014-07-19 18:24:48.000 200 33506.74 524.64 2284.72 31.68 2014-07-19 18:24:49.000 200 33506.76 524.65 2284.78 31.68 2014-07-19 18:24:50.000 200 33506.79 524.65 2284.65 31.68 2014-07-19 18:24:51.000 200 33506.73 524.67 2284.70 31.68 2014-07-19 18:24:52.000 200 33506.70 524.66 2284.64 31.68 2014-07-19 18:24:53.000 200 33506.79 524.69 2284.68 31.68 2014-07-19 18:24:54.000 200 33506.80 524.69 2284.75 31.68 2014-07-19 18:24:55.000 200 33506.83 524.64 2284.68 31.68 2014-07-19 18:24:56.000 200 33506.83 524.66 2284.74 31.68 2014-07-19 18:24:57.000 200 33506.76 524.68 2284.74 31.68 2014-07-19 18:24:58.000 200 33506.74 524.64 2284.69 31.68 2014-07-19 18:24:59.000 200 33506.83 524.66 2284.69 31.68 2014-07-19 18:25:00.000 200 33506.79 524.63 2284.61 31.68 2014-07-19 18:25:01.000 200 33506.83 524.61 2284.77 31.68 2014-07-19 18:25:02.000 200 33506.73 524.64 2284.69 31.68 2014-07-19 18:25:03.000 200 33506.65 524.66 2284.78 31.68 2014-07-19 18:25:04.000 200 33506.74 524.60 2284.77 31.68 2014-07-19 18:25:05.000 200 33506.77 524.63 2284.68 31.68 2014-07-19 18:25:06.000 200 33506.73 524.65 2284.73 31.68 2014-07-19 18:25:07.000 200 33506.77 524.63 2284.78 31.68 2014-07-19 18:25:08.000 200 33506.68 524.63 2284.68 31.68 2014-07-19 18:25:09.000 200 33506.76 524.66 2284.72 31.68 2014-07-19 18:25:10.000 200 33506.72 524.65 2284.74 31.68 2014-07-19 18:25:11.000 200 33506.79 524.66 2284.71 31.68 2014-07-19 18:25:12.000 200 33506.77 524.64 2284.72 31.68 2014-07-19 18:25:13.000 200 33506.73 524.66 2284.72 31.68 2014-07-19 18:25:14.000 200 33506.73 524.68 2284.65 31.68 2014-07-19 18:25:15.000 200 33506.74 524.63 2284.71 31.68 2014-07-19 18:25:16.000 200 33506.71 524.67 2284.68 31.68 2014-07-19 18:25:17.000 200 33506.77 524.66 2284.75 31.68 2014-07-19 18:25:18.000 200 33506.74 524.70 2284.72 31.68 2014-07-19 18:25:19.000 200 33506.69 524.64 2284.69 31.68 2014-07-19 18:25:20.000 200 33506.82 524.63 2284.69 31.68 2014-07-19 18:25:21.000 200 33506.75 524.64 2284.75 31.68 2014-07-19 18:25:22.000 200 33506.76 524.64 2284.72 31.68 2014-07-19 18:25:23.000 200 33506.79 524.61 2284.71 31.68 2014-07-19 18:25:24.000 200 33506.79 524.65 2284.63 31.68 2014-07-19 18:25:24.000 200 33506.81 524.61 2284.71 31.68 2014-07-19 18:25:26.000 200 33506.80 524.69 2284.61 31.68 2014-07-19 18:25:27.000 200 33506.73 524.66 2284.72 31.68 2014-07-19 18:25:28.000 200 33506.77 524.64 2284.71 31.68 2014-07-19 18:25:29.000 200 33506.84 524.61 2284.65 31.68 2014-07-19 18:25:30.000 200 33506.79 524.66 2284.75 31.68 2014-07-19 18:25:31.000 200 33506.79 524.63 2284.71 31.68 2014-07-19 18:25:32.000 200 33506.86 524.66 2284.65 31.68 2014-07-19 18:25:33.000 200 33506.83 524.62 2284.66 31.68 2014-07-19 18:25:34.000 200 33506.67 524.62 2284.74 31.68 2014-07-19 18:25:35.000 200 33506.81 524.63 2284.72 31.68 2014-07-19 18:25:36.000 200 33506.69 524.60 2284.65 31.68 2014-07-19 18:25:37.000 200 33506.79 524.66 2284.76 31.68 2014-07-19 18:25:37.000 200 33506.79 524.63 2284.72 31.68 2014-07-19 18:25:39.000 200 33506.71 524.63 2284.66 31.68 2014-07-19 18:25:40.000 200 33506.74 524.61 2284.73 31.68 2014-07-19 18:25:41.000 200 33506.75 524.62 2284.68 31.68 2014-07-19 18:25:42.000 200 33506.76 524.61 2284.71 31.68 2014-07-19 18:25:43.000 200 33506.72 524.57 2284.71 31.68 2014-07-19 18:25:44.000 200 33506.80 524.61 2284.74 31.68 2014-07-19 18:25:45.000 200 33506.74 524.64 2284.69 31.68 2014-07-19 18:25:46.000 200 33506.68 524.66 2284.69 31.68 2014-07-19 18:25:47.000 200 33506.77 524.57 2284.72 31.68 2014-07-19 18:25:48.000 200 33506.82 524.63 2284.64 31.68 2014-07-19 18:25:49.000 200 33506.75 524.61 2284.72 31.68 2014-07-19 18:25:50.000 200 33506.75 524.63 2284.59 31.68 2014-07-19 18:25:51.000 200 33506.72 524.61 2284.73 31.68 2014-07-19 18:25:52.000 200 33506.72 524.64 2284.66 31.68 2014-07-19 18:25:53.000 200 33506.74 524.63 2284.68 31.68 2014-07-19 18:25:54.000 200 33506.74 524.62 2284.76 31.68 2014-07-19 18:25:55.000 200 33506.82 524.61 2284.65 31.68 2014-07-19 18:25:56.000 200 33506.83 524.62 2284.77 31.68 2014-07-19 18:25:57.000 200 33506.70 524.59 2284.67 31.68 2014-07-19 18:25:58.000 200 33506.76 524.60 2284.65 31.68 2014-07-19 18:25:59.000 200 33506.84 524.63 2284.72 31.68 2014-07-19 18:26:00.000 200 33506.79 524.63 2284.69 31.68 2014-07-19 18:26:01.000 200 33506.88 524.57 2284.69 31.68 2014-07-19 18:26:02.000 200 33506.71 524.63 2284.71 31.68 2014-07-19 18:26:03.000 200 33506.76 524.59 2284.72 31.68 2014-07-19 18:26:04.000 200 33506.77 524.57 2284.66 31.68 2014-07-19 18:26:05.000 200 33506.80 524.59 2284.72 31.68 2014-07-19 18:26:06.000 200 33506.77 524.64 2284.69 31.68 2014-07-19 18:26:07.000 200 33506.83 524.64 2284.75 31.68 2014-07-19 18:26:08.000 200 33506.81 524.60 2284.68 31.68 2014-07-19 18:26:09.000 200 33506.83 524.61 2284.68 31.68 2014-07-19 18:26:10.000 200 33506.81 524.61 2284.71 31.68 2014-07-19 18:26:11.000 200 33506.81 524.62 2284.67 31.68 2014-07-19 18:26:12.000 200 33506.80 524.62 2284.70 31.68 2014-07-19 18:26:13.000 200 33506.80 524.61 2284.66 31.68 2014-07-19 18:26:14.000 200 33506.78 524.66 2284.64 31.68 2014-07-19 18:26:15.000 200 33506.82 524.60 2284.61 31.68 2014-07-19 18:26:16.000 200 33506.76 524.56 2284.68 31.68 2014-07-19 18:26:17.000 200 33506.79 524.63 2284.63 31.68 2014-07-19 18:26:18.000 200 33506.80 524.61 2284.72 31.68 2014-07-19 18:26:18.000 200 33506.81 524.58 2284.68 31.68 2014-07-19 18:26:20.000 200 33506.79 524.58 2284.68 31.68 2014-07-19 18:26:21.000 200 33506.84 524.59 2284.78 31.68 2014-07-19 18:26:22.000 200 33506.82 524.62 2284.80 31.68 2014-07-19 18:26:23.000 200 33506.76 524.63 2284.74 31.68 2014-07-19 18:26:24.000 200 33506.80 524.62 2284.71 31.68 2014-07-19 18:26:25.000 200 33506.78 524.62 2284.75 31.68 2014-07-19 18:26:26.000 200 33506.85 524.62 2284.75 31.68 2014-07-19 18:26:27.000 200 33506.74 524.63 2284.73 31.68 2014-07-19 18:26:28.000 200 33506.77 524.59 2284.64 31.68 2014-07-19 18:26:29.000 200 33506.85 524.59 2284.78 31.68 2014-07-19 18:26:30.000 200 33506.80 524.62 2284.69 31.68 2014-07-19 18:26:31.000 200 33506.74 524.63 2284.68 31.68 2014-07-19 18:26:31.000 200 33506.81 524.58 2284.73 31.68 2014-07-19 18:26:33.000 200 33506.77 524.59 2284.67 31.68 2014-07-19 18:26:34.000 200 33506.82 524.60 2284.64 31.68 2014-07-19 18:26:35.000 200 33506.90 524.56 2284.64 31.68 2014-07-19 18:26:36.000 200 33506.84 524.62 2284.68 31.68 2014-07-19 18:26:37.000 200 33506.88 524.61 2284.71 31.68 2014-07-19 18:26:38.000 200 33506.87 524.57 2284.74 31.68 2014-07-19 18:26:39.000 200 33506.88 524.59 2284.64 31.68 2014-07-19 18:26:40.000 200 33506.90 524.57 2284.65 31.68 2014-07-19 18:26:41.000 200 33506.82 524.58 2284.62 31.68 2014-07-19 18:26:42.000 200 33506.95 524.56 2284.61 31.68 2014-07-19 18:26:43.000 200 33506.80 524.60 2284.68 31.68 2014-07-19 18:26:44.000 200 33506.83 524.57 2284.70 31.68 2014-07-19 18:26:45.000 200 33506.89 524.61 2284.64 31.68 2014-07-19 18:26:46.000 200 33506.88 524.57 2284.66 31.68 2014-07-19 18:26:47.000 200 33506.89 524.61 2284.66 31.68 2014-07-19 18:26:48.000 200 33506.83 524.61 2284.68 31.68 2014-07-19 18:26:49.000 200 33506.84 524.55 2284.71 31.68 2014-07-19 18:26:50.000 200 33506.85 524.59 2284.71 31.68 2014-07-19 18:26:51.000 200 33506.85 524.58 2284.67 31.68 2014-07-19 18:26:52.000 200 33506.86 524.57 2284.71 31.68 2014-07-19 18:26:53.000 200 33506.86 524.57 2284.68 31.68 2014-07-19 18:26:54.000 200 33506.87 524.57 2284.68 31.68 2014-07-19 18:26:55.000 200 33506.80 524.59 2284.69 31.68 2014-07-19 18:26:56.000 200 33506.73 524.60 2284.66 31.68 2014-07-19 18:26:57.000 200 33506.90 524.62 2284.68 31.68 2014-07-19 18:26:58.000 200 33506.83 524.59 2284.75 31.68 2014-07-19 18:26:59.000 200 33506.81 524.60 2284.71 31.68 2014-07-19 18:27:00.000 200 33506.84 524.54 2284.78 31.68 2014-07-19 18:27:01.000 200 33506.82 524.60 2284.72 31.68 2014-07-19 18:27:02.000 200 33506.92 524.59 2284.74 31.68 2014-07-19 18:27:03.000 200 33506.80 524.59 2284.66 31.68 2014-07-19 18:27:04.000 200 33506.83 524.58 2284.66 31.68 2014-07-19 18:27:05.000 200 33506.79 524.58 2284.74 31.68 2014-07-19 18:27:06.000 200 33506.79 524.54 2284.73 31.68 2014-07-19 18:27:07.000 200 33506.70 524.60 2284.73 31.68 2014-07-19 18:27:08.000 200 33506.87 524.55 2284.69 31.68 2014-07-19 18:27:09.000 200 33506.77 524.58 2284.72 31.68 2014-07-19 18:27:10.000 200 33506.73 524.55 2284.75 31.68 2014-07-19 18:27:11.000 200 33506.83 524.61 2284.71 31.68 2014-07-19 18:27:12.000 200 33506.76 524.58 2284.70 31.68 2014-07-19 18:27:12.000 200 33506.79 524.58 2284.69 31.68 2014-07-19 18:27:14.000 200 33506.79 524.60 2284.78 31.68 2014-07-19 18:27:15.000 200 33506.81 524.61 2284.77 31.68 2014-07-19 18:27:16.000 200 33506.71 524.56 2284.71 31.68 2014-07-19 18:27:17.000 200 33506.81 524.56 2284.71 31.68 2014-07-19 18:27:18.000 200 33506.76 524.57 2284.79 31.68 2014-07-19 18:27:19.000 200 33506.70 524.58 2284.69 31.68 2014-07-19 18:27:20.000 200 33506.73 524.61 2284.72 31.68 2014-07-19 18:27:21.000 200 33506.75 524.57 2284.79 31.68 2014-07-19 18:27:22.000 200 33506.61 524.57 2284.71 31.68 2014-07-19 18:27:23.000 200 33506.73 524.57 2284.72 31.68 2014-07-19 18:27:24.000 200 33506.75 524.58 2284.69 31.68 2014-07-19 18:27:25.000 200 33506.71 524.56 2284.65 31.68 2014-07-19 18:27:25.000 200 33506.69 524.56 2284.76 31.68 2014-07-19 18:27:27.000 200 33506.68 524.58 2284.72 31.68 2014-07-19 18:27:28.000 200 33506.76 524.55 2284.69 31.68 2014-07-19 18:27:29.000 200 33506.65 524.57 2284.65 31.68 2014-07-19 18:27:30.000 200 33506.68 524.53 2284.74 31.68 2014-07-19 18:27:31.000 200 33506.74 524.55 2284.71 31.68 2014-07-19 18:27:32.000 200 33506.61 524.56 2284.77 31.69 2014-07-19 18:27:33.000 200 33506.76 524.54 2284.75 31.69 2014-07-19 18:27:34.000 200 33506.61 524.56 2284.71 31.69 2014-07-19 18:27:35.000 200 33506.70 524.51 2284.81 31.68 2014-07-19 18:27:36.000 200 33506.69 524.52 2284.84 31.68 2014-07-19 18:27:37.000 200 33506.66 524.54 2284.74 31.69 2014-07-19 18:27:38.000 200 33506.62 524.51 2284.84 31.69 2014-07-19 18:27:39.000 200 33506.70 524.54 2284.77 31.69 2014-07-19 18:27:40.000 200 33506.64 524.55 2284.73 31.69 2014-07-19 18:27:41.000 200 33506.68 524.55 2284.78 31.69 2014-07-19 18:27:42.000 200 33506.69 524.50 2284.79 31.69 2014-07-19 18:27:43.000 200 33506.67 524.58 2284.74 31.68 2014-07-19 18:27:44.000 200 33506.73 524.54 2284.82 31.68 2014-07-19 18:27:45.000 200 33506.64 524.49 2284.89 31.68 2014-07-19 18:27:46.000 200 33506.69 524.52 2284.75 31.68 2014-07-19 18:27:47.000 200 33506.73 524.54 2284.76 31.68 2014-07-19 18:27:48.000 200 33506.68 524.57 2284.73 31.68 2014-07-19 18:27:49.000 200 33506.68 524.56 2284.70 31.68 2014-07-19 18:27:50.000 200 33506.74 524.55 2284.79 31.69 2014-07-19 18:27:51.000 200 33506.65 524.53 2284.76 31.68 2014-07-19 18:27:52.000 200 33506.65 524.53 2284.81 31.68 2014-07-19 18:27:53.000 200 33506.78 524.51 2284.70 31.68 2014-07-19 18:27:54.000 200 33506.70 524.55 2284.83 31.69 2014-07-19 18:27:55.000 200 33506.72 524.54 2284.74 31.69 2014-07-19 18:27:56.000 200 33506.74 524.51 2284.79 31.69 2014-07-19 18:27:57.000 200 33506.73 524.55 2284.73 31.69 2014-07-19 18:27:58.000 200 33506.74 524.51 2284.72 31.69 2014-07-19 18:27:59.000 200 33506.77 524.49 2284.78 31.69 2014-07-19 18:28:00.000 200 33506.74 524.51 2284.77 31.68 2014-07-19 18:28:01.000 200 33506.60 524.52 2284.81 31.69 2014-07-19 18:28:02.000 200 33506.73 524.52 2284.78 31.69 2014-07-19 18:28:03.000 200 33506.68 524.55 2284.75 31.69 2014-07-19 18:28:04.000 200 33506.73 524.53 2284.80 31.69 2014-07-19 18:28:05.000 200 33506.79 524.53 2284.72 31.69 2014-07-19 18:28:06.000 200 33506.77 524.50 2284.78 31.69 2014-07-19 18:28:06.000 200 33506.82 524.56 2284.74 31.69 2014-07-19 18:28:08.000 200 33506.77 524.51 2284.78 31.69 2014-07-19 18:28:09.000 200 33506.76 524.47 2284.75 31.69 2014-07-19 18:28:10.000 200 33506.77 524.50 2284.74 31.68 2014-07-19 18:28:11.000 200 33506.83 524.52 2284.73 31.69 2014-07-19 18:28:12.000 200 33506.77 524.53 2284.72 31.69 2014-07-19 18:28:13.000 200 33506.86 524.51 2284.77 31.69 2014-07-19 18:28:14.000 200 33506.83 524.53 2284.72 31.69 2014-07-19 18:28:15.000 200 33506.80 524.49 2284.72 31.69 2014-07-19 18:28:16.000 200 33506.77 524.50 2284.70 31.69 2014-07-19 18:28:17.000 200 33506.82 524.52 2284.72 31.69 2014-07-19 18:28:18.000 200 33506.74 524.52 2284.74 31.69 2014-07-19 18:28:19.000 200 33506.76 524.50 2284.78 31.69 2014-07-19 18:28:19.000 200 33506.82 524.52 2284.79 31.69 2014-07-19 18:28:21.000 200 33506.79 524.52 2284.73 31.69 2014-07-19 18:28:22.000 200 33506.88 524.51 2284.74 31.69 2014-07-19 18:28:23.000 200 33506.87 524.51 2284.75 31.69 2014-07-19 18:28:24.000 200 33506.83 524.50 2284.72 31.69 2014-07-19 18:28:25.000 200 33506.84 524.52 2284.68 31.69 2014-07-19 18:28:26.000 200 33506.90 524.48 2284.69 31.69 2014-07-19 18:28:27.000 200 33506.83 524.53 2284.64 31.69 2014-07-19 18:28:28.000 200 33506.77 524.55 2284.66 31.69 2014-07-19 18:28:29.000 200 33506.94 524.59 2284.74 31.69 2014-07-19 18:28:30.000 200 33506.83 524.54 2284.71 31.69 2014-07-19 18:28:31.000 200 33506.86 524.52 2284.71 31.69 2014-07-19 18:28:32.000 200 33506.92 524.52 2284.71 31.69 2014-07-19 18:28:33.000 200 33506.84 524.51 2284.68 31.69 2014-07-19 18:28:34.000 200 33506.79 524.51 2284.66 31.69 2014-07-19 18:28:35.000 200 33506.81 524.52 2284.71 31.69 2014-07-19 18:28:36.000 200 33506.85 524.51 2284.71 31.69 2014-07-19 18:28:37.000 200 33506.89 524.53 2284.68 31.69 2014-07-19 18:28:38.000 200 33506.87 524.54 2284.68 31.69 2014-07-19 18:28:39.000 200 33506.92 524.52 2284.72 31.69 2014-07-19 18:28:40.000 200 33506.83 524.51 2284.68 31.69 2014-07-19 18:28:41.000 200 33506.92 524.55 2284.64 31.69 2014-07-19 18:28:42.000 200 33506.88 524.53 2284.71 31.69 2014-07-19 18:28:43.000 200 33506.85 524.52 2284.68 31.69 2014-07-19 18:28:44.000 200 33506.92 524.57 2284.70 31.69 2014-07-19 18:28:45.000 200 33506.81 524.54 2284.77 31.69 2014-07-19 18:28:46.000 200 33506.87 524.54 2284.76 31.69 2014-07-19 18:28:47.000 200 33506.87 524.57 2284.65 31.69 2014-07-19 18:28:48.000 200 33506.80 524.53 2284.80 31.69 2014-07-19 18:28:49.000 200 33506.88 524.54 2284.71 31.69 2014-07-19 18:28:50.000 200 33506.85 524.53 2284.75 31.69 2014-07-19 18:28:51.000 200 33506.94 524.52 2284.65 31.69 2014-07-19 18:28:52.000 200 33506.92 524.56 2284.66 31.69 2014-07-19 18:28:53.000 200 33506.88 524.56 2284.75 31.69 2014-07-19 18:28:54.000 200 33506.95 524.55 2284.74 31.69 2014-07-19 18:28:55.000 200 33506.86 524.50 2284.75 31.69 2014-07-19 18:28:56.000 200 33507.04 524.50 2284.78 31.69 2014-07-19 18:28:57.000 200 33506.95 524.52 2284.76 31.69 2014-07-19 18:28:58.000 200 33506.88 524.51 2284.75 31.69 2014-07-19 18:28:59.000 200 33506.97 524.53 2284.69 31.69 2014-07-19 18:29:00.000 200 33506.98 524.46 2284.66 31.69 2014-07-19 18:29:00.000 200 33506.92 524.53 2284.74 31.69 2014-07-19 18:29:02.000 200 33506.89 524.49 2284.72 31.69 2014-07-19 18:29:03.000 200 33506.97 524.55 2284.80 31.69 2014-07-19 18:29:04.000 200 33506.97 524.57 2284.78 31.69 2014-07-19 18:29:05.000 200 33506.92 524.52 2284.77 31.69 2014-07-19 18:29:06.000 200 33506.88 524.52 2284.71 31.69 2014-07-19 18:29:07.000 200 33506.77 524.54 2284.72 31.69 2014-07-19 18:29:08.000 200 33506.92 524.54 2284.67 31.69 2014-07-19 18:29:09.000 200 33506.89 524.57 2284.73 31.69 2014-07-19 18:29:10.000 200 33506.83 524.56 2284.73 31.69 2014-07-19 18:29:11.000 200 33506.85 524.53 2284.72 31.69 2014-07-19 18:29:12.000 200 33506.95 524.53 2284.72 31.69 2014-07-19 18:29:13.000 200 33506.98 524.56 2284.72 31.69 2014-07-19 18:29:13.000 200 33506.92 524.56 2284.74 31.69 2014-07-19 18:29:15.000 200 33506.86 524.52 2284.77 31.69 2014-07-19 18:29:16.000 200 33506.85 524.52 2284.75 31.69 2014-07-19 18:29:17.000 200 33506.84 524.55 2284.73 31.69 2014-07-19 18:29:18.000 200 33506.85 524.53 2284.78 31.69 2014-07-19 18:29:19.000 200 33506.79 524.52 2284.71 31.69 2014-07-19 18:29:20.000 200 33506.85 524.57 2284.72 31.69 2014-07-19 18:29:21.000 200 33506.99 524.57 2284.74 31.69 2014-07-19 18:29:22.000 200 33506.86 524.53 2284.80 31.69 2014-07-19 18:29:23.000 200 33506.85 524.55 2284.75 31.69 2014-07-19 18:29:24.000 200 33506.88 524.53 2284.61 31.69 2014-07-19 18:29:25.000 200 33506.97 524.52 2284.73 31.69 2014-07-19 18:29:26.000 200 33506.88 524.58 2284.71 31.69 2014-07-19 18:29:27.000 200 33506.80 524.52 2284.80 31.69 2014-07-19 18:29:28.000 200 33506.83 524.52 2284.77 31.69 2014-07-19 18:29:29.000 200 33506.80 524.46 2284.66 31.69 2014-07-19 18:29:30.000 200 33506.82 524.51 2284.74 31.69 2014-07-19 18:29:31.000 200 33506.82 524.52 2284.71 31.69 2014-07-19 18:29:32.000 200 33506.79 524.51 2284.69 31.69 2014-07-19 18:29:33.000 200 33506.85 524.51 2284.72 31.69 2014-07-19 18:29:34.000 200 33506.83 524.53 2284.71 31.69 2014-07-19 18:29:35.000 200 33506.83 524.51 2284.74 31.69 2014-07-19 18:29:36.000 200 33506.87 524.52 2284.74 31.69 2014-07-19 18:29:37.000 200 33506.82 524.50 2284.69 31.69 2014-07-19 18:29:38.000 200 33506.80 524.56 2284.70 31.69 2014-07-19 18:29:39.000 200 33506.82 524.53 2284.72 31.69 2014-07-19 18:29:40.000 200 33506.79 524.50 2284.77 31.69 2014-07-19 18:29:41.000 200 33506.74 524.52 2284.74 31.69 2014-07-19 18:29:42.000 200 33506.80 524.53 2284.76 31.69 2014-07-19 18:29:43.000 200 33506.77 524.49 2284.76 31.69 2014-07-19 18:29:44.000 200 33506.61 524.50 2284.81 31.69 2014-07-19 18:29:45.000 200 33506.75 524.53 2284.70 31.69 2014-07-19 18:29:46.000 200 33506.69 524.50 2284.74 31.69 2014-07-19 18:29:47.000 200 33506.74 524.51 2284.75 31.69 2014-07-19 18:29:48.000 200 33506.75 524.56 2284.77 31.69 2014-07-19 18:29:49.000 200 33506.79 524.52 2284.81 31.69 2014-07-19 18:29:50.000 200 33506.61 524.49 2284.77 31.69 2014-07-19 18:29:51.000 200 33506.71 524.58 2284.79 31.69 2014-07-19 18:29:52.000 200 33506.65 524.55 2284.72 31.69 2014-07-19 18:29:53.000 200 33506.73 524.53 2284.81 31.69 2014-07-19 18:29:54.000 200 33506.68 524.52 2284.78 31.69 2014-07-19 18:29:54.000 200 33506.75 524.47 2284.80 31.69 2014-07-19 18:29:56.000 200 33506.76 524.54 2284.68 31.69 2014-07-19 18:29:57.000 200 33506.79 524.47 2284.77 31.69 2014-07-19 18:29:58.000 200 33506.70 524.49 2284.70 31.69 2014-07-19 18:29:59.000 200 33506.77 524.46 2284.78 31.69 2014-07-19 18:30:00.000 200 33506.75 524.50 2284.74 31.69 2014-07-19 18:30:01.000 200 33506.80 524.55 2284.76 31.69 2014-07-19 18:30:02.000 200 33506.77 524.49 2284.74 31.69 2014-07-19 18:30:03.000 200 33506.65 524.49 2284.82 31.69 2014-07-19 18:30:04.000 200 33506.79 524.48 2284.83 31.69 2014-07-19 18:30:05.000 200 33506.78 524.49 2284.80 31.69 2014-07-19 18:30:06.000 200 33506.76 524.50 2284.76 31.69 2014-07-19 18:30:07.000 200 33506.82 524.51 2284.73 31.69 2014-07-19 18:30:07.000 200 33506.68 524.50 2284.81 31.69 2014-07-19 18:30:09.000 200 33506.74 524.47 2284.81 31.69 2014-07-19 18:30:10.000 200 33506.68 524.50 2284.81 31.69 2014-07-19 18:30:11.000 200 33506.76 524.48 2284.75 31.69 2014-07-19 18:30:12.000 200 33506.77 524.47 2284.76 31.69 2014-07-19 18:30:13.000 200 33506.75 524.49 2284.82 31.69 2014-07-19 18:30:14.000 200 33506.71 524.47 2284.81 31.69 2014-07-19 18:30:15.000 200 33506.78 524.52 2284.83 31.69 2014-07-19 18:30:16.000 200 33506.75 524.50 2284.82 31.69 2014-07-19 18:30:17.000 200 33506.76 524.49 2284.78 31.69 2014-07-19 18:30:18.000 200 33506.80 524.52 2284.79 31.69 2014-07-19 18:30:19.000 200 33506.78 524.47 2284.80 31.69 2014-07-19 18:30:20.000 200 33506.80 524.50 2284.75 31.69 2014-07-19 18:30:21.000 200 33506.77 524.50 2284.83 31.69 2014-07-19 18:30:22.000 200 33506.76 524.47 2284.76 31.69 2014-07-19 18:30:23.000 200 33506.77 524.50 2284.85 31.69 2014-07-19 18:30:24.000 200 33506.76 524.47 2284.86 31.69 2014-07-19 18:30:25.000 200 33506.76 524.53 2284.80 31.69 2014-07-19 18:30:26.000 200 33506.74 524.50 2284.72 31.69 2014-07-19 18:30:27.000 200 33506.80 524.52 2284.89 31.69 2014-07-19 18:30:28.000 200 33506.73 524.49 2284.73 31.69 2014-07-19 18:30:29.000 200 33506.79 524.47 2284.78 31.69 2014-07-19 18:30:30.000 200 33506.77 524.52 2284.75 31.69 2014-07-19 18:30:31.000 200 33506.71 524.46 2284.81 31.69 2014-07-19 18:30:32.000 200 33506.77 524.51 2284.75 31.69 2014-07-19 18:30:33.000 200 33506.80 524.48 2284.78 31.69 2014-07-19 18:30:34.000 200 33506.83 524.48 2284.81 31.69 2014-07-19 18:30:35.000 200 33506.86 524.51 2284.73 31.69 2014-07-19 18:30:36.000 200 33506.82 524.47 2284.81 31.69 2014-07-19 18:30:37.000 200 33506.83 524.51 2284.75 31.69 2014-07-19 18:30:38.000 200 33506.83 524.56 2284.77 31.69 2014-07-19 18:30:39.000 200 33506.74 524.45 2284.77 31.69 2014-07-19 18:30:40.000 200 33506.86 524.47 2284.70 31.69 2014-07-19 18:30:41.000 200 33506.82 524.50 2284.74 31.69 2014-07-19 18:30:42.000 200 33506.73 524.51 2284.86 31.69 2014-07-19 18:30:43.000 200 33506.86 524.52 2284.77 31.69 2014-07-19 18:30:44.000 200 33506.76 524.49 2284.78 31.69 2014-07-19 18:30:45.000 200 33506.86 524.46 2284.79 31.69 2014-07-19 18:30:46.000 200 33506.80 524.44 2284.86 31.69 2014-07-19 18:30:47.000 200 33506.78 524.47 2284.81 31.69 2014-07-19 18:30:48.000 200 33506.86 524.50 2284.77 31.69 2014-07-19 18:30:48.000 200 33506.81 524.51 2284.69 31.69 2014-07-19 18:30:50.000 200 33506.83 524.46 2284.75 31.69 2014-07-19 18:30:51.000 200 33506.96 524.47 2284.80 31.69 2014-07-19 18:30:52.000 200 33506.86 524.47 2284.74 31.69 2014-07-19 18:30:53.000 200 33506.92 524.50 2284.80 31.69 2014-07-19 18:30:54.000 200 33506.90 524.49 2284.80 31.69 2014-07-19 18:30:55.000 200 33506.77 524.52 2284.80 31.69 2014-07-19 18:30:56.000 200 33506.79 524.50 2284.77 31.69 2014-07-19 18:30:57.000 200 33506.83 524.49 2284.74 31.69 2014-07-19 18:30:58.000 200 33506.89 524.46 2284.72 31.69 2014-07-19 18:30:59.000 200 33506.92 524.47 2284.85 31.69 2014-07-19 18:31:00.000 200 33506.96 524.54 2284.72 31.69 2014-07-19 18:31:01.000 200 33506.96 524.47 2284.75 31.69 2014-07-19 18:31:01.000 200 33506.86 524.47 2284.75 31.69 2014-07-19 18:31:03.000 200 33506.96 524.49 2284.70 31.69 2014-07-19 18:31:04.000 200 33506.92 524.49 2284.75 31.69 2014-07-19 18:31:05.000 200 33506.93 524.49 2284.74 31.69 2014-07-19 18:31:06.000 200 33507.03 524.52 2284.73 31.69 2014-07-19 18:31:07.000 200 33507.00 524.47 2284.77 31.69 2014-07-19 18:31:08.000 200 33506.93 524.53 2284.75 31.69 2014-07-19 18:31:09.000 200 33506.97 524.57 2284.74 31.69 2014-07-19 18:31:10.000 200 33506.91 524.52 2284.69 31.69 2014-07-19 18:31:11.000 200 33506.93 524.51 2284.78 31.69 2014-07-19 18:31:12.000 200 33506.96 524.51 2284.72 31.69 2014-07-19 18:31:13.000 200 33507.00 524.51 2284.74 31.69 2014-07-19 18:31:14.000 200 33507.04 524.54 2284.78 31.69 2014-07-19 18:31:15.000 200 33506.91 524.56 2284.68 31.69 2014-07-19 18:31:16.000 200 33506.98 524.54 2284.67 31.69 2014-07-19 18:31:17.000 200 33507.00 524.53 2284.69 31.69 2014-07-19 18:31:18.000 200 33506.94 524.52 2284.72 31.69 2014-07-19 18:31:19.000 200 33507.01 524.50 2284.74 31.69 2014-07-19 18:31:20.000 200 33507.03 524.56 2284.75 31.69 2014-07-19 18:31:21.000 200 33506.93 524.50 2284.80 31.69 2014-07-19 18:31:22.000 200 33506.98 524.52 2284.80 31.69 2014-07-19 18:31:23.000 200 33507.03 524.49 2284.73 31.69 2014-07-19 18:31:24.000 200 33507.05 524.51 2284.75 31.69 2014-07-19 18:31:25.000 200 33507.00 524.51 2284.75 31.69 2014-07-19 18:31:26.000 200 33506.97 524.52 2284.80 31.69 2014-07-19 18:31:27.000 200 33507.02 524.49 2284.75 31.69 2014-07-19 18:31:28.000 200 33506.98 524.48 2284.77 31.69 2014-07-19 18:31:29.000 200 33506.94 524.53 2284.74 31.69 2014-07-19 18:31:30.000 200 33506.96 524.54 2284.75 31.69 2014-07-19 18:31:31.000 200 33507.01 524.50 2284.75 31.69 2014-07-19 18:31:32.000 200 33506.98 524.52 2284.75 31.69 2014-07-19 18:31:33.000 200 33506.97 524.51 2284.70 31.69 2014-07-19 18:31:34.000 200 33506.89 524.52 2284.66 31.69 2014-07-19 18:31:35.000 200 33506.99 524.51 2284.82 31.69 2014-07-19 18:31:36.000 200 33507.00 524.54 2284.82 31.69 2014-07-19 18:31:37.000 200 33506.95 524.54 2284.77 31.69 2014-07-19 18:31:38.000 200 33506.83 524.52 2284.77 31.69 2014-07-19 18:31:39.000 200 33506.85 524.50 2284.70 31.69 2014-07-19 18:31:40.000 200 33506.88 524.49 2284.77 31.69 2014-07-19 18:31:41.000 200 33506.82 524.51 2284.75 31.69 2014-07-19 18:31:42.000 200 33506.81 524.48 2284.74 31.69 2014-07-19 18:31:42.000 200 33506.79 524.48 2284.79 31.69 2014-07-19 18:31:44.000 200 33506.79 524.53 2284.75 31.69 2014-07-19 18:31:45.000 200 33506.77 524.50 2284.78 31.69 2014-07-19 18:31:46.000 200 33506.80 524.49 2284.78 31.69 2014-07-19 18:31:47.000 200 33506.74 524.48 2284.81 31.69 2014-07-19 18:31:48.000 200 33506.72 524.53 2284.79 31.69 2014-07-19 18:31:49.000 200 33506.69 524.47 2284.77 31.69 2014-07-19 18:31:50.000 200 33506.71 524.53 2284.87 31.69 2014-07-19 18:31:51.000 200 33506.59 524.50 2284.81 31.69 2014-07-19 18:31:52.000 200 33506.63 524.51 2284.83 31.69 2014-07-19 18:31:53.000 200 33506.67 524.52 2284.77 31.69 2014-07-19 18:31:54.000 200 33506.59 524.51 2284.82 31.69 2014-07-19 18:31:55.000 200 33506.59 524.52 2284.93 31.69 2014-07-19 18:31:55.000 200 33506.64 524.51 2284.85 31.69 2014-07-19 18:31:57.000 200 33506.66 524.52 2284.81 31.69 2014-07-19 18:31:58.000 200 33506.54 524.48 2284.86 31.69 2014-07-19 18:31:59.000 200 33506.58 524.50 2284.85 31.69 2014-07-19 18:32:00.000 200 33506.61 524.49 2284.88 31.69 2014-07-19 18:32:01.000 200 33506.61 524.53 2284.86 31.69 2014-07-19 18:32:02.000 200 33506.57 524.51 2284.95 31.69 2014-07-19 18:32:03.000 200 33506.52 524.47 2284.95 31.69 2014-07-19 18:32:04.000 200 33506.61 524.47 2284.90 31.69 2014-07-19 18:32:05.000 200 33506.55 524.50 2284.85 31.69 2014-07-19 18:32:06.000 200 33506.60 524.47 2284.87 31.69 2014-07-19 18:32:07.000 200 33506.43 524.48 2284.89 31.69 2014-07-19 18:32:08.000 200 33506.44 524.46 2284.93 31.69 2014-07-19 18:32:09.000 200 33506.51 524.48 2284.92 31.69 2014-07-19 18:32:10.000 200 33506.51 524.46 2284.93 31.69 2014-07-19 18:32:11.000 200 33506.57 524.46 2284.95 31.69 2014-07-19 18:32:12.000 200 33506.48 524.46 2284.95 31.69 2014-07-19 18:32:13.000 200 33506.53 524.46 2284.91 31.69 2014-07-19 18:32:14.000 200 33506.51 524.45 2284.95 31.69 2014-07-19 18:32:15.000 200 33506.54 524.46 2284.83 31.69 2014-07-19 18:32:16.000 200 33506.48 524.46 2284.88 31.69 2014-07-19 18:32:17.000 200 33506.58 524.42 2284.95 31.69 2014-07-19 18:32:18.000 200 33506.60 524.46 2284.87 31.69 2014-07-19 18:32:19.000 200 33506.57 524.41 2284.91 31.69 2014-07-19 18:32:20.000 200 33506.49 524.45 2284.81 31.69 2014-07-19 18:32:21.000 200 33506.45 524.45 2284.91 31.69 2014-07-19 18:32:22.000 200 33506.49 524.45 2284.93 31.69 2014-07-19 18:32:23.000 200 33506.56 524.44 2284.92 31.69 2014-07-19 18:32:24.000 200 33506.58 524.46 2284.95 31.69 2014-07-19 18:32:25.000 200 33506.42 524.44 2284.85 31.69 2014-07-19 18:32:26.000 200 33506.64 524.44 2284.90 31.69 2014-07-19 18:32:27.000 200 33506.56 524.44 2284.99 31.69 2014-07-19 18:32:28.000 200 33506.55 524.46 2284.97 31.69 2014-07-19 18:32:29.000 200 33506.65 524.41 2284.96 31.69 2014-07-19 18:32:30.000 200 33506.64 524.43 2284.94 31.69 2014-07-19 18:32:31.000 200 33506.71 524.49 2284.96 31.69 2014-07-19 18:32:32.000 200 33506.53 524.47 2284.95 31.69 2014-07-19 18:32:33.000 200 33506.74 524.42 2284.93 31.69 2014-07-19 18:32:34.000 200 33506.64 524.39 2284.83 31.69 2014-07-19 18:32:35.000 200 33506.65 524.42 2284.93 31.69 2014-07-19 18:32:36.000 200 33506.68 524.41 2284.91 31.69 2014-07-19 18:32:36.000 200 33506.65 524.41 2284.90 31.69 2014-07-19 18:32:38.000 200 33506.71 524.39 2284.93 31.69 2014-07-19 18:32:39.000 200 33506.68 524.41 2284.91 31.69 2014-07-19 18:32:40.000 200 33506.63 524.40 2284.88 31.69 2014-07-19 18:32:41.000 200 33506.77 524.40 2284.90 31.69 2014-07-19 18:32:42.000 200 33506.74 524.43 2284.84 31.69 2014-07-19 18:32:43.000 200 33506.79 524.40 2284.83 31.69 2014-07-19 18:32:44.000 200 33506.77 524.39 2284.93 31.69 2014-07-19 18:32:45.000 200 33506.82 524.46 2284.85 31.69 2014-07-19 18:32:46.000 200 33506.70 524.44 2284.86 31.69 2014-07-19 18:32:47.000 200 33506.74 524.45 2284.91 31.69 2014-07-19 18:32:48.000 200 33506.64 524.41 2284.88 31.69 2014-07-19 18:32:49.000 200 33506.82 524.42 2284.85 31.69 2014-07-19 18:32:49.000 200 33506.79 524.46 2284.83 31.69 2014-07-19 18:32:51.000 200 33506.85 524.43 2284.86 31.69 2014-07-19 18:32:52.000 200 33506.80 524.44 2284.84 31.69 2014-07-19 18:32:53.000 200 33506.85 524.46 2284.85 31.69 2014-07-19 18:32:54.000 200 33506.87 524.46 2284.88 31.69 2014-07-19 18:32:55.000 200 33506.89 524.46 2284.76 31.69 2014-07-19 18:32:56.000 200 33506.65 524.45 2284.84 31.69 2014-07-19 18:32:57.000 200 33506.79 524.43 2284.81 31.69 2014-07-19 18:32:58.000 200 33506.91 524.44 2284.78 31.69 2014-07-19 18:32:59.000 200 33506.95 524.44 2284.89 31.69 2014-07-19 18:33:00.000 200 33506.80 524.42 2284.84 31.69 2014-07-19 18:33:01.000 200 33506.82 524.42 2284.80 31.69 2014-07-19 18:33:02.000 200 33506.79 524.41 2284.81 31.69 2014-07-19 18:33:03.000 200 33506.77 524.41 2284.80 31.69 2014-07-19 18:33:04.000 200 33506.83 524.39 2284.81 31.69 2014-07-19 18:33:05.000 200 33506.82 524.45 2284.77 31.69 2014-07-19 18:33:06.000 200 33506.79 524.46 2284.80 31.69 2014-07-19 18:33:07.000 200 33506.80 524.45 2284.83 31.69 2014-07-19 18:33:08.000 200 33506.83 524.44 2284.81 31.69 2014-07-19 18:33:09.000 200 33506.83 524.44 2284.88 31.69 2014-07-19 18:33:10.000 200 33506.82 524.44 2284.81 31.69 2014-07-19 18:33:11.000 200 33506.81 524.47 2284.84 31.69 2014-07-19 18:33:12.000 200 33506.76 524.46 2284.90 31.69 2014-07-19 18:33:13.000 200 33506.79 524.41 2284.79 31.69 2014-07-19 18:33:14.000 200 33506.86 524.46 2284.86 31.69 2014-07-19 18:33:15.000 200 33506.86 524.41 2284.89 31.69 2014-07-19 18:33:16.000 200 33506.70 524.42 2284.80 31.69 2014-07-19 18:33:17.000 200 33506.79 524.43 2284.79 31.69 2014-07-19 18:33:18.000 200 33506.77 524.44 2284.83 31.69 2014-07-19 18:33:19.000 200 33506.77 524.44 2284.83 31.69 2014-07-19 18:33:20.000 200 33506.75 524.45 2284.84 31.69 2014-07-19 18:33:21.000 200 33506.74 524.45 2284.84 31.69 2014-07-19 18:33:22.000 200 33506.72 524.43 2284.83 31.69 2014-07-19 18:33:23.000 200 33506.72 524.46 2284.89 31.69 2014-07-19 18:33:24.000 200 33506.76 524.44 2284.85 31.69 2014-07-19 18:33:25.000 200 33506.85 524.46 2284.77 31.69 2014-07-19 18:33:26.000 200 33506.70 524.46 2284.89 31.69 2014-07-19 18:33:27.000 200 33506.72 524.44 2284.83 31.69 2014-07-19 18:33:28.000 200 33506.74 524.42 2284.82 31.69 2014-07-19 18:33:29.000 200 33506.74 524.41 2284.84 31.69 2014-07-19 18:33:30.000 200 33506.74 524.45 2284.84 31.69 2014-07-19 18:33:30.000 200 33506.70 524.44 2284.85 31.69 2014-07-19 18:33:32.000 200 33506.79 524.41 2284.78 31.69 2014-07-19 18:33:33.000 200 33506.77 524.49 2284.78 31.69 2014-07-19 18:33:34.000 200 33506.70 524.43 2284.82 31.69 2014-07-19 18:33:35.000 200 33506.76 524.44 2284.81 31.69 2014-07-19 18:33:36.000 200 33506.79 524.41 2284.72 31.69 2014-07-19 18:33:37.000 200 33506.64 524.42 2284.90 31.69 2014-07-19 18:33:38.000 200 33506.71 524.44 2284.81 31.69 2014-07-19 18:33:39.000 200 33506.74 524.45 2284.78 31.69 2014-07-19 18:33:40.000 200 33506.62 524.43 2284.79 31.69 2014-07-19 18:33:41.000 200 33506.70 524.45 2284.89 31.69 2014-07-19 18:33:42.000 200 33506.71 524.45 2284.78 31.69 2014-07-19 18:33:43.000 200 33506.71 524.44 2284.87 31.69 2014-07-19 18:33:43.000 200 33506.81 524.48 2284.83 31.69 2014-07-19 18:33:45.000 200 33506.82 524.43 2284.89 31.69 2014-07-19 18:33:46.000 200 33506.71 524.41 2284.81 31.69 2014-07-19 18:33:47.000 200 33506.77 524.46 2284.80 31.69 2014-07-19 18:33:48.000 200 33506.84 524.48 2284.77 31.69 2014-07-19 18:33:49.000 200 33506.84 524.45 2284.89 31.69 2014-07-19 18:33:50.000 200 33506.78 524.49 2284.86 31.69 2014-07-19 18:33:51.000 200 33506.77 524.41 2284.77 31.69 2014-07-19 18:33:52.000 200 33506.76 524.47 2284.77 31.69 2014-07-19 18:33:53.000 200 33506.79 524.43 2284.87 31.69 2014-07-19 18:33:54.000 200 33506.78 524.47 2284.87 31.69 2014-07-19 18:33:55.000 200 33506.71 524.44 2284.84 31.69 2014-07-19 18:33:56.000 200 33506.79 524.49 2284.87 31.69 2014-07-19 18:33:57.000 200 33506.81 524.44 2284.89 31.69 2014-07-19 18:33:58.000 200 33506.75 524.46 2284.90 31.69 2014-07-19 18:33:59.000 200 33506.83 524.45 2284.85 31.69 2014-07-19 18:34:00.000 200 33506.84 524.44 2284.86 31.69 2014-07-19 18:34:01.000 200 33506.76 524.47 2284.81 31.69 2014-07-19 18:34:02.000 200 33506.77 524.50 2284.89 31.69 2014-07-19 18:34:03.000 200 33506.92 524.42 2284.85 31.69 2014-07-19 18:34:04.000 200 33506.87 524.46 2284.79 31.69 2014-07-19 18:34:05.000 200 33506.79 524.45 2284.91 31.69 2014-07-19 18:34:06.000 200 33506.87 524.47 2284.87 31.69 2014-07-19 18:34:07.000 200 33506.90 524.46 2284.75 31.69 2014-07-19 18:34:08.000 200 33506.82 524.45 2284.84 31.69 2014-07-19 18:34:09.000 200 33506.85 524.51 2284.86 31.69 2014-07-19 18:34:10.000 200 33506.74 524.50 2284.86 31.69 2014-07-19 18:34:11.000 200 33506.86 524.43 2284.87 31.69 2014-07-19 18:34:12.000 200 33506.81 524.47 2284.86 31.69 2014-07-19 18:34:13.000 200 33506.85 524.45 2284.85 31.69 2014-07-19 18:34:14.000 200 33506.86 524.47 2284.93 31.69 2014-07-19 18:34:15.000 200 33506.80 524.43 2284.89 31.69 2014-07-19 18:34:16.000 200 33506.76 524.43 2284.80 31.69 2014-07-19 18:34:17.000 200 33506.88 524.41 2284.88 31.69 2014-07-19 18:34:18.000 200 33506.79 524.46 2284.91 31.69 2014-07-19 18:34:19.000 200 33506.73 524.45 2284.88 31.69 2014-07-19 18:34:20.000 200 33506.86 524.50 2284.75 31.69 2014-07-19 18:34:21.000 200 33506.72 524.44 2284.87 31.69 2014-07-19 18:34:22.000 200 33506.81 524.44 2284.90 31.69 2014-07-19 18:34:23.000 200 33506.77 524.44 2284.84 31.69 2014-07-19 18:34:24.000 200 33506.84 524.45 2284.86 31.69 2014-07-19 18:34:24.000 200 33506.79 524.43 2284.78 31.69 2014-07-19 18:34:26.000 200 33506.82 524.47 2284.87 31.69 2014-07-19 18:34:27.000 200 33506.80 524.45 2284.77 31.69 2014-07-19 18:34:28.000 200 33506.80 524.43 2284.83 31.69 2014-07-19 18:34:29.000 200 33506.79 524.42 2284.90 31.69 2014-07-19 18:34:30.000 200 33506.80 524.47 2284.83 31.69 2014-07-19 18:34:31.000 200 33506.74 524.42 2284.86 31.69 2014-07-19 18:34:32.000 200 33506.83 524.44 2284.78 31.69 2014-07-19 18:34:33.000 200 33506.80 524.41 2284.83 31.69 2014-07-19 18:34:34.000 200 33506.82 524.44 2284.83 31.69 2014-07-19 18:34:35.000 200 33506.80 524.44 2284.87 31.69 2014-07-19 18:34:36.000 200 33506.76 524.43 2284.82 31.69 2014-07-19 18:34:37.000 200 33506.79 524.47 2284.78 31.69 2014-07-19 18:34:37.000 200 33506.82 524.43 2284.81 31.69 2014-07-19 18:34:39.000 200 33506.77 524.43 2284.80 31.69 2014-07-19 18:34:40.000 200 33506.84 524.47 2284.86 31.69 2014-07-19 18:34:41.000 200 33506.83 524.47 2284.84 31.69 2014-07-19 18:34:42.000 200 33506.83 524.47 2284.87 31.69 2014-07-19 18:34:43.000 200 33506.85 524.44 2284.84 31.69 2014-07-19 18:34:44.000 200 33506.75 524.47 2284.86 31.69 2014-07-19 18:34:45.000 200 33506.85 524.50 2284.83 31.69 2014-07-19 18:34:46.000 200 33506.79 524.45 2284.81 31.69 2014-07-19 18:34:47.000 200 33506.83 524.42 2284.87 31.69 2014-07-19 18:34:48.000 200 33506.92 524.44 2284.83 31.69 2014-07-19 18:34:49.000 200 33506.74 524.39 2284.85 31.69 2014-07-19 18:34:50.000 200 33506.85 524.49 2284.76 31.69 2014-07-19 18:34:51.000 200 33506.95 524.46 2284.84 31.69 2014-07-19 18:34:52.000 200 33506.92 524.43 2284.84 31.69 2014-07-19 18:34:53.000 200 33506.90 524.43 2284.83 31.69 2014-07-19 18:34:54.000 200 33506.83 524.45 2284.87 31.69 2014-07-19 18:34:55.000 200 33506.83 524.41 2284.81 31.69 2014-07-19 18:34:56.000 200 33506.75 524.42 2284.88 31.69 2014-07-19 18:34:57.000 200 33506.98 524.43 2284.91 31.69 2014-07-19 18:34:58.000 200 33506.89 524.42 2284.91 31.69 2014-07-19 18:34:59.000 200 33506.86 524.45 2284.89 31.69 2014-07-19 18:35:00.000 200 33506.96 524.44 2284.86 31.69 2014-07-19 18:35:01.000 200 33506.87 524.44 2284.87 31.69 2014-07-19 18:35:02.000 200 33506.86 524.46 2284.91 31.69 2014-07-19 18:35:03.000 200 33506.96 524.50 2284.87 31.69 2014-07-19 18:35:04.000 200 33506.83 524.47 2284.82 31.69 2014-07-19 18:35:05.000 200 33506.89 524.50 2284.83 31.69 2014-07-19 18:35:06.000 200 33506.88 524.49 2284.83 31.69 2014-07-19 18:35:07.000 200 33506.76 524.43 2284.87 31.69 2014-07-19 18:35:08.000 200 33506.89 524.47 2284.84 31.69 2014-07-19 18:35:09.000 200 33506.88 524.49 2284.90 31.69 2014-07-19 18:35:10.000 200 33506.91 524.44 2284.86 31.69 2014-07-19 18:35:11.000 200 33506.92 524.44 2284.90 31.69 2014-07-19 18:35:12.000 200 33506.85 524.45 2284.74 31.69 2014-07-19 18:35:13.000 200 33506.75 524.41 2284.78 31.69 2014-07-19 18:35:14.000 200 33506.92 524.49 2284.87 31.69 2014-07-19 18:35:15.000 200 33506.85 524.47 2284.90 31.69 2014-07-19 18:35:16.000 200 33506.90 524.47 2284.87 31.69 2014-07-19 18:35:17.000 200 33506.83 524.48 2284.91 31.69 2014-07-19 18:35:18.000 200 33506.91 524.47 2284.89 31.69 2014-07-19 18:35:18.000 200 33506.86 524.50 2284.84 31.69 2014-07-19 18:35:20.000 200 33506.81 524.45 2284.90 31.69 2014-07-19 18:35:21.000 200 33506.95 524.49 2284.97 31.69 2014-07-19 18:35:22.000 200 33506.93 524.47 2284.99 31.69 2014-07-19 18:35:23.000 200 33506.82 524.43 2284.94 31.69 2014-07-19 18:35:24.000 200 33506.84 524.45 2284.86 31.69 2014-07-19 18:35:25.000 200 33506.83 524.44 2284.92 31.69 2014-07-19 18:35:26.000 200 33506.93 524.43 2284.84 31.69 2014-07-19 18:35:27.000 200 33506.89 524.50 2284.89 31.69 2014-07-19 18:35:28.000 200 33506.78 524.43 2284.93 31.69 2014-07-19 18:35:29.000 200 33506.85 524.47 2284.89 31.69 2014-07-19 18:35:30.000 200 33506.84 524.44 2284.81 31.69 2014-07-19 18:35:31.000 200 33506.79 524.43 2284.85 31.69 2014-07-19 18:35:31.000 200 33506.95 524.46 2284.91 31.69 2014-07-19 18:35:33.000 200 33506.82 524.52 2284.91 31.69 2014-07-19 18:35:34.000 200 33506.83 524.49 2284.84 31.69 2014-07-19 18:35:35.000 200 33506.71 524.48 2284.84 31.69 2014-07-19 18:35:36.000 200 33506.80 524.48 2284.88 31.69 2014-07-19 18:35:37.000 200 33506.86 524.46 2284.83 31.69 2014-07-19 18:35:38.000 200 33506.77 524.43 2284.87 31.69 2014-07-19 18:35:39.000 200 33506.88 524.48 2284.95 31.69 2014-07-19 18:35:40.000 200 33506.76 524.48 2284.88 31.69 2014-07-19 18:35:41.000 200 33506.82 524.46 2284.89 31.69 2014-07-19 18:35:42.000 200 33506.83 524.45 2284.84 31.69 2014-07-19 18:35:43.000 200 33506.80 524.46 2284.89 31.69 2014-07-19 18:35:44.000 200 33506.83 524.43 2284.91 31.69 2014-07-19 18:35:45.000 200 33506.79 524.47 2284.95 31.69 2014-07-19 18:35:46.000 200 33506.90 524.46 2284.83 31.69 2014-07-19 18:35:47.000 200 33506.74 524.43 2284.86 31.69 2014-07-19 18:35:48.000 200 33506.81 524.46 2284.88 31.69 2014-07-19 18:35:49.000 200 33506.79 524.46 2284.91 31.69 2014-07-19 18:35:50.000 200 33506.75 524.50 2284.96 31.69 2014-07-19 18:35:51.000 200 33506.77 524.45 2284.95 31.70 2014-07-19 18:35:52.000 200 33506.80 524.40 2284.95 31.69 2014-07-19 18:35:53.000 200 33506.85 524.40 2284.90 31.69 2014-07-19 18:35:54.000 200 33506.75 524.42 2284.90 31.69 2014-07-19 18:35:55.000 200 33506.89 524.44 2284.91 31.69 2014-07-19 18:35:56.000 200 33506.83 524.43 2284.89 31.69 2014-07-19 18:35:57.000 200 33506.73 524.42 2284.96 31.69 2014-07-19 18:35:58.000 200 33506.75 524.42 2284.96 31.69 2014-07-19 18:35:59.000 200 33506.70 524.41 2285.01 31.69 2014-07-19 18:36:00.000 200 33506.79 524.41 2284.87 31.69 2014-07-19 18:36:01.000 200 33506.88 524.41 2284.90 31.69 2014-07-19 18:36:02.000 200 33506.77 524.42 2284.93 31.69 2014-07-19 18:36:03.000 200 33506.85 524.43 2284.89 31.69 2014-07-19 18:36:04.000 200 33506.79 524.42 2284.91 31.69 2014-07-19 18:36:05.000 200 33506.82 524.42 2284.90 31.69 2014-07-19 18:36:06.000 200 33506.78 524.43 2284.93 31.69 2014-07-19 18:36:07.000 200 33506.90 524.40 2284.80 31.69 2014-07-19 18:36:08.000 200 33506.82 524.41 2284.93 31.70 2014-07-19 18:36:09.000 200 33506.79 524.38 2284.87 31.69 2014-07-19 18:36:10.000 200 33506.91 524.43 2284.96 31.70 2014-07-19 18:36:11.000 200 33506.79 524.41 2284.92 31.69 2014-07-19 18:36:12.000 200 33506.93 524.42 2284.90 31.69 2014-07-19 18:36:12.000 200 33506.83 524.43 2284.95 31.69 2014-07-19 18:36:14.000 200 33506.90 524.48 2284.90 31.69 2014-07-19 18:36:15.000 200 33506.95 524.44 2284.89 31.70 2014-07-19 18:36:16.000 200 33506.95 524.48 2284.90 31.70 2014-07-19 18:36:17.000 200 33506.90 524.47 2284.90 31.69 2014-07-19 18:36:18.000 200 33506.83 524.38 2284.86 31.70 2014-07-19 18:36:19.000 200 33506.89 524.45 2284.80 31.70 2014-07-19 18:36:20.000 200 33506.85 524.43 2284.89 31.69 2014-07-19 18:36:21.000 200 33506.88 524.38 2284.99 31.70 2014-07-19 18:36:22.000 200 33506.83 524.40 2284.91 31.70 2014-07-19 18:36:23.000 200 33506.84 524.39 2284.90 31.70 2014-07-19 18:36:24.000 200 33506.89 524.43 2284.88 31.69 2014-07-19 18:36:25.000 200 33506.90 524.42 2284.91 31.70 2014-07-19 18:36:25.000 200 33506.90 524.42 2284.85 31.70 2014-07-19 18:36:27.000 200 33506.82 524.41 2284.96 31.70 2014-07-19 18:36:28.000 200 33506.95 524.40 2284.99 31.70 2014-07-19 18:36:29.000 200 33506.83 524.38 2285.00 31.70 2014-07-19 18:36:30.000 200 33506.90 524.40 2284.87 31.70 2014-07-19 18:36:31.000 200 33506.87 524.41 2284.87 31.70 2014-07-19 18:36:32.000 200 33506.80 524.43 2284.84 31.70 2014-07-19 18:36:33.000 200 33506.92 524.42 2284.81 31.70 2014-07-19 18:36:34.000 200 33506.85 524.41 2284.78 31.70 2014-07-19 18:36:35.000 200 33506.87 524.36 2284.86 31.70 2014-07-19 18:36:36.000 200 33506.82 524.41 2284.90 31.70 2014-07-19 18:36:37.000 200 33506.87 524.40 2284.85 31.70 2014-07-19 18:36:38.000 200 33506.79 524.40 2284.87 31.70 2014-07-19 18:36:39.000 200 33507.03 524.39 2284.95 31.70 2014-07-19 18:36:40.000 200 33506.83 524.42 2284.90 31.70 2014-07-19 18:36:41.000 200 33506.89 524.42 2284.82 31.70 2014-07-19 18:36:42.000 200 33506.90 524.41 2284.85 31.70 2014-07-19 18:36:43.000 200 33506.91 524.39 2284.86 31.70 2014-07-19 18:36:44.000 200 33506.92 524.41 2284.81 31.70 2014-07-19 18:36:45.000 200 33506.90 524.42 2284.90 31.70 2014-07-19 18:36:46.000 200 33506.92 524.40 2284.90 31.70 2014-07-19 18:36:47.000 200 33506.89 524.38 2284.85 31.70 2014-07-19 18:36:48.000 200 33506.97 524.37 2285.11 31.70 2014-07-19 18:36:49.000 200 33506.89 524.43 2284.96 31.70 2014-07-19 18:36:50.000 200 33506.84 524.38 2284.92 31.70 2014-07-19 18:36:51.000 200 33506.94 524.40 2284.89 31.70 2014-07-19 18:36:52.000 200 33507.00 524.41 2284.89 31.70 2014-07-19 18:36:53.000 200 33506.91 524.38 2284.80 31.70 2014-07-19 18:36:54.000 200 33506.86 524.43 2284.98 31.70 2014-07-19 18:36:55.000 200 33506.92 524.41 2284.89 31.70 2014-07-19 18:36:56.000 200 33506.98 524.37 2284.87 31.70 2014-07-19 18:36:57.000 200 33506.71 524.41 2284.96 31.70 2014-07-19 18:36:58.000 200 33506.93 524.40 2284.93 31.70 2014-07-19 18:36:59.000 200 33506.90 524.39 2284.99 31.70 2014-07-19 18:37:00.000 200 33506.86 524.38 2284.91 31.70 2014-07-19 18:37:01.000 200 33506.90 524.45 2284.79 31.70 2014-07-19 18:37:02.000 200 33506.89 524.38 2284.89 31.70 2014-07-19 18:37:03.000 200 33506.78 524.44 2284.93 31.70 2014-07-19 18:37:04.000 200 33506.92 524.41 2284.86 31.70 2014-07-19 18:37:05.000 200 33506.82 524.42 2284.86 31.70 2014-07-19 18:37:06.000 200 33506.92 524.40 2284.88 31.70 2014-07-19 18:37:06.000 200 33506.89 524.38 2284.86 31.70 2014-07-19 18:37:08.000 200 33506.88 524.40 2284.95 31.70 2014-07-19 18:37:09.000 200 33506.80 524.40 2284.89 31.70 2014-07-19 18:37:10.000 200 33506.87 524.40 2284.94 31.70 2014-07-19 18:37:11.000 200 33506.84 524.39 2284.86 31.70 2014-07-19 18:37:12.000 200 33506.87 524.41 2284.92 31.70 2014-07-19 18:37:13.000 200 33506.88 524.41 2285.01 31.70 2014-07-19 18:37:14.000 200 33506.79 524.37 2284.92 31.70 2014-07-19 18:37:15.000 200 33506.86 524.43 2284.91 31.70 2014-07-19 18:37:16.000 200 33506.83 524.41 2284.91 31.70 2014-07-19 18:37:17.000 200 33506.86 524.39 2284.91 31.70 2014-07-19 18:37:18.000 200 33506.84 524.42 2285.00 31.70 2014-07-19 18:37:19.000 200 33506.88 524.36 2284.93 31.70 2014-07-19 18:37:19.000 200 33506.85 524.38 2284.88 31.70 2014-07-19 18:37:21.000 200 33506.86 524.42 2284.87 31.70 2014-07-19 18:37:22.000 200 33506.85 524.40 2284.86 31.70 2014-07-19 18:37:23.000 200 33506.85 524.38 2284.90 31.70 2014-07-19 18:37:24.000 200 33506.90 524.38 2284.89 31.70 2014-07-19 18:37:25.000 200 33506.88 524.40 2284.89 31.70 2014-07-19 18:37:26.000 200 33506.79 524.40 2285.00 31.70 2014-07-19 18:37:27.000 200 33506.79 524.40 2284.93 31.70 2014-07-19 18:37:28.000 200 33506.89 524.41 2284.91 31.70 2014-07-19 18:37:29.000 200 33506.96 524.40 2284.88 31.70 2014-07-19 18:37:30.000 200 33506.92 524.38 2284.78 31.70 2014-07-19 18:37:31.000 200 33506.97 524.37 2284.95 31.70 2014-07-19 18:37:32.000 200 33506.96 524.38 2284.91 31.70 2014-07-19 18:37:33.000 200 33506.79 524.40 2284.88 31.70 2014-07-19 18:37:34.000 200 33507.01 524.39 2284.82 31.70 2014-07-19 18:37:35.000 200 33506.87 524.42 2284.86 31.70 2014-07-19 18:37:36.000 200 33506.95 524.40 2284.87 31.70 2014-07-19 18:37:37.000 200 33506.96 524.40 2284.86 31.70 2014-07-19 18:37:38.000 200 33507.02 524.40 2284.83 31.70 2014-07-19 18:37:39.000 200 33506.95 524.44 2284.95 31.70 2014-07-19 18:37:40.000 200 33506.86 524.39 2284.90 31.70 2014-07-19 18:37:41.000 200 33506.86 524.39 2284.90 31.70 2014-07-19 18:37:42.000 200 33506.97 524.39 2284.90 31.70 2014-07-19 18:37:43.000 200 33507.00 524.43 2284.93 31.70 2014-07-19 18:37:44.000 200 33507.10 524.42 2284.84 31.70 2014-07-19 18:37:45.000 200 33506.95 524.44 2284.91 31.70 2014-07-19 18:37:46.000 200 33506.98 524.40 2284.84 31.70 2014-07-19 18:37:47.000 200 33506.91 524.40 2284.83 31.70 2014-07-19 18:37:48.000 200 33507.00 524.41 2284.76 31.70 2014-07-19 18:37:49.000 200 33507.06 524.43 2284.90 31.70 2014-07-19 18:37:50.000 200 33507.05 524.42 2284.83 31.70 2014-07-19 18:37:51.000 200 33507.07 524.44 2284.82 31.70 2014-07-19 18:37:52.000 200 33507.03 524.42 2284.87 31.70 2014-07-19 18:37:53.000 200 33507.01 524.44 2284.87 31.70 2014-07-19 18:37:54.000 200 33507.01 524.45 2284.89 31.70 2014-07-19 18:37:55.000 200 33506.97 524.43 2284.95 31.70 2014-07-19 18:37:56.000 200 33507.03 524.44 2284.83 31.70 2014-07-19 18:37:57.000 200 33506.97 524.45 2284.85 31.70 2014-07-19 18:37:58.000 200 33506.96 524.45 2284.87 31.70 2014-07-19 18:37:59.000 200 33507.05 524.46 2284.86 31.70 2014-07-19 18:38:00.000 200 33507.02 524.42 2284.83 31.70 2014-07-19 18:38:00.000 200 33507.05 524.42 2284.76 31.70 2014-07-19 18:38:02.000 200 33507.03 524.41 2284.81 31.70 2014-07-19 18:38:03.000 200 33506.96 524.43 2284.84 31.70 2014-07-19 18:38:04.000 200 33507.08 524.43 2284.90 31.70 2014-07-19 18:38:05.000 200 33507.00 524.43 2284.89 31.70 2014-07-19 18:38:06.000 200 33507.03 524.45 2284.87 31.70 2014-07-19 18:38:07.000 200 33507.03 524.41 2284.75 31.70 2014-07-19 18:38:08.000 200 33507.10 524.44 2284.91 31.70 2014-07-19 18:38:09.000 200 33506.83 524.45 2284.91 31.70 2014-07-19 18:38:10.000 200 33507.01 524.49 2284.90 31.70 2014-07-19 18:38:11.000 200 33507.01 524.45 2284.90 31.70 2014-07-19 18:38:12.000 200 33506.97 524.48 2284.87 31.70 2014-07-19 18:38:13.000 200 33507.01 524.42 2284.87 31.70 2014-07-19 18:38:13.000 200 33506.98 524.48 2284.84 31.70 2014-07-19 18:38:15.000 200 33506.98 524.46 2284.90 31.70 2014-07-19 18:38:16.000 200 33507.05 524.43 2284.89 31.70 2014-07-19 18:38:17.000 200 33506.89 524.45 2284.85 31.70 2014-07-19 18:38:18.000 200 33506.99 524.50 2284.85 31.70 2014-07-19 18:38:19.000 200 33506.96 524.44 2284.91 31.70 2014-07-19 18:38:20.000 200 33506.94 524.43 2284.89 31.70 2014-07-19 18:38:21.000 200 33506.91 524.45 2284.83 31.70 2014-07-19 18:38:22.000 200 33507.03 524.44 2284.83 31.70 2014-07-19 18:38:23.000 200 33507.08 524.45 2284.81 31.70 2014-07-19 18:38:24.000 200 33506.99 524.50 2284.93 31.70 2014-07-19 18:38:25.000 200 33506.98 524.43 2284.85 31.70 2014-07-19 18:38:26.000 200 33506.96 524.45 2284.98 31.70 2014-07-19 18:38:27.000 200 33507.05 524.47 2284.86 31.70 2014-07-19 18:38:28.000 200 33507.08 524.42 2285.00 31.70 2014-07-19 18:38:29.000 200 33506.98 524.44 2284.94 31.70 2014-07-19 18:38:30.000 200 33506.96 524.49 2284.94 31.70 2014-07-19 18:38:31.000 200 33507.05 524.43 2284.91 31.70 2014-07-19 18:38:32.000 200 33506.95 524.45 2284.90 31.70 2014-07-19 18:38:33.000 200 33507.03 524.43 2284.86 31.70 2014-07-19 18:38:34.000 200 33507.06 524.44 2284.84 31.70 2014-07-19 18:38:35.000 200 33507.04 524.42 2284.88 31.70 2014-07-19 18:38:36.000 200 33506.95 524.45 2284.91 31.70 2014-07-19 18:38:37.000 200 33507.01 524.48 2284.84 31.70 2014-07-19 18:38:38.000 200 33507.05 524.46 2284.83 31.70 2014-07-19 18:38:39.000 200 33507.01 524.45 2284.95 31.70 2014-07-19 18:38:40.000 200 33506.98 524.46 2284.88 31.70 2014-07-19 18:38:41.000 200 33507.01 524.45 2284.93 31.70 2014-07-19 18:38:42.000 200 33506.98 524.52 2284.85 31.70 2014-07-19 18:38:43.000 200 33507.00 524.47 2284.84 31.70 2014-07-19 18:38:44.000 200 33506.92 524.45 2284.83 31.70 2014-07-19 18:38:45.000 200 33506.94 524.44 2284.93 31.70 2014-07-19 18:38:46.000 200 33507.10 524.43 2284.84 31.70 2014-07-19 18:38:47.000 200 33506.98 524.41 2284.87 31.70 2014-07-19 18:38:48.000 200 33507.01 524.47 2284.89 31.70 2014-07-19 18:38:49.000 200 33507.05 524.46 2284.89 31.70 2014-07-19 18:38:50.000 200 33507.06 524.47 2284.88 31.70 2014-07-19 18:38:51.000 200 33506.97 524.47 2284.84 31.70 2014-07-19 18:38:52.000 200 33506.95 524.43 2284.81 31.70 2014-07-19 18:38:53.000 200 33507.00 524.45 2284.81 31.70 2014-07-19 18:38:54.000 200 33506.98 524.45 2284.87 31.70 2014-07-19 18:38:54.000 200 33506.98 524.49 2284.89 31.70 2014-07-19 18:38:56.000 200 33507.02 524.44 2284.95 31.70 2014-07-19 18:38:57.000 200 33506.89 524.41 2284.87 31.70 2014-07-19 18:38:58.000 200 33507.00 524.43 2284.87 31.70 2014-07-19 18:38:59.000 200 33507.00 524.43 2284.88 31.70 2014-07-19 18:39:00.000 200 33507.03 524.44 2284.95 31.70 2014-07-19 18:39:01.000 200 33506.95 524.47 2284.87 31.70 2014-07-19 18:39:02.000 200 33506.90 524.42 2284.85 31.70 2014-07-19 18:39:03.000 200 33507.03 524.47 2284.87 31.70 2014-07-19 18:39:04.000 200 33506.96 524.47 2284.88 31.70 2014-07-19 18:39:05.000 200 33506.98 524.48 2284.87 31.70 2014-07-19 18:39:06.000 200 33507.04 524.49 2284.80 31.70 2014-07-19 18:39:07.000 200 33506.99 524.47 2284.83 31.70 2014-07-19 18:39:07.000 200 33506.98 524.44 2284.86 31.70 2014-07-19 18:39:09.000 200 33506.99 524.48 2284.80 31.70 2014-07-19 18:39:10.000 200 33506.96 524.48 2284.86 31.70 2014-07-19 18:39:11.000 200 33506.96 524.48 2284.89 31.70 2014-07-19 18:39:12.000 200 33507.05 524.47 2284.80 31.70 2014-07-19 18:39:13.000 200 33506.96 524.50 2284.91 31.70 2014-07-19 18:39:14.000 200 33506.91 524.47 2284.83 31.70 2014-07-19 18:39:15.000 200 33507.03 524.46 2284.80 31.70 2014-07-19 18:39:16.000 200 33507.00 524.44 2284.87 31.70 2014-07-19 18:39:17.000 200 33506.95 524.44 2284.87 31.70 2014-07-19 18:39:18.000 200 33507.05 524.46 2284.91 31.70 2014-07-19 18:39:19.000 200 33506.98 524.45 2284.87 31.70 2014-07-19 18:39:20.000 200 33507.03 524.48 2284.84 31.70 2014-07-19 18:39:21.000 200 33506.94 524.47 2284.81 31.70 2014-07-19 18:39:22.000 200 33507.04 524.46 2284.96 31.70 2014-07-19 18:39:23.000 200 33506.93 524.45 2284.83 31.70 2014-07-19 18:39:24.000 200 33507.02 524.47 2284.80 31.70 2014-07-19 18:39:25.000 200 33506.94 524.45 2284.88 31.70 2014-07-19 18:39:26.000 200 33507.00 524.48 2284.91 31.70 2014-07-19 18:39:27.000 200 33507.06 524.48 2284.86 31.70 2014-07-19 18:39:28.000 200 33506.98 524.48 2284.89 31.70 2014-07-19 18:39:29.000 200 33506.98 524.47 2284.87 31.70 2014-07-19 18:39:30.000 200 33507.04 524.43 2284.87 31.70 2014-07-19 18:39:31.000 200 33507.04 524.44 2284.83 31.70 2014-07-19 18:39:32.000 200 33507.03 524.48 2284.80 31.70 2014-07-19 18:39:33.000 200 33507.08 524.53 2284.86 31.70 2014-07-19 18:39:34.000 200 33507.05 524.50 2284.96 31.70 2014-07-19 18:39:35.000 200 33506.95 524.47 2284.91 31.70 2014-07-19 18:39:36.000 200 33506.99 524.46 2284.88 31.70 2014-07-19 18:39:37.000 200 33507.01 524.44 2284.79 31.70 2014-07-19 18:39:38.000 200 33506.94 524.51 2284.86 31.70 2014-07-19 18:39:39.000 200 33506.98 524.49 2284.98 31.70 2014-07-19 18:39:40.000 200 33506.97 524.52 2284.84 31.70 2014-07-19 18:39:41.000 200 33507.04 524.49 2284.80 31.70 2014-07-19 18:39:42.000 200 33507.03 524.50 2284.83 31.70 2014-07-19 18:39:43.000 200 33507.03 524.47 2284.93 31.70 2014-07-19 18:39:44.000 200 33506.98 524.52 2284.75 31.70 2014-07-19 18:39:45.000 200 33507.00 524.47 2284.86 31.70 2014-07-19 18:39:46.000 200 33507.13 524.47 2284.84 31.70 2014-07-19 18:39:47.000 200 33507.03 524.46 2284.84 31.70 2014-07-19 18:39:48.000 200 33507.00 524.48 2284.81 31.70 2014-07-19 18:39:48.000 200 33506.99 524.50 2284.84 31.70 2014-07-19 18:39:50.000 200 33507.05 524.50 2284.77 31.70 2014-07-19 18:39:51.000 200 33507.03 524.48 2284.86 31.70 2014-07-19 18:39:52.000 200 33507.09 524.44 2284.91 31.70 2014-07-19 18:39:53.000 200 33506.97 524.44 2284.92 31.70 2014-07-19 18:39:54.000 200 33506.97 524.49 2284.75 31.70 2014-07-19 18:39:55.000 200 33506.95 524.49 2284.81 31.70 2014-07-19 18:39:56.000 200 33507.14 524.50 2284.93 31.70 2014-07-19 18:39:57.000 200 33506.99 524.51 2284.81 31.70 2014-07-19 18:39:58.000 200 33507.01 524.50 2284.80 31.70 2014-07-19 18:39:59.000 200 33507.00 524.51 2284.74 31.70 2014-07-19 18:40:00.000 200 33507.03 524.51 2284.85 31.70 2014-07-19 18:40:01.000 200 33506.98 524.47 2284.88 31.70 2014-07-19 18:40:01.000 200 33507.03 524.49 2284.85 31.70 2014-07-19 18:40:03.000 200 33506.99 524.50 2284.84 31.70 2014-07-19 18:40:04.000 200 33506.97 524.47 2284.84 31.70 2014-07-19 18:40:05.000 200 33507.00 524.47 2284.86 31.70 2014-07-19 18:40:06.000 200 33507.00 524.47 2284.86 31.70 2014-07-19 18:40:07.000 200 33506.86 524.50 2284.83 31.70 2014-07-19 18:40:08.000 200 33507.00 524.47 2284.89 31.70 2014-07-19 18:40:09.000 200 33506.86 524.47 2284.87 31.70 2014-07-19 18:40:10.000 200 33507.08 524.44 2284.79 31.70 2014-07-19 18:40:11.000 200 33506.92 524.44 2284.82 31.70 2014-07-19 18:40:12.000 200 33506.97 524.48 2284.83 31.70 2014-07-19 18:40:13.000 200 33506.97 524.51 2284.83 31.70 2014-07-19 18:40:14.000 200 33506.94 524.50 2284.84 31.70 2014-07-19 18:40:15.000 200 33507.03 524.49 2284.86 31.70 2014-07-19 18:40:16.000 200 33506.88 524.49 2284.86 31.70 2014-07-19 18:40:17.000 200 33506.92 524.46 2284.86 31.70 2014-07-19 18:40:18.000 200 33506.90 524.47 2284.78 31.70 2014-07-19 18:40:19.000 200 33506.95 524.54 2284.88 31.70 2014-07-19 18:40:20.000 200 33506.92 524.50 2284.82 31.70 2014-07-19 18:40:21.000 200 33507.00 524.51 2284.89 31.70 2014-07-19 18:40:22.000 200 33506.88 524.50 2284.84 31.70 2014-07-19 18:40:23.000 200 33506.85 524.43 2284.80 31.70 2014-07-19 18:40:24.000 200 33506.96 524.48 2284.90 31.70 2014-07-19 18:40:25.000 200 33506.94 524.50 2284.94 31.70 2014-07-19 18:40:26.000 200 33507.02 524.43 2284.94 31.70 2014-07-19 18:40:27.000 200 33506.96 524.42 2284.86 31.70 2014-07-19 18:40:28.000 200 33506.96 524.44 2284.78 31.70 2014-07-19 18:40:29.000 200 33506.98 524.47 2284.82 31.70 2014-07-19 18:40:30.000 200 33506.94 524.46 2284.85 31.70 2014-07-19 18:40:31.000 200 33506.98 524.40 2284.81 31.70 2014-07-19 18:40:32.000 200 33506.97 524.46 2284.87 31.70 2014-07-19 18:40:33.000 200 33506.92 524.46 2284.89 31.70 2014-07-19 18:40:34.000 200 33507.00 524.47 2284.90 31.70 2014-07-19 18:40:35.000 200 33507.01 524.47 2284.81 31.70 2014-07-19 18:40:36.000 200 33506.97 524.49 2284.89 31.70 2014-07-19 18:40:37.000 200 33506.90 524.48 2284.79 31.70 2014-07-19 18:40:38.000 200 33506.91 524.49 2284.83 31.70 2014-07-19 18:40:39.000 200 33506.94 524.48 2284.82 31.70 2014-07-19 18:40:40.000 200 33507.08 524.46 2284.79 31.70 2014-07-19 18:40:41.000 200 33507.07 524.45 2284.79 31.70 2014-07-19 18:40:42.000 200 33507.01 524.46 2284.90 31.70 2014-07-19 18:40:42.000 200 33507.08 524.51 2284.88 31.70 2014-07-19 18:40:44.000 200 33507.08 524.48 2284.87 31.70 2014-07-19 18:40:45.000 200 33507.01 524.48 2284.85 31.70 2014-07-19 18:40:46.000 200 33507.04 524.47 2284.77 31.70 2014-07-19 18:40:47.000 200 33507.02 524.45 2284.77 31.70 2014-07-19 18:40:48.000 200 33506.98 524.45 2284.87 31.70 2014-07-19 18:40:49.000 200 33507.03 524.44 2284.87 31.70 2014-07-19 18:40:50.000 200 33507.02 524.49 2284.86 31.70 2014-07-19 18:40:51.000 200 33507.03 524.46 2284.84 31.70 2014-07-19 18:40:52.000 200 33507.00 524.48 2284.88 31.70 2014-07-19 18:40:53.000 200 33506.96 524.47 2284.77 31.70 2014-07-19 18:40:54.000 200 33507.02 524.47 2284.82 31.70 2014-07-19 18:40:55.000 200 33506.95 524.43 2284.90 31.70 2014-07-19 18:40:55.000 200 33507.02 524.47 2284.80 31.70 2014-07-19 18:40:57.000 200 33506.97 524.47 2284.77 31.70 2014-07-19 18:40:58.000 200 33507.08 524.49 2284.87 31.70 2014-07-19 18:40:59.000 200 33507.02 524.49 2284.86 31.70 2014-07-19 18:41:00.000 200 33506.96 524.49 2284.74 31.70 2014-07-19 18:41:01.000 200 33506.98 524.49 2284.76 31.70 2014-07-19 18:41:02.000 200 33507.00 524.55 2284.77 31.70 2014-07-19 18:41:03.000 200 33507.03 524.48 2284.81 31.70 2014-07-19 18:41:04.000 200 33506.99 524.47 2284.81 31.70 2014-07-19 18:41:05.000 200 33506.98 524.49 2284.81 31.70 2014-07-19 18:41:06.000 200 33507.01 524.51 2284.80 31.70 2014-07-19 18:41:07.000 200 33506.99 524.48 2284.80 31.70 2014-07-19 18:41:08.000 200 33506.90 524.48 2284.83 31.70 2014-07-19 18:41:09.000 200 33506.98 524.47 2284.84 31.70 2014-07-19 18:41:10.000 200 33506.96 524.50 2284.81 31.70 2014-07-19 18:41:11.000 200 33506.95 524.49 2284.71 31.70 2014-07-19 18:41:12.000 200 33506.97 524.50 2284.81 31.70 2014-07-19 18:41:13.000 200 33507.03 524.50 2284.84 31.70 2014-07-19 18:41:14.000 200 33507.06 524.50 2284.80 31.70 2014-07-19 18:41:15.000 200 33506.92 524.49 2284.84 31.70 2014-07-19 18:41:16.000 200 33507.05 524.49 2284.80 31.70 2014-07-19 18:41:17.000 200 33506.95 524.49 2284.83 31.70 2014-07-19 18:41:18.000 200 33506.96 524.49 2284.90 31.70 2014-07-19 18:41:19.000 200 33506.96 524.49 2284.82 31.70 2014-07-19 18:41:20.000 200 33506.91 524.48 2284.87 31.70 2014-07-19 18:41:21.000 200 33507.09 524.49 2284.76 31.70 2014-07-19 18:41:22.000 200 33506.99 524.51 2284.78 31.70 2014-07-19 18:41:23.000 200 33506.91 524.49 2284.82 31.70 2014-07-19 18:41:24.000 200 33507.00 524.52 2284.80 31.70 2014-07-19 18:41:25.000 200 33506.92 524.51 2284.83 31.70 2014-07-19 18:41:26.000 200 33506.95 524.51 2284.81 31.70 2014-07-19 18:41:27.000 200 33506.92 524.51 2284.85 31.70 2014-07-19 18:41:28.000 200 33507.07 524.48 2284.87 31.70 2014-07-19 18:41:29.000 200 33506.95 524.47 2284.91 31.70 2014-07-19 18:41:30.000 200 33507.08 524.53 2284.83 31.70 2014-07-19 18:41:31.000 200 33506.99 524.54 2284.82 31.70 2014-07-19 18:41:32.000 200 33507.04 524.53 2284.88 31.70 2014-07-19 18:41:33.000 200 33507.01 524.52 2284.84 31.70 2014-07-19 18:41:34.000 200 33507.08 524.57 2284.81 31.70 2014-07-19 18:41:35.000 200 33507.01 524.55 2284.83 31.70 2014-07-19 18:41:36.000 200 33507.02 524.49 2284.81 31.70 2014-07-19 18:41:36.000 200 33507.05 524.55 2284.75 31.70 2014-07-19 18:41:38.000 200 33507.04 524.55 2284.78 31.70 2014-07-19 18:41:39.000 200 33507.04 524.54 2284.87 31.70 2014-07-19 18:41:40.000 200 33507.10 524.53 2284.88 31.70 2014-07-19 18:41:41.000 200 33507.04 524.55 2284.87 31.70 2014-07-19 18:41:42.000 200 33507.03 524.52 2284.80 31.70 2014-07-19 18:41:43.000 200 33506.98 524.49 2284.80 31.70 2014-07-19 18:41:44.000 200 33507.01 524.50 2284.82 31.70 2014-07-19 18:41:45.000 200 33507.06 524.53 2284.87 31.70 2014-07-19 18:41:46.000 200 33506.96 524.51 2284.81 31.70 2014-07-19 18:41:47.000 200 33507.03 524.49 2284.78 31.70 2014-07-19 18:41:48.000 200 33506.96 524.55 2284.80 31.70 2014-07-19 18:41:49.000 200 33507.07 524.53 2284.80 31.70 2014-07-19 18:41:49.000 200 33507.03 524.55 2284.80 31.70 2014-07-19 18:41:51.000 200 33507.00 524.52 2284.89 31.70 2014-07-19 18:41:52.000 200 33507.11 524.50 2284.83 31.70 2014-07-19 18:41:53.000 200 33507.10 524.52 2284.82 31.70 2014-07-19 18:41:54.000 200 33507.08 524.51 2284.77 31.70 2014-07-19 18:41:55.000 200 33507.14 524.52 2284.77 31.70 2014-07-19 18:41:56.000 200 33507.15 524.54 2284.81 31.70 2014-07-19 18:41:57.000 200 33507.00 524.55 2284.80 31.70 2014-07-19 18:41:58.000 200 33507.04 524.54 2284.83 31.70 2014-07-19 18:41:59.000 200 33507.07 524.53 2284.84 31.70 2014-07-19 18:42:00.000 200 33507.05 524.50 2284.83 31.70 2014-07-19 18:42:01.000 200 33507.08 524.54 2284.75 31.70 2014-07-19 18:42:02.000 200 33507.17 524.54 2284.75 31.70 2014-07-19 18:42:03.000 200 33506.96 524.55 2284.77 31.70 2014-07-19 18:42:04.000 200 33507.05 524.53 2284.82 31.70 2014-07-19 18:42:05.000 200 33507.03 524.57 2284.75 31.70 2014-07-19 18:42:06.000 200 33507.04 524.56 2284.79 31.70 2014-07-19 18:42:07.000 200 33507.05 524.57 2284.80 31.70 2014-07-19 18:42:08.000 200 33507.02 524.53 2284.78 31.70 2014-07-19 18:42:09.000 200 33507.17 524.57 2284.77 31.70 2014-07-19 18:42:10.000 200 33507.14 524.54 2284.70 31.70 2014-07-19 18:42:11.000 200 33507.04 524.56 2284.73 31.70 2014-07-19 18:42:12.000 200 33507.11 524.52 2284.77 31.70 2014-07-19 18:42:13.000 200 33507.14 524.60 2284.73 31.70 2014-07-19 18:42:14.000 200 33507.01 524.56 2284.80 31.70 2014-07-19 18:42:15.000 200 33507.16 524.56 2284.75 31.70 2014-07-19 18:42:16.000 200 33507.00 524.54 2284.74 31.70 2014-07-19 18:42:17.000 200 33507.07 524.53 2284.80 31.70 2014-07-19 18:42:18.000 200 33507.07 524.58 2284.79 31.70 2014-07-19 18:42:19.000 200 33507.13 524.59 2284.82 31.70 2014-07-19 18:42:20.000 200 33507.11 524.56 2284.74 31.70 2014-07-19 18:42:21.000 200 33507.12 524.53 2284.79 31.70 2014-07-19 18:42:22.000 200 33507.15 524.59 2284.74 31.70 2014-07-19 18:42:23.000 200 33507.10 524.59 2284.67 31.70 2014-07-19 18:42:24.000 200 33507.10 524.54 2284.80 31.70 2014-07-19 18:42:25.000 200 33507.09 524.55 2284.68 31.70 2014-07-19 18:42:26.000 200 33507.04 524.56 2284.74 31.70 2014-07-19 18:42:27.000 200 33507.14 524.54 2284.80 31.70 2014-07-19 18:42:28.000 200 33507.05 524.55 2284.69 31.70 2014-07-19 18:42:29.000 200 33507.01 524.57 2284.75 31.70 2014-07-19 18:42:30.000 200 33507.10 524.53 2284.78 31.70 2014-07-19 18:42:30.000 200 33507.17 524.54 2284.72 31.70 2014-07-19 18:42:32.000 200 33507.11 524.56 2284.83 31.70 2014-07-19 18:42:33.000 200 33507.11 524.55 2284.86 31.70 2014-07-19 18:42:34.000 200 33507.12 524.55 2284.71 31.70 2014-07-19 18:42:35.000 200 33507.17 524.56 2284.71 31.70 2014-07-19 18:42:36.000 200 33507.13 524.56 2284.73 31.70 2014-07-19 18:42:37.000 200 33507.13 524.59 2284.80 31.70 2014-07-19 18:42:38.000 200 33507.01 524.58 2284.71 31.70 2014-07-19 18:42:39.000 200 33507.16 524.59 2284.75 31.70 2014-07-19 18:42:40.000 200 33507.16 524.54 2284.69 31.70 2014-07-19 18:42:41.000 200 33507.12 524.52 2284.72 31.70 2014-07-19 18:42:42.000 200 33507.25 524.60 2284.69 31.70 2014-07-19 18:42:43.000 200 33507.13 524.54 2284.69 31.70 2014-07-19 18:42:43.000 200 33507.07 524.58 2284.74 31.70 2014-07-19 18:42:45.000 200 33507.12 524.62 2284.76 31.70 2014-07-19 18:42:46.000 200 33507.12 524.57 2284.74 31.70 2014-07-19 18:42:47.000 200 33507.08 524.53 2284.77 31.70 2014-07-19 18:42:48.000 200 33507.05 524.59 2284.78 31.70 2014-07-19 18:42:49.000 200 33507.10 524.52 2284.79 31.70 2014-07-19 18:42:50.000 200 33507.00 524.62 2284.77 31.70 2014-07-19 18:42:51.000 200 33507.13 524.59 2284.72 31.70 2014-07-19 18:42:52.000 200 33507.13 524.59 2284.76 31.70 2014-07-19 18:42:53.000 200 33507.13 524.61 2284.78 31.70 2014-07-19 18:42:54.000 200 33507.10 524.61 2284.74 31.70 2014-07-19 18:42:55.000 200 33507.13 524.55 2284.81 31.70 2014-07-19 18:42:56.000 200 33507.03 524.59 2284.77 31.70 2014-07-19 18:42:57.000 200 33507.08 524.56 2284.86 31.70 2014-07-19 18:42:58.000 200 33507.13 524.59 2284.75 31.70 2014-07-19 18:42:59.000 200 33507.11 524.57 2284.77 31.70 2014-07-19 18:43:00.000 200 33507.03 524.60 2284.75 31.70 2014-07-19 18:43:01.000 200 33507.11 524.61 2284.77 31.70 2014-07-19 18:43:02.000 200 33507.13 524.59 2284.79 31.70 2014-07-19 18:43:03.000 200 33507.19 524.59 2284.80 31.70 2014-07-19 18:43:04.000 200 33507.06 524.56 2284.71 31.70 2014-07-19 18:43:05.000 200 33507.11 524.58 2284.75 31.70 2014-07-19 18:43:06.000 200 33507.21 524.60 2284.83 31.70 2014-07-19 18:43:07.000 200 33507.12 524.60 2284.74 31.70 2014-07-19 18:43:08.000 200 33507.13 524.59 2284.74 31.70 2014-07-19 18:43:09.000 200 33507.13 524.58 2284.72 31.70 2014-07-19 18:43:10.000 200 33507.10 524.58 2284.69 31.70 2014-07-19 18:43:11.000 200 33507.20 524.59 2284.62 31.70 2014-07-19 18:43:12.000 200 33507.11 524.65 2284.70 31.70 2014-07-19 18:43:13.000 200 33507.08 524.59 2284.81 31.70 2014-07-19 18:43:14.000 200 33507.17 524.57 2284.68 31.70 2014-07-19 18:43:15.000 200 33507.08 524.61 2284.71 31.70 2014-07-19 18:43:16.000 200 33507.04 524.58 2284.71 31.70 2014-07-19 18:43:17.000 200 33507.12 524.58 2284.75 31.70 2014-07-19 18:43:18.000 200 33507.17 524.59 2284.74 31.70 2014-07-19 18:43:19.000 200 33507.11 524.57 2284.77 31.70 2014-07-19 18:43:20.000 200 33507.13 524.58 2284.77 31.70 2014-07-19 18:43:21.000 200 33507.08 524.56 2284.72 31.70 2014-07-19 18:43:22.000 200 33507.11 524.58 2284.75 31.70 2014-07-19 18:43:23.000 200 33507.11 524.59 2284.80 31.70 2014-07-19 18:43:24.000 200 33507.16 524.62 2284.82 31.70 2014-07-19 18:43:24.000 200 33507.17 524.60 2284.77 31.70 2014-07-19 18:43:26.000 200 33507.11 524.60 2284.71 31.70 2014-07-19 18:43:27.000 200 33507.08 524.55 2284.77 31.70 2014-07-19 18:43:28.000 200 33507.08 524.59 2284.74 31.70 2014-07-19 18:43:29.000 200 33507.07 524.58 2284.74 31.70 2014-07-19 18:43:30.000 200 33507.15 524.55 2284.72 31.70 2014-07-19 18:43:31.000 200 33507.12 524.56 2284.80 31.70 2014-07-19 18:43:32.000 200 33507.07 524.55 2284.66 31.70 2014-07-19 18:43:33.000 200 33507.16 524.56 2284.74 31.70 2014-07-19 18:43:34.000 200 33507.11 524.55 2284.72 31.70 2014-07-19 18:43:35.000 200 33507.13 524.55 2284.68 31.70 2014-07-19 18:43:36.000 200 33507.12 524.57 2284.74 31.70 2014-07-19 18:43:37.000 200 33507.11 524.60 2284.69 31.70 2014-07-19 18:43:37.000 200 33507.08 524.55 2284.78 31.70 2014-07-19 18:43:39.000 200 33507.10 524.61 2284.76 31.70 2014-07-19 18:43:40.000 200 33507.18 524.56 2284.72 31.70 2014-07-19 18:43:41.000 200 33507.17 524.58 2284.73 31.70 2014-07-19 18:43:42.000 200 33507.16 524.58 2284.71 31.70 2014-07-19 18:43:43.000 200 33507.23 524.53 2284.71 31.70 2014-07-19 18:43:44.000 200 33507.12 524.55 2284.65 31.70 2014-07-19 18:43:45.000 200 33507.14 524.59 2284.78 31.70 2014-07-19 18:43:46.000 200 33507.14 524.57 2284.77 31.70 2014-07-19 18:43:47.000 200 33507.13 524.58 2284.69 31.70 2014-07-19 18:43:48.000 200 33507.14 524.58 2284.71 31.70 2014-07-19 18:43:49.000 200 33507.13 524.58 2284.78 31.70 2014-07-19 18:43:50.000 200 33507.11 524.59 2284.66 31.70 2014-07-19 18:43:51.000 200 33507.10 524.62 2284.72 31.70 2014-07-19 18:43:52.000 200 33507.11 524.58 2284.68 31.70 2014-07-19 18:43:53.000 200 33507.14 524.58 2284.71 31.70 2014-07-19 18:43:54.000 200 33507.01 524.57 2284.72 31.70 2014-07-19 18:43:55.000 200 33507.13 524.59 2284.68 31.70 2014-07-19 18:43:56.000 200 33507.11 524.58 2284.73 31.70 2014-07-19 18:43:57.000 200 33507.05 524.60 2284.74 31.70 2014-07-19 18:43:58.000 200 33507.12 524.64 2284.77 31.70 2014-07-19 18:43:59.000 200 33507.14 524.61 2284.77 31.70 2014-07-19 18:44:00.000 200 33507.21 524.55 2284.74 31.70 2014-07-19 18:44:01.000 200 33507.09 524.59 2284.77 31.70 2014-07-19 18:44:02.000 200 33507.17 524.60 2284.71 31.70 2014-07-19 18:44:03.000 200 33507.10 524.58 2284.69 31.70 2014-07-19 18:44:04.000 200 33507.13 524.57 2284.62 31.70 2014-07-19 18:44:05.000 200 33507.12 524.56 2284.68 31.70 2014-07-19 18:44:06.000 200 33507.08 524.62 2284.72 31.70 2014-07-19 18:44:07.000 200 33507.11 524.62 2284.69 31.70 2014-07-19 18:44:08.000 200 33507.10 524.57 2284.72 31.70 2014-07-19 18:44:09.000 200 33507.10 524.56 2284.69 31.70 2014-07-19 18:44:10.000 200 33507.14 524.60 2284.74 31.70 2014-07-19 18:44:11.000 200 33507.16 524.63 2284.66 31.70 2014-07-19 18:44:12.000 200 33507.20 524.57 2284.69 31.70 2014-07-19 18:44:13.000 200 33507.13 524.57 2284.73 31.70 2014-07-19 18:44:14.000 200 33507.22 524.61 2284.71 31.70 2014-07-19 18:44:15.000 200 33507.17 524.62 2284.64 31.70 2014-07-19 18:44:16.000 200 33507.18 524.60 2284.77 31.70 2014-07-19 18:44:17.000 200 33507.11 524.57 2284.69 31.70 2014-07-19 18:44:18.000 200 33507.08 524.61 2284.71 31.70 2014-07-19 18:44:18.000 200 33507.17 524.63 2284.66 31.70 2014-07-19 18:44:20.000 200 33507.18 524.61 2284.70 31.70 2014-07-19 18:44:21.000 200 33507.27 524.64 2284.80 31.70 2014-07-19 18:44:22.000 200 33507.23 524.62 2284.75 31.70 2014-07-19 18:44:23.000 200 33507.20 524.59 2284.73 31.70 2014-07-19 18:44:24.000 200 33507.18 524.63 2284.66 31.70 2014-07-19 18:44:25.000 200 33507.18 524.64 2284.71 31.70 2014-07-19 18:44:26.000 200 33507.15 524.61 2284.66 31.70 2014-07-19 18:44:27.000 200 33507.21 524.63 2284.71 31.70 2014-07-19 18:44:28.000 200 33507.07 524.63 2284.61 31.70 2014-07-19 18:44:29.000 200 33507.17 524.59 2284.69 31.70 2014-07-19 18:44:30.000 200 33507.10 524.59 2284.64 31.70 2014-07-19 18:44:31.000 200 33507.16 524.60 2284.65 31.70 2014-07-19 18:44:31.000 200 33507.16 524.65 2284.65 31.70 2014-07-19 18:44:33.000 200 33507.25 524.62 2284.80 31.70 2014-07-19 18:44:34.000 200 33507.16 524.59 2284.78 31.70 2014-07-19 18:44:35.000 200 33507.17 524.60 2284.74 31.70 2014-07-19 18:44:36.000 200 33507.16 524.61 2284.63 31.70 2014-07-19 18:44:37.000 200 33507.25 524.63 2284.74 31.70 2014-07-19 18:44:38.000 200 33507.13 524.61 2284.78 31.70 2014-07-19 18:44:39.000 200 33507.15 524.63 2284.66 31.70 2014-07-19 18:44:40.000 200 33507.25 524.64 2284.68 31.70 2014-07-19 18:44:41.000 200 33507.16 524.66 2284.71 31.70 2014-07-19 18:44:42.000 200 33507.20 524.61 2284.64 31.70 2014-07-19 18:44:43.000 200 33507.17 524.61 2284.64 31.70 2014-07-19 18:44:44.000 200 33507.23 524.63 2284.75 31.70 2014-07-19 18:44:45.000 200 33507.10 524.64 2284.72 31.70 2014-07-19 18:44:46.000 200 33507.19 524.66 2284.68 31.70 2014-07-19 18:44:47.000 200 33507.15 524.65 2284.67 31.70 2014-07-19 18:44:48.000 200 33507.19 524.63 2284.66 31.70 2014-07-19 18:44:49.000 200 33507.21 524.60 2284.62 31.70 2014-07-19 18:44:50.000 200 33507.14 524.65 2284.61 31.70 2014-07-19 18:44:51.000 200 33507.17 524.63 2284.69 31.70 2014-07-19 18:44:52.000 200 33507.16 524.61 2284.70 31.70 2014-07-19 18:44:53.000 200 33507.20 524.61 2284.71 31.70 2014-07-19 18:44:54.000 200 33507.19 524.64 2284.66 31.70 2014-07-19 18:44:55.000 200 33507.11 524.64 2284.64 31.70 2014-07-19 18:44:56.000 200 33507.14 524.64 2284.58 31.70 2014-07-19 18:44:57.000 200 33507.25 524.63 2284.65 31.70 2014-07-19 18:44:58.000 200 33507.11 524.64 2284.69 31.70 2014-07-19 18:44:59.000 200 33507.14 524.64 2284.61 31.70 2014-07-19 18:45:00.000 200 33507.18 524.64 2284.71 31.70 2014-07-19 18:45:01.000 200 33507.18 524.62 2284.68 31.70 2014-07-19 18:45:02.000 200 33507.06 524.67 2284.59 31.70 2014-07-19 18:45:03.000 200 33507.20 524.61 2284.66 31.70 2014-07-19 18:45:04.000 200 33507.13 524.60 2284.61 31.70 2014-07-19 18:45:05.000 200 33507.08 524.58 2284.66 31.70 2014-07-19 18:45:06.000 200 33507.20 524.67 2284.64 31.70 2014-07-19 18:45:07.000 200 33507.20 524.66 2284.65 31.70 2014-07-19 18:45:08.000 200 33507.05 524.65 2284.68 31.70 2014-07-19 18:45:09.000 200 33507.15 524.63 2284.64 31.70 2014-07-19 18:45:10.000 200 33507.17 524.64 2284.69 31.70 2014-07-19 18:45:11.000 200 33507.22 524.62 2284.64 31.70 2014-07-19 18:45:12.000 200 33507.15 524.64 2284.71 31.70 2014-07-19 18:45:12.000 200 33507.11 524.64 2284.65 31.70 2014-07-19 18:45:14.000 200 33507.13 524.64 2284.74 31.70 2014-07-19 18:45:15.000 200 33507.07 524.65 2284.62 31.70 2014-07-19 18:45:16.000 200 33507.28 524.66 2284.58 31.70 2014-07-19 18:45:17.000 200 33507.14 524.63 2284.64 31.70 2014-07-19 18:45:18.000 200 33507.23 524.65 2284.63 31.70 2014-07-19 18:45:19.000 200 33507.16 524.63 2284.61 31.70 2014-07-19 18:45:20.000 200 33507.14 524.67 2284.59 31.70 2014-07-19 18:45:21.000 200 33507.13 524.68 2284.70 31.70 2014-07-19 18:45:22.000 200 33507.24 524.66 2284.76 31.70 2014-07-19 18:45:23.000 200 33507.07 524.64 2284.65 31.70 2014-07-19 18:45:24.000 200 33507.20 524.66 2284.57 31.70 2014-07-19 18:45:25.000 200 33507.13 524.70 2284.63 31.70 2014-07-19 18:45:25.000 200 33507.12 524.64 2284.63 31.70 2014-07-19 18:45:27.000 200 33507.25 524.65 2284.65 31.70 2014-07-19 18:45:28.000 200 33507.14 524.65 2284.69 31.70 2014-07-19 18:45:29.000 200 33507.16 524.67 2284.66 31.70 2014-07-19 18:45:30.000 200 33507.16 524.70 2284.71 31.70 2014-07-19 18:45:31.000 200 33507.22 524.65 2284.57 31.70 2014-07-19 18:45:32.000 200 33507.08 524.67 2284.64 31.70 2014-07-19 18:45:33.000 200 33507.14 524.65 2284.68 31.70 2014-07-19 18:45:34.000 200 33507.14 524.68 2284.61 31.70 2014-07-19 18:45:35.000 200 33507.06 524.67 2284.61 31.70 2014-07-19 18:45:36.000 200 33507.26 524.63 2284.69 31.70 2014-07-19 18:45:37.000 200 33507.19 524.69 2284.65 31.70 2014-07-19 18:45:38.000 200 33507.23 524.61 2284.63 31.70 2014-07-19 18:45:39.000 200 33507.18 524.66 2284.64 31.70 2014-07-19 18:45:40.000 200 33507.20 524.66 2284.69 31.70 2014-07-19 18:45:41.000 200 33507.22 524.65 2284.68 31.70 2014-07-19 18:45:42.000 200 33507.21 524.66 2284.61 31.70 2014-07-19 18:45:43.000 200 33507.15 524.70 2284.58 31.70 2014-07-19 18:45:44.000 200 33507.22 524.71 2284.64 31.70 2014-07-19 18:45:45.000 200 33507.18 524.67 2284.59 31.70 2014-07-19 18:45:46.000 200 33507.18 524.66 2284.64 31.70 2014-07-19 18:45:47.000 200 33507.14 524.67 2284.57 31.70 2014-07-19 18:45:48.000 200 33507.18 524.71 2284.55 31.70 2014-07-19 18:45:49.000 200 33507.20 524.67 2284.65 31.70 2014-07-19 18:45:50.000 200 33507.16 524.66 2284.66 31.70 2014-07-19 18:45:51.000 200 33507.26 524.70 2284.58 31.70 2014-07-19 18:45:52.000 200 33507.17 524.69 2284.65 31.70 2014-07-19 18:45:53.000 200 33507.21 524.68 2284.63 31.70 2014-07-19 18:45:54.000 200 33507.13 524.70 2284.66 31.70 2014-07-19 18:45:55.000 200 33507.18 524.66 2284.68 31.71 2014-07-19 18:45:56.000 200 33507.13 524.69 2284.58 31.71 2014-07-19 18:45:57.000 200 33507.25 524.70 2284.59 31.71 2014-07-19 18:45:58.000 200 33507.33 524.70 2284.63 31.71 2014-07-19 18:45:59.000 200 33507.23 524.70 2284.62 31.71 2014-07-19 18:46:00.000 200 33507.26 524.71 2284.54 31.71 2014-07-19 18:46:01.000 200 33507.30 524.73 2284.55 31.71 2014-07-19 18:46:02.000 200 33507.18 524.70 2284.64 31.71 2014-07-19 18:46:03.000 200 33507.21 524.69 2284.62 31.71 2014-07-19 18:46:04.000 200 33507.23 524.71 2284.56 31.71 2014-07-19 18:46:05.000 200 33507.16 524.69 2284.57 31.71 2014-07-19 18:46:06.000 200 33507.18 524.66 2284.66 31.70 2014-07-19 18:46:06.000 200 33507.25 524.72 2284.53 31.71 2014-07-19 18:46:08.000 200 33507.25 524.70 2284.62 31.70 2014-07-19 18:46:09.000 200 33507.25 524.74 2284.64 31.70 2014-07-19 18:46:10.000 200 33507.23 524.71 2284.59 31.70 2014-07-19 18:46:11.000 200 33507.23 524.69 2284.60 31.71 2014-07-19 18:46:12.000 200 33507.20 524.72 2284.53 31.71 2014-07-19 18:46:13.000 200 33507.24 524.68 2284.56 31.70 2014-07-19 18:46:14.000 200 33507.18 524.71 2284.60 31.70 2014-07-19 18:46:15.000 200 33507.25 524.66 2284.67 31.70 2014-07-19 18:46:16.000 200 33507.19 524.67 2284.57 31.70 2014-07-19 18:46:17.000 200 33507.20 524.66 2284.63 31.70 2014-07-19 18:46:18.000 200 33507.18 524.68 2284.54 31.70 2014-07-19 18:46:19.000 200 33507.17 524.71 2284.62 31.70 2014-07-19 18:46:19.000 200 33507.21 524.70 2284.55 31.70 2014-07-19 18:46:21.000 200 33507.23 524.71 2284.59 31.70 2014-07-19 18:46:22.000 200 33507.21 524.72 2284.58 31.70 2014-07-19 18:46:23.000 200 33507.31 524.70 2284.55 31.70 2014-07-19 18:46:24.000 200 33507.16 524.73 2284.53 31.71 2014-07-19 18:46:25.000 200 33507.17 524.70 2284.52 31.71 2014-07-19 18:46:26.000 200 33507.18 524.72 2284.56 31.70 2014-07-19 18:46:27.000 200 33507.20 524.75 2284.57 31.71 2014-07-19 18:46:28.000 200 33507.29 524.75 2284.60 31.71 2014-07-19 18:46:29.000 200 33507.27 524.75 2284.65 31.71 2014-07-19 18:46:30.000 200 33507.32 524.74 2284.55 31.71 2014-07-19 18:46:31.000 200 33507.22 524.76 2284.57 31.71 2014-07-19 18:46:32.000 200 33507.29 524.72 2284.55 31.71 2014-07-19 18:46:33.000 200 33507.24 524.74 2284.61 31.71 2014-07-19 18:46:34.000 200 33507.35 524.70 2284.57 31.71 2014-07-19 18:46:35.000 200 33507.26 524.76 2284.60 31.71 2014-07-19 18:46:36.000 200 33507.25 524.70 2284.58 31.71 2014-07-19 18:46:37.000 200 33507.21 524.72 2284.62 31.71 2014-07-19 18:46:38.000 200 33507.23 524.72 2284.59 31.71 2014-07-19 18:46:39.000 200 33507.16 524.71 2284.57 31.71 2014-07-19 18:46:40.000 200 33507.36 524.77 2284.56 31.71 2014-07-19 18:46:41.000 200 33507.26 524.75 2284.55 31.71 2014-07-19 18:46:42.000 200 33507.25 524.72 2284.50 31.71 2014-07-19 18:46:43.000 200 33507.25 524.76 2284.63 31.71 2014-07-19 18:46:44.000 200 33507.29 524.72 2284.50 31.71 2014-07-19 18:46:45.000 200 33507.17 524.77 2284.65 31.71 2014-07-19 18:46:46.000 200 33507.32 524.77 2284.55 31.71 2014-07-19 18:46:47.000 200 33507.20 524.69 2284.56 31.71 2014-07-19 18:46:48.000 200 33507.23 524.75 2284.59 31.71 2014-07-19 18:46:49.000 200 33507.26 524.74 2284.59 31.71 2014-07-19 18:46:50.000 200 33507.17 524.71 2284.59 31.71 2014-07-19 18:46:51.000 200 33507.18 524.72 2284.68 31.71 2014-07-19 18:46:52.000 200 33507.22 524.75 2284.57 31.71 2014-07-19 18:46:53.000 200 33507.28 524.72 2284.56 31.71 2014-07-19 18:46:54.000 200 33507.22 524.75 2284.58 31.71 2014-07-19 18:46:55.000 200 33507.23 524.77 2284.53 31.71 2014-07-19 18:46:56.000 200 33507.28 524.70 2284.55 31.71 2014-07-19 18:46:57.000 200 33507.17 524.77 2284.64 31.71 2014-07-19 18:46:58.000 200 33507.22 524.78 2284.61 31.71 2014-07-19 18:46:59.000 200 33507.25 524.73 2284.57 31.71 2014-07-19 18:47:00.000 200 33507.19 524.78 2284.63 31.71 2014-07-19 18:47:00.000 200 33507.25 524.81 2284.55 31.71 2014-07-19 18:47:02.000 200 33507.20 524.71 2284.52 31.71 2014-07-19 18:47:03.000 200 33507.19 524.73 2284.62 31.71 2014-07-19 18:47:04.000 200 33507.20 524.76 2284.50 31.71 2014-07-19 18:47:05.000 200 33507.17 524.77 2284.53 31.71 2014-07-19 18:47:06.000 200 33507.13 524.75 2284.59 31.71 2014-07-19 18:47:07.000 200 33507.16 524.73 2284.62 31.71 2014-07-19 18:47:08.000 200 33507.22 524.71 2284.56 31.71 2014-07-19 18:47:09.000 200 33507.23 524.76 2284.57 31.71 2014-07-19 18:47:10.000 200 33507.18 524.74 2284.57 31.71 2014-07-19 18:47:11.000 200 33507.21 524.72 2284.56 31.71 2014-07-19 18:47:12.000 200 33507.14 524.69 2284.60 31.71 2014-07-19 18:47:13.000 200 33507.17 524.76 2284.61 31.71 2014-07-19 18:47:13.000 200 33507.23 524.72 2284.61 31.71 2014-07-19 18:47:15.000 200 33507.20 524.74 2284.56 31.71 2014-07-19 18:47:16.000 200 33507.14 524.81 2284.57 31.71 2014-07-19 18:47:17.000 200 33507.17 524.80 2284.57 31.71 2014-07-19 18:47:18.000 200 33507.24 524.76 2284.63 31.71 2014-07-19 18:47:19.000 200 33507.27 524.78 2284.51 31.71 2014-07-19 18:47:20.000 200 33507.14 524.76 2284.55 31.71 2014-07-19 18:47:21.000 200 33507.29 524.77 2284.53 31.71 2014-07-19 18:47:22.000 200 33507.12 524.73 2284.57 31.71 2014-07-19 18:47:23.000 200 33507.17 524.70 2284.56 31.71 2014-07-19 18:47:24.000 200 33507.24 524.72 2284.64 31.71 2014-07-19 18:47:25.000 200 33507.18 524.75 2284.57 31.71 2014-07-19 18:47:26.000 200 33507.10 524.75 2284.59 31.71 2014-07-19 18:47:27.000 200 33507.29 524.73 2284.61 31.71 2014-07-19 18:47:28.000 200 33507.14 524.78 2284.67 31.71 2014-07-19 18:47:29.000 200 33507.18 524.76 2284.66 31.71 2014-07-19 18:47:30.000 200 33507.19 524.77 2284.53 31.71 2014-07-19 18:47:31.000 200 33507.20 524.75 2284.61 31.71 2014-07-19 18:47:32.000 200 33507.15 524.71 2284.53 31.71 2014-07-19 18:47:33.000 200 33507.19 524.77 2284.57 31.71 2014-07-19 18:47:34.000 200 33507.25 524.72 2284.59 31.71 2014-07-19 18:47:35.000 200 33507.24 524.72 2284.61 31.71 2014-07-19 18:47:36.000 200 33507.20 524.77 2284.62 31.71 2014-07-19 18:47:37.000 200 33507.22 524.75 2284.57 31.71 2014-07-19 18:47:38.000 200 33507.28 524.68 2284.65 31.71 2014-07-19 18:47:39.000 200 33507.22 524.75 2284.56 31.71 2014-07-19 18:47:40.000 200 33507.25 524.79 2284.56 31.71 2014-07-19 18:47:41.000 200 33507.17 524.78 2284.56 31.71 2014-07-19 18:47:42.000 200 33507.20 524.78 2284.52 31.71 2014-07-19 18:47:43.000 200 33507.27 524.77 2284.59 31.71 2014-07-19 18:47:44.000 200 33507.24 524.76 2284.53 31.71 2014-07-19 18:47:45.000 200 33507.24 524.73 2284.56 31.71 2014-07-19 18:47:46.000 200 33507.17 524.77 2284.49 31.71 2014-07-19 18:47:47.000 200 33507.26 524.76 2284.49 31.71 2014-07-19 18:47:48.000 200 33507.20 524.77 2284.47 31.71 2014-07-19 18:47:49.000 200 33507.18 524.77 2284.52 31.71 2014-07-19 18:47:50.000 200 33507.24 524.69 2284.57 31.71 2014-07-19 18:47:51.000 200 33507.19 524.75 2284.57 31.71 2014-07-19 18:47:52.000 200 33507.08 524.72 2284.49 31.71 2014-07-19 18:47:53.000 200 33507.20 524.74 2284.44 31.71 2014-07-19 18:47:54.000 200 33507.26 524.75 2284.57 31.71 2014-07-19 18:47:54.000 200 33507.26 524.77 2284.50 31.71 2014-07-19 18:47:56.000 200 33507.35 524.76 2284.48 31.71 2014-07-19 18:47:57.000 200 33507.21 524.76 2284.55 31.71 2014-07-19 18:47:58.000 200 33507.21 524.78 2284.49 31.71 2014-07-19 18:47:59.000 200 33507.16 524.74 2284.48 31.71 2014-07-19 18:48:00.000 200 33507.21 524.78 2284.52 31.71 2014-07-19 18:48:01.000 200 33507.26 524.76 2284.55 31.71 2014-07-19 18:48:02.000 200 33507.26 524.74 2284.50 31.71 2014-07-19 18:48:03.000 200 33507.17 524.81 2284.52 31.71 2014-07-19 18:48:04.000 200 33507.13 524.80 2284.61 31.71 2014-07-19 18:48:05.000 200 33507.15 524.77 2284.50 31.71 2014-07-19 18:48:06.000 200 33507.20 524.78 2284.64 31.71 2014-07-19 18:48:07.000 200 33507.16 524.75 2284.62 31.71 2014-07-19 18:48:07.000 200 33507.13 524.77 2284.49 31.71 2014-07-19 18:48:09.000 200 33507.10 524.78 2284.59 31.71 2014-07-19 18:48:10.000 200 33507.17 524.79 2284.49 31.71 2014-07-19 18:48:11.000 200 33507.20 524.75 2284.52 31.71 2014-07-19 18:48:12.000 200 33507.21 524.82 2284.47 31.71 2014-07-19 18:48:13.000 200 33507.17 524.75 2284.49 31.71 2014-07-19 18:48:14.000 200 33507.29 524.72 2284.59 31.71 2014-07-19 18:48:15.000 200 33507.03 524.76 2284.50 31.71 2014-07-19 18:48:16.000 200 33507.21 524.75 2284.55 31.71 2014-07-19 18:48:17.000 200 33507.12 524.76 2284.53 31.71 2014-07-19 18:48:18.000 200 33507.20 524.75 2284.54 31.71 2014-07-19 18:48:19.000 200 33507.07 524.79 2284.50 31.71 2014-07-19 18:48:20.000 200 33507.10 524.76 2284.44 31.71 2014-07-19 18:48:21.000 200 33507.11 524.78 2284.56 31.71 2014-07-19 18:48:22.000 200 33507.13 524.78 2284.50 31.71 2014-07-19 18:48:23.000 200 33507.16 524.77 2284.52 31.71 2014-07-19 18:48:24.000 200 33507.10 524.76 2284.49 31.71 2014-07-19 18:48:25.000 200 33507.11 524.76 2284.53 31.71 2014-07-19 18:48:26.000 200 33507.16 524.77 2284.53 31.71 2014-07-19 18:48:27.000 200 33507.29 524.71 2284.53 31.71 2014-07-19 18:48:28.000 200 33507.13 524.77 2284.48 31.71 2014-07-19 18:48:29.000 200 33507.16 524.76 2284.41 31.71 2014-07-19 18:48:30.000 200 33507.18 524.72 2284.52 31.71 2014-07-19 18:48:31.000 200 33507.11 524.75 2284.52 31.71 2014-07-19 18:48:32.000 200 33507.14 524.75 2284.38 31.71 2014-07-19 18:48:33.000 200 33507.23 524.78 2284.44 31.71 2014-07-19 18:48:34.000 200 33507.21 524.77 2284.56 31.71 2014-07-19 18:48:35.000 200 33507.14 524.78 2284.53 31.71 2014-07-19 18:48:36.000 200 33507.18 524.77 2284.55 31.71 2014-07-19 18:48:37.000 200 33507.18 524.77 2284.50 31.71 2014-07-19 18:48:38.000 200 33507.11 524.77 2284.55 31.71 2014-07-19 18:48:39.000 200 33507.20 524.78 2284.52 31.71 2014-07-19 18:48:40.000 200 33507.17 524.77 2284.44 31.71 2014-07-19 18:48:41.000 200 33507.17 524.77 2284.51 31.71 2014-07-19 18:48:42.000 200 33507.25 524.77 2284.52 31.71 2014-07-19 18:48:43.000 200 33507.27 524.76 2284.49 31.71 2014-07-19 18:48:44.000 200 33507.19 524.78 2284.52 31.71 2014-07-19 18:48:45.000 200 33507.24 524.80 2284.58 31.71 2014-07-19 18:48:46.000 200 33507.31 524.78 2284.41 31.71 2014-07-19 18:48:47.000 200 33507.18 524.78 2284.39 31.71 2014-07-19 18:48:48.000 200 33507.23 524.80 2284.52 31.71 2014-07-19 18:48:48.000 200 33507.23 524.78 2284.53 31.71 2014-07-19 18:48:50.000 200 33507.25 524.77 2284.49 31.71 2014-07-19 18:48:51.000 200 33507.26 524.77 2284.49 31.71 2014-07-19 18:48:52.000 200 33507.30 524.78 2284.46 31.71 2014-07-19 18:48:53.000 200 33507.18 524.77 2284.46 31.71 2014-07-19 18:48:54.000 200 33507.26 524.78 2284.48 31.71 2014-07-19 18:48:55.000 200 33507.31 524.77 2284.46 31.71 2014-07-19 18:48:56.000 200 33507.27 524.76 2284.46 31.71 2014-07-19 18:48:57.000 200 33507.17 524.81 2284.40 31.71 2014-07-19 18:48:58.000 200 33507.34 524.82 2284.42 31.71 2014-07-19 18:48:59.000 200 33507.23 524.74 2284.46 31.71 2014-07-19 18:49:00.000 200 33507.23 524.79 2284.49 31.71 2014-07-19 18:49:01.000 200 33507.20 524.77 2284.48 31.71 2014-07-19 18:49:01.000 200 33507.35 524.79 2284.51 31.71 2014-07-19 18:49:03.000 200 33507.20 524.79 2284.36 31.71 2014-07-19 18:49:04.000 200 33507.32 524.79 2284.44 31.71 2014-07-19 18:49:05.000 200 33507.23 524.77 2284.40 31.71 2014-07-19 18:49:06.000 200 33507.26 524.78 2284.43 31.71 2014-07-19 18:49:07.000 200 33507.29 524.76 2284.43 31.71 2014-07-19 18:49:08.000 200 33507.31 524.79 2284.34 31.71 2014-07-19 18:49:09.000 200 33507.26 524.75 2284.50 31.71 2014-07-19 18:49:10.000 200 33507.35 524.77 2284.43 31.71 2014-07-19 18:49:11.000 200 33507.24 524.76 2284.40 31.71 2014-07-19 18:49:12.000 200 33507.28 524.80 2284.39 31.71 2014-07-19 18:49:13.000 200 33507.23 524.76 2284.50 31.71 2014-07-19 18:49:14.000 200 33507.32 524.77 2284.41 31.71 2014-07-19 18:49:15.000 200 33507.26 524.82 2284.40 31.71 2014-07-19 18:49:16.000 200 33507.16 524.77 2284.46 31.71 2014-07-19 18:49:17.000 200 33507.25 524.77 2284.50 31.71 2014-07-19 18:49:18.000 200 33507.21 524.77 2284.44 31.71 2014-07-19 18:49:19.000 200 33507.21 524.79 2284.37 31.71 2014-07-19 18:49:20.000 200 33507.25 524.78 2284.48 31.71 2014-07-19 18:49:21.000 200 33507.31 524.72 2284.45 31.71 2014-07-19 18:49:22.000 200 33507.21 524.76 2284.40 31.71 2014-07-19 18:49:23.000 200 33507.36 524.75 2284.40 31.71 2014-07-19 18:49:24.000 200 33507.29 524.75 2284.46 31.71 2014-07-19 18:49:25.000 200 33507.30 524.76 2284.51 31.71 2014-07-19 18:49:26.000 200 33507.29 524.79 2284.43 31.71 2014-07-19 18:49:27.000 200 33507.31 524.78 2284.45 31.71 2014-07-19 18:49:28.000 200 33507.27 524.78 2284.46 31.71 2014-07-19 18:49:29.000 200 33507.25 524.79 2284.48 31.71 2014-07-19 18:49:30.000 200 33507.26 524.80 2284.37 31.71 2014-07-19 18:49:31.000 200 33507.26 524.80 2284.40 31.71 2014-07-19 18:49:32.000 200 33507.31 524.78 2284.34 31.71 2014-07-19 18:49:33.000 200 33507.23 524.84 2284.40 31.71 2014-07-19 18:49:34.000 200 33507.32 524.81 2284.44 31.71 2014-07-19 18:49:35.000 200 33507.25 524.78 2284.43 31.71 2014-07-19 18:49:36.000 200 33507.32 524.76 2284.31 31.71 2014-07-19 18:49:37.000 200 33507.21 524.74 2284.40 31.71 2014-07-19 18:49:38.000 200 33507.25 524.79 2284.44 31.71 2014-07-19 18:49:39.000 200 33507.28 524.77 2284.43 31.71 2014-07-19 18:49:40.000 200 33507.18 524.79 2284.41 31.71 2014-07-19 18:49:41.000 200 33507.26 524.80 2284.38 31.71 2014-07-19 18:49:42.000 200 33507.27 524.76 2284.36 31.71 2014-07-19 18:49:42.000 200 33507.29 524.80 2284.36 31.71 2014-07-19 18:49:44.000 200 33507.30 524.78 2284.43 31.71 2014-07-19 18:49:45.000 200 33507.31 524.79 2284.44 31.71 2014-07-19 18:49:46.000 200 33507.23 524.78 2284.35 31.71 2014-07-19 18:49:47.000 200 33507.32 524.79 2284.36 31.71 2014-07-19 18:49:48.000 200 33507.25 524.79 2284.43 31.71 2014-07-19 18:49:49.000 200 33507.25 524.77 2284.44 31.71 2014-07-19 18:49:50.000 200 33507.31 524.75 2284.38 31.71 2014-07-19 18:49:51.000 200 33507.26 524.78 2284.42 31.71 2014-07-19 18:49:52.000 200 33507.31 524.77 2284.39 31.71 2014-07-19 18:49:53.000 200 33507.24 524.77 2284.38 31.71 2014-07-19 18:49:54.000 200 33507.26 524.78 2284.37 31.71 2014-07-19 18:49:55.000 200 33507.31 524.78 2284.41 31.71 2014-07-19 18:49:55.000 200 33507.38 524.82 2284.40 31.71 2014-07-19 18:49:57.000 200 33507.31 524.79 2284.39 31.71 2014-07-19 18:49:58.000 200 33507.32 524.80 2284.34 31.71 2014-07-19 18:49:59.000 200 33507.31 524.79 2284.46 31.71 2014-07-19 18:50:00.000 200 33507.32 524.80 2284.46 31.71 2014-07-19 18:50:01.000 200 33507.29 524.76 2284.44 31.71 2014-07-19 18:50:02.000 200 33507.34 524.78 2284.47 31.71 2014-07-19 18:50:03.000 200 33507.26 524.80 2284.40 31.71 2014-07-19 18:50:04.000 200 33507.34 524.82 2284.44 31.71 2014-07-19 18:50:05.000 200 33507.35 524.81 2284.34 31.71 2014-07-19 18:50:06.000 200 33507.36 524.80 2284.38 31.71 2014-07-19 18:50:07.000 200 33507.35 524.80 2284.40 31.71 2014-07-19 18:50:08.000 200 33507.36 524.80 2284.44 31.71 2014-07-19 18:50:09.000 200 33507.26 524.78 2284.36 31.71 2014-07-19 18:50:10.000 200 33507.41 524.82 2284.43 31.71 2014-07-19 18:50:11.000 200 33507.28 524.80 2284.35 31.71 2014-07-19 18:50:12.000 200 33507.26 524.81 2284.40 31.71 2014-07-19 18:50:13.000 200 33507.36 524.80 2284.44 31.71 2014-07-19 18:50:14.000 200 33507.35 524.81 2284.36 31.71 2014-07-19 18:50:15.000 200 33507.40 524.81 2284.43 31.71 2014-07-19 18:50:16.000 200 33507.34 524.81 2284.35 31.71 2014-07-19 18:50:17.000 200 33507.23 524.83 2284.37 31.71 2014-07-19 18:50:18.000 200 33507.26 524.83 2284.34 31.71 2014-07-19 18:50:19.000 200 33507.25 524.87 2284.35 31.71 2014-07-19 18:50:20.000 200 33507.26 524.79 2284.28 31.71 2014-07-19 18:50:21.000 200 33507.35 524.81 2284.32 31.71 2014-07-19 18:50:22.000 200 33507.32 524.82 2284.36 31.71 2014-07-19 18:50:23.000 200 33507.30 524.80 2284.28 31.71 2014-07-19 18:50:24.000 200 33507.26 524.79 2284.32 31.71 2014-07-19 18:50:25.000 200 33507.29 524.80 2284.36 31.71 2014-07-19 18:50:26.000 200 33507.39 524.85 2284.32 31.71 2014-07-19 18:50:27.000 200 33507.45 524.79 2284.35 31.71 2014-07-19 18:50:28.000 200 33507.32 524.83 2284.32 31.71 2014-07-19 18:50:29.000 200 33507.41 524.81 2284.32 31.71 2014-07-19 18:50:30.000 200 33507.34 524.83 2284.30 31.71 2014-07-19 18:50:31.000 200 33507.33 524.82 2284.38 31.71 2014-07-19 18:50:32.000 200 33507.38 524.82 2284.39 31.71 2014-07-19 18:50:33.000 200 33507.34 524.80 2284.42 31.71 2014-07-19 18:50:34.000 200 33507.26 524.84 2284.40 31.71 2014-07-19 18:50:35.000 200 33507.35 524.82 2284.31 31.71 2014-07-19 18:50:36.000 200 33507.33 524.82 2284.39 31.71 2014-07-19 18:50:36.000 200 33507.28 524.84 2284.33 31.71 2014-07-19 18:50:38.000 200 33507.41 524.80 2284.40 31.71 2014-07-19 18:50:39.000 200 33507.35 524.80 2284.38 31.71 2014-07-19 18:50:40.000 200 33507.38 524.83 2284.31 31.71 2014-07-19 18:50:41.000 200 33507.20 524.82 2284.41 31.71 2014-07-19 18:50:42.000 200 33507.31 524.77 2284.33 31.71 2014-07-19 18:50:43.000 200 33507.36 524.78 2284.30 31.71 2014-07-19 18:50:44.000 200 33507.30 524.79 2284.37 31.71 2014-07-19 18:50:45.000 200 33507.44 524.80 2284.39 31.71 2014-07-19 18:50:46.000 200 33507.29 524.83 2284.34 31.71 2014-07-19 18:50:47.000 200 33507.24 524.80 2284.33 31.71 2014-07-19 18:50:48.000 200 33507.42 524.78 2284.41 31.71 2014-07-19 18:50:49.000 200 33507.33 524.83 2284.40 31.71 2014-07-19 18:50:49.000 200 33507.29 524.77 2284.34 31.71 2014-07-19 18:50:51.000 200 33507.27 524.82 2284.36 31.71 2014-07-19 18:50:52.000 200 33507.34 524.82 2284.39 31.71 2014-07-19 18:50:53.000 200 33507.36 524.83 2284.30 31.71 2014-07-19 18:50:54.000 200 33507.37 524.81 2284.30 31.71 2014-07-19 18:50:55.000 200 33507.36 524.81 2284.35 31.71 2014-07-19 18:50:56.000 200 33507.33 524.84 2284.36 31.71 2014-07-19 18:50:57.000 200 33507.35 524.85 2284.32 31.71 2014-07-19 18:50:58.000 200 33507.23 524.88 2284.32 31.71 2014-07-19 18:50:59.000 200 33507.47 524.83 2284.37 31.71 2014-07-19 18:51:00.000 200 33507.35 524.83 2284.34 31.71 2014-07-19 18:51:01.000 200 33507.34 524.85 2284.36 31.71 2014-07-19 18:51:02.000 200 33507.32 524.84 2284.34 31.71 2014-07-19 18:51:03.000 200 33507.47 524.82 2284.38 31.71 2014-07-19 18:51:04.000 200 33507.33 524.81 2284.31 31.71 2014-07-19 18:51:05.000 200 33507.35 524.82 2284.31 31.71 2014-07-19 18:51:06.000 200 33507.35 524.82 2284.33 31.71 2014-07-19 18:51:07.000 200 33507.35 524.84 2284.34 31.71 2014-07-19 18:51:08.000 200 33507.33 524.83 2284.32 31.71 2014-07-19 18:51:09.000 200 33507.35 524.82 2284.22 31.71 2014-07-19 18:51:10.000 200 33507.25 524.78 2284.36 31.71 2014-07-19 18:51:11.000 200 33507.37 524.80 2284.36 31.71 2014-07-19 18:51:12.000 200 33507.35 524.78 2284.26 31.71 2014-07-19 18:51:13.000 200 33507.35 524.82 2284.34 31.71 2014-07-19 18:51:14.000 200 33507.32 524.82 2284.38 31.71 2014-07-19 18:51:15.000 200 33507.41 524.79 2284.34 31.71 2014-07-19 18:51:16.000 200 33507.28 524.81 2284.30 31.71 2014-07-19 18:51:17.000 200 33507.32 524.82 2284.40 31.71 2014-07-19 18:51:18.000 200 33507.34 524.84 2284.31 31.71 2014-07-19 18:51:19.000 200 33507.40 524.77 2284.41 31.71 2014-07-19 18:51:20.000 200 33507.39 524.79 2284.41 31.71 2014-07-19 18:51:21.000 200 33507.42 524.80 2284.31 31.71 2014-07-19 18:51:22.000 200 33507.38 524.82 2284.18 31.71 2014-07-19 18:51:23.000 200 33507.35 524.87 2284.38 31.71 2014-07-19 18:51:24.000 200 33507.38 524.85 2284.31 31.71 2014-07-19 18:51:25.000 200 33507.42 524.84 2284.34 31.71 2014-07-19 18:51:26.000 200 33507.44 524.80 2284.38 31.71 2014-07-19 18:51:27.000 200 33507.41 524.85 2284.37 31.71 2014-07-19 18:51:28.000 200 33507.35 524.81 2284.39 31.71 2014-07-19 18:51:29.000 200 33507.39 524.80 2284.32 31.71 2014-07-19 18:51:30.000 200 33507.35 524.82 2284.28 31.71 2014-07-19 18:51:30.000 200 33507.36 524.86 2284.26 31.71 2014-07-19 18:51:32.000 200 33507.42 524.85 2284.32 31.71 2014-07-19 18:51:33.000 200 33507.39 524.79 2284.21 31.71 2014-07-19 18:51:34.000 200 33507.37 524.77 2284.30 31.71 2014-07-19 18:51:35.000 200 33507.38 524.79 2284.24 31.71 2014-07-19 18:51:36.000 200 33507.31 524.79 2284.25 31.71 2014-07-19 18:51:37.000 200 33507.40 524.80 2284.28 31.71 2014-07-19 18:51:38.000 200 33507.35 524.77 2284.24 31.71 2014-07-19 18:51:39.000 200 33507.42 524.80 2284.26 31.71 2014-07-19 18:51:40.000 200 33507.36 524.79 2284.31 31.71 2014-07-19 18:51:41.000 200 33507.41 524.84 2284.24 31.71 2014-07-19 18:51:42.000 200 33507.41 524.84 2284.26 31.71 2014-07-19 18:51:43.000 200 33507.38 524.86 2284.28 31.71 2014-07-19 18:51:43.000 200 33507.41 524.80 2284.31 31.71 2014-07-19 18:51:45.000 200 33507.42 524.82 2284.30 31.71 2014-07-19 18:51:46.000 200 33507.29 524.80 2284.27 31.71 2014-07-19 18:51:47.000 200 33507.39 524.78 2284.22 31.71 2014-07-19 18:51:48.000 200 33507.41 524.80 2284.25 31.71 2014-07-19 18:51:49.000 200 33507.41 524.80 2284.29 31.71 2014-07-19 18:51:50.000 200 33507.34 524.81 2284.26 31.71 2014-07-19 18:51:51.000 200 33507.38 524.80 2284.25 31.71 2014-07-19 18:51:52.000 200 33507.32 524.83 2284.25 31.71 2014-07-19 18:51:53.000 200 33507.48 524.82 2284.30 31.71 2014-07-19 18:51:54.000 200 33507.32 524.80 2284.36 31.71 2014-07-19 18:51:55.000 200 33507.32 524.82 2284.34 31.71 2014-07-19 18:51:56.000 200 33507.45 524.81 2284.25 31.71 2014-07-19 18:51:57.000 200 33507.50 524.80 2284.39 31.71 2014-07-19 18:51:58.000 200 33507.47 524.81 2284.30 31.71 2014-07-19 18:51:59.000 200 33507.36 524.78 2284.24 31.71 2014-07-19 18:52:00.000 200 33507.41 524.77 2284.18 31.71 2014-07-19 18:52:01.000 200 33507.42 524.80 2284.29 31.71 2014-07-19 18:52:02.000 200 33507.36 524.83 2284.24 31.71 2014-07-19 18:52:03.000 200 33507.44 524.81 2284.26 31.71 2014-07-19 18:52:04.000 200 33507.32 524.80 2284.28 31.71 2014-07-19 18:52:05.000 200 33507.34 524.81 2284.23 31.71 2014-07-19 18:52:06.000 200 33507.40 524.79 2284.30 31.71 2014-07-19 18:52:07.000 200 33507.43 524.84 2284.26 31.71 2014-07-19 18:52:08.000 200 33507.42 524.82 2284.25 31.71 2014-07-19 18:52:09.000 200 33507.54 524.81 2284.26 31.71 2014-07-19 18:52:10.000 200 33507.38 524.81 2284.28 31.71 2014-07-19 18:52:11.000 200 33507.54 524.80 2284.26 31.71 2014-07-19 18:52:12.000 200 33507.45 524.82 2284.29 31.71 2014-07-19 18:52:13.000 200 33507.50 524.83 2284.26 31.71 2014-07-19 18:52:14.000 200 33507.47 524.84 2284.29 31.71 2014-07-19 18:52:15.000 200 33507.47 524.80 2284.32 31.71 2014-07-19 18:52:16.000 200 33507.48 524.82 2284.26 31.71 2014-07-19 18:52:17.000 200 33507.39 524.82 2284.27 31.71 2014-07-19 18:52:18.000 200 33507.46 524.81 2284.20 31.71 2014-07-19 18:52:19.000 200 33507.50 524.83 2284.19 31.71 2014-07-19 18:52:20.000 200 33507.38 524.79 2284.23 31.71 2014-07-19 18:52:21.000 200 33507.40 524.80 2284.22 31.71 2014-07-19 18:52:22.000 200 33507.54 524.77 2284.19 31.71 2014-07-19 18:52:23.000 200 33507.49 524.80 2284.18 31.71 2014-07-19 18:52:24.000 200 33507.53 524.80 2284.22 31.71 2014-07-19 18:52:24.000 200 33507.48 524.84 2284.29 31.71 2014-07-19 18:52:26.000 200 33507.48 524.80 2284.22 31.71 2014-07-19 18:52:27.000 200 33507.53 524.81 2284.26 31.71 2014-07-19 18:52:28.000 200 33507.60 524.82 2284.29 31.71 2014-07-19 18:52:29.000 200 33507.50 524.79 2284.25 31.71 2014-07-19 18:52:30.000 200 33507.39 524.78 2284.24 31.71 2014-07-19 18:52:31.000 200 33507.56 524.79 2284.18 31.71 2014-07-19 18:52:32.000 200 33507.56 524.74 2284.15 31.71 2014-07-19 18:52:33.000 200 33507.50 524.80 2284.18 31.71 2014-07-19 18:52:34.000 200 33507.46 524.81 2284.32 31.71 2014-07-19 18:52:35.000 200 33507.53 524.80 2284.21 31.71 2014-07-19 18:52:36.000 200 33507.48 524.77 2284.19 31.71 2014-07-19 18:52:37.000 200 33507.51 524.81 2284.27 31.71 2014-07-19 18:52:37.000 200 33507.50 524.82 2284.34 31.71 2014-07-19 18:52:39.000 200 33507.56 524.83 2284.23 31.71 2014-07-19 18:52:40.000 200 33507.53 524.82 2284.26 31.71 2014-07-19 18:52:41.000 200 33507.56 524.82 2284.22 31.71 2014-07-19 18:52:42.000 200 33507.45 524.77 2284.17 31.71 2014-07-19 18:52:43.000 200 33507.46 524.81 2284.28 31.71 2014-07-19 18:52:44.000 200 33507.50 524.79 2284.22 31.71 2014-07-19 18:52:45.000 200 33507.51 524.78 2284.24 31.71 2014-07-19 18:52:46.000 200 33507.40 524.77 2284.28 31.71 2014-07-19 18:52:47.000 200 33507.53 524.82 2284.30 31.71 2014-07-19 18:52:48.000 200 33507.50 524.79 2284.31 31.71 2014-07-19 18:52:49.000 200 33507.47 524.78 2284.21 31.71 2014-07-19 18:52:50.000 200 33507.48 524.79 2284.22 31.71 2014-07-19 18:52:51.000 200 33507.46 524.85 2284.31 31.71 2014-07-19 18:52:52.000 200 33507.53 524.81 2284.25 31.71 2014-07-19 18:52:53.000 200 33507.45 524.80 2284.26 31.71 2014-07-19 18:52:54.000 200 33507.48 524.78 2284.31 31.71 2014-07-19 18:52:55.000 200 33507.50 524.79 2284.24 31.71 2014-07-19 18:52:56.000 200 33507.51 524.76 2284.25 31.71 2014-07-19 18:52:57.000 200 33507.45 524.80 2284.25 31.71 2014-07-19 18:52:58.000 200 33507.47 524.78 2284.34 31.71 2014-07-19 18:52:59.000 200 33507.48 524.80 2284.27 31.71 2014-07-19 18:53:00.000 200 33507.45 524.76 2284.22 31.71 2014-07-19 18:53:01.000 200 33507.52 524.80 2284.21 31.71 2014-07-19 18:53:02.000 200 33507.53 524.75 2284.15 31.71 2014-07-19 18:53:03.000 200 33507.47 524.77 2284.16 31.71 2014-07-19 18:53:04.000 200 33507.47 524.76 2284.13 31.71 2014-07-19 18:53:05.000 200 33507.59 524.77 2284.19 31.71 2014-07-19 18:53:06.000 200 33507.59 524.80 2284.21 31.71 2014-07-19 18:53:07.000 200 33507.50 524.80 2284.17 31.71 2014-07-19 18:53:08.000 200 33507.51 524.82 2284.15 31.71 2014-07-19 18:53:09.000 200 33507.56 524.81 2284.22 31.71 2014-07-19 18:53:10.000 200 33507.51 524.81 2284.18 31.71 2014-07-19 18:53:11.000 200 33507.58 524.78 2284.21 31.71 2014-07-19 18:53:12.000 200 33507.47 524.74 2284.22 31.71 2014-07-19 18:53:13.000 200 33507.51 524.74 2284.24 31.71 2014-07-19 18:53:14.000 200 33507.57 524.75 2284.19 31.71 2014-07-19 18:53:15.000 200 33507.60 524.76 2284.21 31.71 2014-07-19 18:53:16.000 200 33507.63 524.77 2284.28 31.71 2014-07-19 18:53:17.000 200 33507.51 524.75 2284.13 31.71 2014-07-19 18:53:18.000 200 33507.50 524.75 2284.09 31.71 2014-07-19 18:53:18.000 200 33507.63 524.80 2284.18 31.71 2014-07-19 18:53:20.000 200 33507.59 524.79 2284.16 31.71 2014-07-19 18:53:21.000 200 33507.51 524.78 2284.10 31.71 2014-07-19 18:53:22.000 200 33507.57 524.79 2284.23 31.71 2014-07-19 18:53:23.000 200 33507.59 524.77 2284.21 31.71 2014-07-19 18:53:24.000 200 33507.59 524.79 2284.19 31.71 2014-07-19 18:53:25.000 200 33507.60 524.80 2284.21 31.71 2014-07-19 18:53:26.000 200 33507.54 524.76 2284.16 31.71 2014-07-19 18:53:27.000 200 33507.54 524.78 2284.18 31.71 2014-07-19 18:53:28.000 200 33507.48 524.76 2284.21 31.71 2014-07-19 18:53:29.000 200 33507.62 524.74 2284.16 31.71 2014-07-19 18:53:30.000 200 33507.51 524.71 2284.19 31.71 2014-07-19 18:53:31.000 200 33507.56 524.78 2284.12 31.71 2014-07-19 18:53:31.000 200 33507.57 524.78 2284.19 31.71 2014-07-19 18:53:33.000 200 33507.61 524.77 2284.21 31.71 2014-07-19 18:53:34.000 200 33507.59 524.79 2284.18 31.71 2014-07-19 18:53:35.000 200 33507.62 524.76 2284.22 31.71 2014-07-19 18:53:36.000 200 33507.64 524.79 2284.19 31.71 2014-07-19 18:53:37.000 200 33507.60 524.83 2284.19 31.71 2014-07-19 18:53:38.000 200 33507.58 524.80 2284.21 31.71 2014-07-19 18:53:39.000 200 33507.64 524.76 2284.15 31.71 2014-07-19 18:53:40.000 200 33507.59 524.79 2284.19 31.71 2014-07-19 18:53:41.000 200 33507.56 524.79 2284.22 31.71 2014-07-19 18:53:42.000 200 33507.57 524.76 2284.19 31.71 2014-07-19 18:53:43.000 200 33507.59 524.78 2284.13 31.71 2014-07-19 18:53:44.000 200 33507.64 524.77 2284.12 31.71 2014-07-19 18:53:45.000 200 33507.63 524.77 2284.19 31.71 2014-07-19 18:53:46.000 200 33507.61 524.75 2284.21 31.71 2014-07-19 18:53:47.000 200 33507.58 524.79 2284.14 31.71 2014-07-19 18:53:48.000 200 33507.47 524.79 2284.16 31.71 2014-07-19 18:53:49.000 200 33507.67 524.76 2284.15 31.71 2014-07-19 18:53:50.000 200 33507.58 524.79 2284.07 31.71 2014-07-19 18:53:51.000 200 33507.61 524.75 2284.15 31.71 2014-07-19 18:53:52.000 200 33507.63 524.78 2284.23 31.71 2014-07-19 18:53:53.000 200 33507.62 524.79 2284.13 31.71 2014-07-19 18:53:54.000 200 33507.56 524.75 2284.10 31.71 2014-07-19 18:53:55.000 200 33507.62 524.73 2284.06 31.71 2014-07-19 18:53:56.000 200 33507.67 524.74 2284.08 31.71 2014-07-19 18:53:57.000 200 33507.54 524.73 2284.13 31.71 2014-07-19 18:53:58.000 200 33507.60 524.73 2284.14 31.71 2014-07-19 18:53:59.000 200 33507.60 524.75 2284.20 31.71 2014-07-19 18:54:00.000 200 33507.66 524.77 2284.18 31.71 2014-07-19 18:54:01.000 200 33507.62 524.71 2284.12 31.71 2014-07-19 18:54:02.000 200 33507.67 524.72 2284.12 31.71 2014-07-19 18:54:03.000 200 33507.61 524.68 2284.18 31.71 2014-07-19 18:54:04.000 200 33507.51 524.66 2284.12 31.71 2014-07-19 18:54:05.000 200 33507.68 524.76 2284.07 31.71 2014-07-19 18:54:06.000 200 33507.63 524.72 2284.09 31.71 2014-07-19 18:54:07.000 200 33507.63 524.73 2284.10 31.71 2014-07-19 18:54:08.000 200 33507.77 524.65 2284.15 31.71 2014-07-19 18:54:09.000 200 33507.70 524.66 2284.08 31.71 2014-07-19 18:54:10.000 200 33507.85 524.60 2284.03 31.71 2014-07-19 18:54:11.000 200 33507.75 524.65 2284.10 31.71 2014-07-19 18:54:12.000 200 33507.87 524.65 2284.13 31.71 2014-07-19 18:54:12.000 200 33508.01 524.66 2284.06 31.71 2014-07-19 18:54:14.000 200 33507.92 524.68 2284.01 31.72 2014-07-19 18:54:15.000 200 33508.12 524.71 2284.07 31.72 2014-07-19 18:54:16.000 200 33508.07 524.78 2283.98 31.71 2014-07-19 18:54:17.000 200 33508.06 524.78 2284.03 31.71 2014-07-19 18:54:18.000 200 33508.05 524.85 2284.09 31.71 2014-07-19 18:54:19.000 200 33508.14 524.94 2284.04 31.71 2014-07-19 18:54:20.000 200 33508.07 525.01 2283.95 31.71 2014-07-19 18:54:21.000 200 33508.11 525.12 2284.10 31.71 2014-07-19 18:54:22.000 200 33508.20 525.25 2284.02 31.71 2014-07-19 18:54:23.000 200 33507.92 525.27 2283.95 31.71 2014-07-19 18:54:24.000 200 33507.94 525.30 2284.04 31.71 2014-07-19 18:54:25.000 200 33507.73 525.39 2284.07 31.72 2014-07-19 18:54:25.000 200 33507.63 525.29 2283.87 31.72 2014-07-19 18:54:27.000 200 33507.58 525.27 2283.99 31.71 2014-07-19 18:54:28.000 200 33507.46 525.14 2283.99 31.71 2014-07-19 18:54:29.000 200 33507.44 524.98 2284.03 31.71 2014-07-19 18:54:30.000 200 33507.39 524.96 2284.06 31.72 2014-07-19 18:54:31.000 200 33507.40 524.85 2284.05 31.71 2014-07-19 18:54:32.000 200 33507.45 524.84 2284.08 31.71 2014-07-19 18:54:33.000 200 33507.56 524.78 2284.06 31.71 2014-07-19 18:54:34.000 200 33507.54 524.76 2284.18 31.71 2014-07-19 18:54:35.000 200 33507.50 524.72 2284.04 31.71 2014-07-19 18:54:36.000 200 33507.51 524.70 2284.06 31.71 2014-07-19 18:54:37.000 200 33507.58 524.71 2284.06 31.71 2014-07-19 18:54:38.000 200 33507.51 524.69 2284.12 31.71 2014-07-19 18:54:39.000 200 33507.51 524.67 2284.10 31.71 2014-07-19 18:54:40.000 200 33507.67 524.67 2284.01 31.71 2014-07-19 18:54:41.000 200 33507.54 524.69 2284.13 31.71 2014-07-19 18:54:42.000 200 33507.50 524.66 2284.12 31.71 2014-07-19 18:54:43.000 200 33507.56 524.66 2284.15 31.71 2014-07-19 18:54:44.000 200 33507.67 524.68 2284.11 31.72 2014-07-19 18:54:45.000 200 33507.70 524.66 2284.10 31.71 2014-07-19 18:54:46.000 200 33507.57 524.70 2284.06 31.71 2014-07-19 18:54:47.000 200 33507.60 524.71 2284.12 31.71 2014-07-19 18:54:48.000 200 33507.56 524.71 2284.10 31.72 2014-07-19 18:54:49.000 200 33507.54 524.71 2284.13 31.72 2014-07-19 18:54:50.000 200 33507.66 524.70 2284.09 31.72 2014-07-19 18:54:51.000 200 33507.54 524.70 2284.10 31.71 2014-07-19 18:54:52.000 200 33507.69 524.69 2284.14 31.72 2014-07-19 18:54:53.000 200 33507.56 524.74 2284.16 31.71 2014-07-19 18:54:54.000 200 33507.60 524.72 2284.22 31.71 2014-07-19 18:54:55.000 200 33507.70 524.71 2284.13 31.71 2014-07-19 18:54:56.000 200 33507.66 524.74 2284.15 31.71 2014-07-19 18:54:57.000 200 33507.64 524.74 2284.15 31.71 2014-07-19 18:54:58.000 200 33507.68 524.68 2284.07 31.71 2014-07-19 18:54:59.000 200 33507.61 524.72 2284.05 31.72 2014-07-19 18:55:00.000 200 33507.70 524.73 2284.05 31.72 2014-07-19 18:55:01.000 200 33507.65 524.73 2284.16 31.72 2014-07-19 18:55:02.000 200 33507.73 524.78 2284.16 31.72 2014-07-19 18:55:03.000 200 33507.64 524.74 2284.10 31.72 2014-07-19 18:55:04.000 200 33507.64 524.74 2284.10 31.72 2014-07-19 18:55:05.000 200 33507.69 524.72 2284.11 31.72 2014-07-19 18:55:06.000 200 33507.64 524.70 2284.05 31.72 2014-07-19 18:55:06.000 200 33507.67 524.78 2284.12 31.72 2014-07-19 18:55:08.000 200 33507.71 524.77 2284.13 31.72 2014-07-19 18:55:09.000 200 33507.59 524.74 2284.06 31.72 2014-07-19 18:55:10.000 200 33507.75 524.76 2284.16 31.72 2014-07-19 18:55:11.000 200 33507.76 524.76 2284.10 31.72 2014-07-19 18:55:12.000 200 33507.69 524.74 2284.03 31.72 2014-07-19 18:55:13.000 200 33507.74 524.73 2284.03 31.72 2014-07-19 18:55:14.000 200 33507.63 524.75 2284.11 31.71 2014-07-19 18:55:15.000 200 33507.70 524.75 2284.07 31.72 2014-07-19 18:55:16.000 200 33507.76 524.80 2284.11 31.72 2014-07-19 18:55:17.000 200 33507.66 524.74 2284.15 31.71 2014-07-19 18:55:18.000 200 33507.63 524.75 2284.07 31.72 2014-07-19 18:55:19.000 200 33507.75 524.75 2284.15 31.72 2014-07-19 18:55:19.000 200 33507.70 524.72 2284.10 31.72 2014-07-19 18:55:21.000 200 33507.68 524.74 2284.08 31.72 2014-07-19 18:55:22.000 200 33507.83 524.73 2284.10 31.72 2014-07-19 18:55:23.000 200 33507.58 524.72 2284.03 31.72 2014-07-19 18:55:24.000 200 33507.69 524.72 2284.00 31.72 2014-07-19 18:55:25.000 200 33507.69 524.78 2284.13 31.72 2014-07-19 18:55:26.000 200 33507.75 524.74 2284.11 31.72 2014-07-19 18:55:27.000 200 33507.64 524.77 2284.09 31.72 2014-07-19 18:55:28.000 200 33507.69 524.77 2284.12 31.72 2014-07-19 18:55:29.000 200 33507.85 524.74 2284.15 31.72 2014-07-19 18:55:30.000 200 33507.71 524.77 2284.10 31.72 2014-07-19 18:55:31.000 200 33507.68 524.79 2284.07 31.72 2014-07-19 18:55:32.000 200 33507.74 524.76 2284.09 31.72 2014-07-19 18:55:33.000 200 33507.72 524.72 2284.06 31.72 2014-07-19 18:55:34.000 200 33507.72 524.74 2284.18 31.72 2014-07-19 18:55:35.000 200 33507.75 524.73 2284.07 31.72 2014-07-19 18:55:36.000 200 33507.72 524.75 2284.09 31.72 2014-07-19 18:55:37.000 200 33507.73 524.78 2284.03 31.72 2014-07-19 18:55:38.000 200 33507.76 524.79 2284.13 31.72 2014-07-19 18:55:39.000 200 33507.76 524.76 2284.07 31.72 2014-07-19 18:55:40.000 200 33507.73 524.73 2284.09 31.72 2014-07-19 18:55:41.000 200 33507.69 524.72 2284.09 31.72 2014-07-19 18:55:42.000 200 33507.72 524.73 2284.06 31.72 2014-07-19 18:55:43.000 200 33507.78 524.74 2284.05 31.72 2014-07-19 18:55:44.000 200 33507.78 524.72 2284.08 31.72 2014-07-19 18:55:45.000 200 33507.73 524.73 2284.01 31.72 2014-07-19 18:55:46.000 200 33507.69 524.73 2284.04 31.72 2014-07-19 18:55:47.000 200 33507.83 524.75 2284.13 31.72 2014-07-19 18:55:48.000 200 33507.73 524.72 2284.05 31.72 2014-07-19 18:55:49.000 200 33507.77 524.72 2284.03 31.72 2014-07-19 18:55:50.000 200 33507.67 524.74 2284.02 31.72 2014-07-19 18:55:51.000 200 33507.77 524.72 2284.01 31.72 2014-07-19 18:55:52.000 200 33507.63 524.74 2284.01 31.72 2014-07-19 18:55:53.000 200 33507.83 524.72 2284.07 31.72 2014-07-19 18:55:54.000 200 33507.76 524.76 2284.06 31.72 2014-07-19 18:55:55.000 200 33507.73 524.75 2284.17 31.72 2014-07-19 18:55:56.000 200 33507.72 524.71 2284.09 31.72 2014-07-19 18:55:57.000 200 33507.64 524.72 2284.10 31.72 2014-07-19 18:55:58.000 200 33507.76 524.71 2284.05 31.72 2014-07-19 18:55:59.000 200 33507.71 524.76 2284.06 31.71 2014-07-19 18:56:00.000 200 33507.74 524.77 2284.03 31.72 2014-07-19 18:56:00.000 200 33507.79 524.76 2284.03 31.72 2014-07-19 18:56:02.000 200 33507.78 524.73 2284.05 31.71 2014-07-19 18:56:03.000 200 33507.75 524.72 2284.06 31.71 2014-07-19 18:56:04.000 200 33507.70 524.73 2284.05 31.72 2014-07-19 18:56:05.000 200 33507.83 524.71 2284.01 31.72 2014-07-19 18:56:06.000 200 33507.78 524.71 2284.03 31.71 2014-07-19 18:56:07.000 200 33507.77 524.75 2284.00 31.72 2014-07-19 18:56:08.000 200 33507.77 524.73 2284.10 31.72 2014-07-19 18:56:09.000 200 33507.70 524.73 2284.09 31.72 2014-07-19 18:56:10.000 200 33507.81 524.72 2284.02 31.72 2014-07-19 18:56:11.000 200 33507.74 524.74 2284.05 31.72 2014-07-19 18:56:12.000 200 33507.69 524.76 2284.03 31.72 2014-07-19 18:56:13.000 200 33507.70 524.75 2284.06 31.71 2014-07-19 18:56:13.000 200 33507.87 524.73 2284.08 31.71 2014-07-19 18:56:15.000 200 33507.83 524.76 2284.06 31.72 2014-07-19 18:56:16.000 200 33507.77 524.71 2284.06 31.71 2014-07-19 18:56:17.000 200 33507.81 524.77 2284.03 31.72 2014-07-19 18:56:18.000 200 33507.76 524.75 2284.06 31.72 2014-07-19 18:56:19.000 200 33507.81 524.71 2284.06 31.72 2014-07-19 18:56:20.000 200 33507.72 524.72 2284.06 31.72 2014-07-19 18:56:21.000 200 33507.69 524.76 2284.07 31.72 2014-07-19 18:56:22.000 200 33507.89 524.75 2284.09 31.72 2014-07-19 18:56:23.000 200 33507.83 524.74 2284.12 31.72 2014-07-19 18:56:24.000 200 33507.75 524.75 2284.07 31.72 2014-07-19 18:56:25.000 200 33507.83 524.75 2283.99 31.72 2014-07-19 18:56:26.000 200 33507.77 524.82 2283.99 31.72 2014-07-19 18:56:27.000 200 33507.71 524.71 2284.03 31.72 2014-07-19 18:56:28.000 200 33507.76 524.77 2284.06 31.72 2014-07-19 18:56:29.000 200 33507.86 524.74 2284.03 31.72 2014-07-19 18:56:30.000 200 33507.79 524.72 2284.00 31.72 2014-07-19 18:56:31.000 200 33507.79 524.78 2284.07 31.72 2014-07-19 18:56:32.000 200 33507.91 524.78 2284.12 31.72 2014-07-19 18:56:33.000 200 33507.85 524.75 2284.08 31.72 2014-07-19 18:56:34.000 200 33507.81 524.73 2284.05 31.72 2014-07-19 18:56:35.000 200 33507.79 524.77 2284.15 31.72 2014-07-19 18:56:36.000 200 33507.79 524.76 2284.03 31.72 2014-07-19 18:56:37.000 200 33507.74 524.75 2284.11 31.72 2014-07-19 18:56:38.000 200 33507.80 524.75 2284.03 31.72 2014-07-19 18:56:39.000 200 33507.82 524.74 2284.09 31.72 2014-07-19 18:56:40.000 200 33507.86 524.75 2284.10 31.72 2014-07-19 18:56:41.000 200 33507.76 524.76 2284.06 31.72 2014-07-19 18:56:42.000 200 33507.79 524.72 2284.00 31.72 2014-07-19 18:56:43.000 200 33507.80 524.73 2284.05 31.72 2014-07-19 18:56:44.000 200 33507.77 524.75 2283.99 31.72 2014-07-19 18:56:45.000 200 33507.80 524.76 2284.02 31.72 2014-07-19 18:56:46.000 200 33507.79 524.74 2284.09 31.72 2014-07-19 18:56:47.000 200 33507.79 524.76 2284.07 31.72 2014-07-19 18:56:48.000 200 33507.83 524.77 2284.02 31.72 2014-07-19 18:56:49.000 200 33507.82 524.76 2283.97 31.72 2014-07-19 18:56:50.000 200 33507.81 524.77 2284.05 31.72 2014-07-19 18:56:51.000 200 33507.75 524.75 2284.01 31.72 2014-07-19 18:56:52.000 200 33507.83 524.76 2284.10 31.72 2014-07-19 18:56:53.000 200 33507.81 524.75 2284.07 31.72 2014-07-19 18:56:54.000 200 33507.83 524.75 2284.10 31.72 2014-07-19 18:56:54.000 200 33507.86 524.72 2284.05 31.72 2014-07-19 18:56:56.000 200 33507.82 524.77 2284.10 31.72 2014-07-19 18:56:57.000 200 33507.79 524.75 2284.06 31.72 2014-07-19 18:56:58.000 200 33507.81 524.74 2284.08 31.72 2014-07-19 18:56:59.000 200 33507.85 524.75 2284.07 31.72 2014-07-19 18:57:00.000 200 33507.80 524.75 2284.01 31.72 2014-07-19 18:57:01.000 200 33507.81 524.73 2283.99 31.72 2014-07-19 18:57:02.000 200 33507.81 524.77 2284.10 31.72 2014-07-19 18:57:03.000 200 33507.77 524.72 2284.03 31.72 2014-07-19 18:57:04.000 200 33507.81 524.74 2284.10 31.72 2014-07-19 18:57:05.000 200 33507.87 524.71 2284.01 31.72 2014-07-19 18:57:06.000 200 33507.82 524.75 2283.99 31.72 2014-07-19 18:57:07.000 200 33507.91 524.71 2284.09 31.72 2014-07-19 18:57:07.000 200 33507.84 524.76 2284.09 31.72 2014-07-19 18:57:09.000 200 33507.83 524.76 2283.97 31.72 2014-07-19 18:57:10.000 200 33507.70 524.74 2284.18 31.72 2014-07-19 18:57:11.000 200 33507.90 524.75 2284.05 31.72 2014-07-19 18:57:12.000 200 33507.81 524.76 2284.02 31.72 2014-07-19 18:57:13.000 200 33507.83 524.77 2284.05 31.72 2014-07-19 18:57:14.000 200 33507.83 524.75 2284.11 31.72 2014-07-19 18:57:15.000 200 33507.86 524.75 2284.00 31.72 2014-07-19 18:57:16.000 200 33507.91 524.75 2284.05 31.72 2014-07-19 18:57:17.000 200 33507.97 524.76 2284.06 31.72 2014-07-19 18:57:18.000 200 33507.80 524.74 2284.01 31.72 2014-07-19 18:57:19.000 200 33507.85 524.74 2284.06 31.72 2014-07-19 18:57:20.000 200 33507.85 524.75 2284.01 31.72 2014-07-19 18:57:21.000 200 33507.93 524.70 2284.03 31.72 2014-07-19 18:57:22.000 200 33507.85 524.68 2284.03 31.72 2014-07-19 18:57:23.000 200 33507.98 524.70 2283.97 31.72 2014-07-19 18:57:24.000 200 33507.91 524.71 2283.97 31.72 2014-07-19 18:57:25.000 200 33507.95 524.72 2284.04 31.72 2014-07-19 18:57:26.000 200 33507.85 524.73 2284.05 31.72 2014-07-19 18:57:27.000 200 33507.83 524.72 2284.03 31.72 2014-07-19 18:57:28.000 200 33507.89 524.75 2283.94 31.72 2014-07-19 18:57:29.000 200 33507.99 524.71 2283.99 31.72 2014-07-19 18:57:30.000 200 33507.92 524.72 2284.00 31.72 2014-07-19 18:57:31.000 200 33507.96 524.73 2284.00 31.72 2014-07-19 18:57:32.000 200 33507.91 524.75 2283.99 31.72 2014-07-19 18:57:33.000 200 33507.83 524.70 2284.01 31.72 2014-07-19 18:57:34.000 200 33507.86 524.74 2284.02 31.72 2014-07-19 18:57:35.000 200 33507.85 524.72 2284.09 31.72 2014-07-19 18:57:36.000 200 33507.89 524.72 2284.14 31.72 2014-07-19 18:57:37.000 200 33507.92 524.72 2284.05 31.72 2014-07-19 18:57:38.000 200 33507.90 524.73 2284.08 31.72 2014-07-19 18:57:39.000 200 33507.86 524.73 2283.99 31.72 2014-07-19 18:57:40.000 200 33507.88 524.70 2284.07 31.72 2014-07-19 18:57:41.000 200 33507.90 524.68 2284.01 31.72 2014-07-19 18:57:42.000 200 33507.88 524.68 2283.99 31.72 2014-07-19 18:57:43.000 200 33507.91 524.71 2284.06 31.72 2014-07-19 18:57:44.000 200 33507.91 524.70 2284.07 31.72 2014-07-19 18:57:45.000 200 33507.84 524.73 2283.95 31.72 2014-07-19 18:57:46.000 200 33507.96 524.72 2284.05 31.72 2014-07-19 18:57:47.000 200 33507.91 524.68 2283.99 31.72 2014-07-19 18:57:48.000 200 33507.92 524.70 2284.07 31.72 2014-07-19 18:57:48.000 200 33507.86 524.72 2284.06 31.72 2014-07-19 18:57:50.000 200 33507.95 524.69 2284.10 31.72 2014-07-19 18:57:51.000 200 33507.96 524.74 2284.06 31.72 2014-07-19 18:57:52.000 200 33507.79 524.71 2283.98 31.72 2014-07-19 18:57:53.000 200 33507.88 524.70 2283.99 31.72 2014-07-19 18:57:54.000 200 33507.84 524.70 2284.03 31.72 2014-07-19 18:57:55.000 200 33507.92 524.68 2284.05 31.72 2014-07-19 18:57:56.000 200 33507.89 524.70 2284.00 31.72 2014-07-19 18:57:57.000 200 33507.82 524.69 2284.05 31.72 2014-07-19 18:57:58.000 200 33507.82 524.71 2283.99 31.72 2014-07-19 18:57:59.000 200 33507.84 524.72 2284.03 31.72 2014-07-19 18:58:00.000 200 33507.85 524.67 2284.03 31.72 2014-07-19 18:58:01.000 200 33507.84 524.72 2284.01 31.72 2014-07-19 18:58:01.000 200 33507.89 524.64 2284.14 31.72 2014-07-19 18:58:03.000 200 33507.79 524.69 2284.04 31.72 2014-07-19 18:58:04.000 200 33507.89 524.68 2283.97 31.72 2014-07-19 18:58:05.000 200 33507.81 524.70 2284.08 31.72 2014-07-19 18:58:06.000 200 33507.86 524.65 2284.07 31.72 2014-07-19 18:58:07.000 200 33507.88 524.70 2284.08 31.72 2014-07-19 18:58:08.000 200 33507.82 524.69 2283.97 31.72 2014-07-19 18:58:09.000 200 33507.91 524.68 2284.05 31.72 2014-07-19 18:58:10.000 200 33507.83 524.67 2284.00 31.72 2014-07-19 18:58:11.000 200 33507.88 524.66 2284.12 31.72 2014-07-19 18:58:12.000 200 33507.78 524.69 2284.12 31.72 2014-07-19 18:58:13.000 200 33507.85 524.68 2283.99 31.72 2014-07-19 18:58:14.000 200 33507.85 524.67 2284.07 31.72 2014-07-19 18:58:15.000 200 33507.86 524.69 2284.07 31.72 2014-07-19 18:58:16.000 200 33507.83 524.69 2283.99 31.72 2014-07-19 18:58:17.000 200 33507.84 524.66 2284.00 31.72 2014-07-19 18:58:18.000 200 33507.87 524.64 2284.10 31.72 2014-07-19 18:58:19.000 200 33507.83 524.64 2283.95 31.72 2014-07-19 18:58:20.000 200 33507.86 524.70 2284.01 31.72 2014-07-19 18:58:21.000 200 33507.93 524.66 2284.11 31.72 2014-07-19 18:58:22.000 200 33507.76 524.69 2284.00 31.72 2014-07-19 18:58:23.000 200 33507.72 524.66 2284.06 31.72 2014-07-19 18:58:24.000 200 33507.76 524.66 2284.01 31.72 2014-07-19 18:58:25.000 200 33507.81 524.62 2284.04 31.72 2014-07-19 18:58:26.000 200 33507.80 524.67 2284.07 31.72 2014-07-19 18:58:27.000 200 33507.75 524.68 2284.07 31.72 2014-07-19 18:58:28.000 200 33507.75 524.64 2284.03 31.72 2014-07-19 18:58:29.000 200 33507.79 524.68 2284.02 31.72 2014-07-19 18:58:30.000 200 33507.79 524.68 2284.00 31.72 2014-07-19 18:58:31.000 200 33507.81 524.64 2283.98 31.72 2014-07-19 18:58:32.000 200 33507.76 524.66 2284.06 31.72 2014-07-19 18:58:33.000 200 33507.83 524.66 2284.01 31.72 2014-07-19 18:58:34.000 200 33507.82 524.65 2284.04 31.72 2014-07-19 18:58:35.000 200 33507.67 524.64 2284.07 31.72 2014-07-19 18:58:36.000 200 33507.72 524.68 2284.03 31.72 2014-07-19 18:58:37.000 200 33507.88 524.66 2284.03 31.72 2014-07-19 18:58:38.000 200 33507.81 524.68 2284.06 31.72 2014-07-19 18:58:39.000 200 33507.76 524.70 2284.01 31.72 2014-07-19 18:58:40.000 200 33507.80 524.65 2283.97 31.72 2014-07-19 18:58:41.000 200 33507.86 524.66 2284.10 31.72 2014-07-19 18:58:42.000 200 33507.76 524.65 2284.03 31.72 2014-07-19 18:58:42.000 200 33507.80 524.65 2284.03 31.72 2014-07-19 18:58:44.000 200 33507.85 524.67 2284.12 31.72 2014-07-19 18:58:45.000 200 33507.82 524.66 2284.06 31.72 2014-07-19 18:58:46.000 200 33507.77 524.68 2284.01 31.72 2014-07-19 18:58:47.000 200 33507.79 524.67 2284.07 31.72 2014-07-19 18:58:48.000 200 33507.80 524.66 2284.13 31.72 2014-07-19 18:58:49.000 200 33507.81 524.72 2284.05 31.72 2014-07-19 18:58:50.000 200 33507.92 524.66 2284.05 31.72 2014-07-19 18:58:51.000 200 33507.84 524.66 2284.06 31.72 2014-07-19 18:58:52.000 200 33507.88 524.61 2284.03 31.72 2014-07-19 18:58:53.000 200 33507.80 524.71 2284.06 31.72 2014-07-19 18:58:54.000 200 33507.79 524.67 2284.06 31.72 2014-07-19 18:58:55.000 200 33507.88 524.64 2284.00 31.72 2014-07-19 18:58:55.000 200 33507.85 524.63 2284.03 31.72 2014-07-19 18:58:57.000 200 33507.86 524.65 2284.06 31.72 2014-07-19 18:58:58.000 200 33507.77 524.64 2284.00 31.72 2014-07-19 18:58:59.000 200 33507.86 524.65 2284.06 31.72 2014-07-19 18:59:00.000 200 33507.81 524.61 2284.10 31.72 2014-07-19 18:59:01.000 200 33507.89 524.67 2283.95 31.72 2014-07-19 18:59:02.000 200 33507.88 524.69 2283.95 31.72 2014-07-19 18:59:03.000 200 33507.83 524.64 2284.05 31.72 2014-07-19 18:59:04.000 200 33507.95 524.67 2284.09 31.72 2014-07-19 18:59:05.000 200 33507.88 524.68 2284.08 31.72 2014-07-19 18:59:06.000 200 33507.85 524.67 2284.03 31.72 2014-07-19 18:59:07.000 200 33507.89 524.68 2283.97 31.72 2014-07-19 18:59:08.000 200 33507.92 524.66 2284.00 31.72 2014-07-19 18:59:09.000 200 33507.94 524.67 2284.01 31.72 2014-07-19 18:59:10.000 200 33507.88 524.66 2284.02 31.72 2014-07-19 18:59:11.000 200 33508.07 524.67 2283.95 31.72 2014-07-19 18:59:12.000 200 33507.92 524.64 2284.01 31.72 2014-07-19 18:59:13.000 200 33507.92 524.68 2284.02 31.72 2014-07-19 18:59:14.000 200 33508.00 524.68 2284.02 31.72 2014-07-19 18:59:15.000 200 33507.95 524.65 2283.98 31.72 2014-07-19 18:59:16.000 200 33507.98 524.69 2284.05 31.72 2014-07-19 18:59:17.000 200 33507.92 524.68 2284.07 31.72 2014-07-19 18:59:18.000 200 33507.92 524.66 2283.99 31.72 2014-07-19 18:59:19.000 200 33508.07 524.66 2284.01 31.72 2014-07-19 18:59:20.000 200 33508.09 524.72 2284.00 31.72 2014-07-19 18:59:21.000 200 33507.97 524.68 2284.00 31.72 2014-07-19 18:59:22.000 200 33508.01 524.72 2284.00 31.72 2014-07-19 18:59:23.000 200 33508.07 524.72 2283.97 31.72 2014-07-19 18:59:24.000 200 33508.02 524.71 2283.97 31.72 2014-07-19 18:59:25.000 200 33508.04 524.71 2283.97 31.72 2014-07-19 18:59:26.000 200 33508.07 524.70 2283.93 31.72 2014-07-19 18:59:27.000 200 33507.92 524.68 2284.01 31.72 2014-07-19 18:59:28.000 200 33508.08 524.72 2283.99 31.72 2014-07-19 18:59:29.000 200 33508.07 524.74 2283.93 31.72 2014-07-19 18:59:30.000 200 33508.08 524.71 2283.94 31.72 2014-07-19 18:59:31.000 200 33508.04 524.70 2283.96 31.72 2014-07-19 18:59:32.000 200 33508.00 524.75 2284.00 31.72 2014-07-19 18:59:33.000 200 33508.08 524.69 2283.99 31.72 2014-07-19 18:59:34.000 200 33507.86 524.70 2283.98 31.72 2014-07-19 18:59:35.000 200 33508.13 524.70 2284.00 31.72 2014-07-19 18:59:36.000 200 33508.10 524.70 2283.99 31.72 2014-07-19 18:59:36.000 200 33508.10 524.72 2283.95 31.72 2014-07-19 18:59:38.000 200 33508.06 524.71 2283.99 31.72 2014-07-19 18:59:39.000 200 33508.07 524.69 2284.03 31.72 2014-07-19 18:59:40.000 200 33508.05 524.71 2283.93 31.72 2014-07-19 18:59:41.000 200 33508.13 524.74 2284.00 31.72 2014-07-19 18:59:42.000 200 33508.06 524.72 2284.05 31.72 2014-07-19 18:59:43.000 200 33508.04 524.71 2284.05 31.72 2014-07-19 18:59:44.000 200 33508.01 524.70 2284.00 31.72 2014-07-19 18:59:45.000 200 33507.98 524.69 2283.94 31.72 2014-07-19 18:59:46.000 200 33507.97 524.71 2283.95 31.72 2014-07-19 18:59:47.000 200 33508.08 524.73 2284.05 31.72 2014-07-19 18:59:48.000 200 33508.07 524.71 2283.97 31.72 2014-07-19 18:59:49.000 200 33508.04 524.70 2283.93 31.72 2014-07-19 18:59:49.000 200 33508.00 524.73 2283.98 31.72 2014-07-19 18:59:51.000 200 33508.07 524.75 2284.02 31.72 2014-07-19 18:59:52.000 200 33508.03 524.68 2284.00 31.72 2014-07-19 18:59:53.000 200 33508.07 524.75 2283.92 31.72 2014-07-19 18:59:54.000 200 33508.03 524.75 2283.93 31.72 2014-07-19 18:59:55.000 200 33508.00 524.71 2284.01 31.72 2014-07-19 18:59:56.000 200 33508.00 524.68 2283.94 31.72 2014-07-19 18:59:57.000 200 33508.07 524.70 2283.94 31.72 2014-07-19 18:59:58.000 200 33507.93 524.68 2283.97 31.72 2014-07-19 18:59:59.000 200 33508.04 524.69 2284.02 31.72 2014-07-19 19:00:00.000 200 33508.03 524.73 2284.00 31.72 2014-07-19 19:00:01.000 200 33508.03 524.72 2283.97 31.72 2014-07-19 19:00:02.000 200 33508.01 524.70 2283.95 31.72 2014-07-19 19:00:03.000 200 33507.98 524.73 2283.99 31.72 2014-07-19 19:00:04.000 200 33508.00 524.73 2284.05 31.72 2014-07-19 19:00:05.000 200 33508.04 524.70 2284.07 31.72 2014-07-19 19:00:06.000 200 33508.01 524.70 2284.07 31.72 2014-07-19 19:00:07.000 200 33507.93 524.72 2284.10 31.72 2014-07-19 19:00:08.000 200 33507.90 524.77 2284.01 31.72 2014-07-19 19:00:09.000 200 33507.88 524.72 2284.05 31.72 2014-07-19 19:00:10.000 200 33508.01 524.72 2284.03 31.72 2014-07-19 19:00:11.000 200 33507.96 524.72 2284.08 31.72 2014-07-19 19:00:12.000 200 33507.97 524.71 2283.99 31.72 2014-07-19 19:00:13.000 200 33507.88 524.71 2284.04 31.72 2014-07-19 19:00:14.000 200 33507.86 524.75 2284.04 31.72 2014-07-19 19:00:15.000 200 33508.03 524.71 2283.95 31.72 2014-07-19 19:00:16.000 200 33507.87 524.72 2284.03 31.72 2014-07-19 19:00:17.000 200 33507.92 524.73 2283.99 31.72 2014-07-19 19:00:18.000 200 33507.85 524.72 2283.98 31.72 2014-07-19 19:00:19.000 200 33507.88 524.65 2283.99 31.72 2014-07-19 19:00:20.000 200 33507.92 524.71 2283.97 31.72 2014-07-19 19:00:21.000 200 33507.90 524.67 2283.88 31.72 2014-07-19 19:00:22.000 200 33507.88 524.69 2283.97 31.72 2014-07-19 19:00:23.000 200 33507.79 524.73 2283.97 31.72 2014-07-19 19:00:24.000 200 33507.83 524.70 2284.06 31.72 2014-07-19 19:00:25.000 200 33507.82 524.65 2284.05 31.72 2014-07-19 19:00:26.000 200 33507.79 524.72 2284.07 31.72 2014-07-19 19:00:27.000 200 33507.80 524.67 2284.09 31.72 2014-07-19 19:00:28.000 200 33507.78 524.70 2284.06 31.72 2014-07-19 19:00:29.000 200 33507.85 524.68 2284.06 31.72 2014-07-19 19:00:30.000 200 33507.88 524.66 2284.00 31.72 2014-07-19 19:00:30.000 200 33507.86 524.67 2284.09 31.72 2014-07-19 19:00:32.000 200 33507.77 524.67 2284.03 31.72 2014-07-19 19:00:33.000 200 33507.76 524.66 2284.10 31.72 2014-07-19 19:00:34.000 200 33507.84 524.65 2284.01 31.72 2014-07-19 19:00:35.000 200 33507.80 524.64 2284.08 31.72 2014-07-19 19:00:36.000 200 33507.73 524.63 2284.10 31.72 2014-07-19 19:00:37.000 200 33507.73 524.72 2284.12 31.72 2014-07-19 19:00:38.000 200 33507.82 524.61 2284.10 31.72 2014-07-19 19:00:39.000 200 33507.69 524.66 2283.95 31.72 2014-07-19 19:00:40.000 200 33507.79 524.63 2284.06 31.72 2014-07-19 19:00:41.000 200 33507.69 524.65 2284.02 31.72 2014-07-19 19:00:42.000 200 33507.78 524.66 2283.99 31.72 2014-07-19 19:00:43.000 200 33507.78 524.64 2284.03 31.72 2014-07-19 19:00:43.000 200 33507.88 524.63 2284.10 31.72 2014-07-19 19:00:45.000 200 33507.82 524.63 2284.07 31.72 2014-07-19 19:00:46.000 200 33507.70 524.63 2284.15 31.72 2014-07-19 19:00:47.000 200 33507.90 524.67 2284.08 31.72 2014-07-19 19:00:48.000 200 33507.76 524.66 2284.09 31.72 2014-07-19 19:00:49.000 200 33507.82 524.63 2284.08 31.72 2014-07-19 19:00:50.000 200 33507.83 524.60 2284.10 31.72 2014-07-19 19:00:51.000 200 33507.87 524.63 2284.07 31.72 2014-07-19 19:00:52.000 200 33507.88 524.64 2284.09 31.72 2014-07-19 19:00:53.000 200 33507.95 524.60 2284.02 31.72 2014-07-19 19:00:54.000 200 33507.85 524.61 2284.07 31.72 2014-07-19 19:00:55.000 200 33507.92 524.66 2284.02 31.72 2014-07-19 19:00:56.000 200 33507.88 524.63 2284.06 31.72 2014-07-19 19:00:57.000 200 33507.85 524.63 2284.06 31.72 2014-07-19 19:00:58.000 200 33507.90 524.64 2284.10 31.72 2014-07-19 19:00:59.000 200 33507.89 524.57 2284.07 31.72 2014-07-19 19:01:00.000 200 33507.82 524.57 2284.10 31.72 2014-07-19 19:01:01.000 200 33507.92 524.61 2284.00 31.72 2014-07-19 19:01:02.000 200 33507.88 524.63 2284.04 31.72 2014-07-19 19:01:03.000 200 33507.85 524.61 2284.06 31.72 2014-07-19 19:01:04.000 200 33507.94 524.57 2284.06 31.72 2014-07-19 19:01:05.000 200 33507.88 524.61 2283.95 31.72 2014-07-19 19:01:06.000 200 33507.85 524.61 2283.95 31.72 2014-07-19 19:01:07.000 200 33507.92 524.59 2284.01 31.72 2014-07-19 19:01:08.000 200 33508.00 524.60 2284.04 31.72 2014-07-19 19:01:09.000 200 33507.92 524.59 2283.96 31.72 2014-07-19 19:01:10.000 200 33508.00 524.61 2283.99 31.72 2014-07-19 19:01:11.000 200 33508.01 524.60 2284.01 31.72 2014-07-19 19:01:12.000 200 33507.94 524.66 2283.95 31.72 2014-07-19 19:01:13.000 200 33508.04 524.61 2284.02 31.72 2014-07-19 19:01:14.000 200 33508.04 524.59 2284.04 31.72 2014-07-19 19:01:15.000 200 33507.96 524.57 2283.93 31.72 2014-07-19 19:01:16.000 200 33508.09 524.61 2284.02 31.72 2014-07-19 19:01:17.000 200 33508.22 524.59 2283.90 31.72 2014-07-19 19:01:18.000 200 33508.06 524.59 2283.94 31.72 2014-07-19 19:01:19.000 200 33508.01 524.66 2284.00 31.72 2014-07-19 19:01:20.000 200 33508.08 524.62 2284.01 31.72 2014-07-19 19:01:21.000 200 33508.04 524.63 2283.98 31.72 2014-07-19 19:01:22.000 200 33508.10 524.65 2284.03 31.72 2014-07-19 19:01:23.000 200 33508.06 524.62 2283.96 31.72 2014-07-19 19:01:24.000 200 33508.04 524.63 2283.97 31.72 2014-07-19 19:01:24.000 200 33508.05 524.60 2283.90 31.72 2014-07-19 19:01:26.000 200 33508.15 524.55 2283.94 31.72 2014-07-19 19:01:27.000 200 33508.17 524.60 2283.97 31.72 2014-07-19 19:01:28.000 200 33508.05 524.63 2283.91 31.72 2014-07-19 19:01:29.000 200 33508.11 524.65 2283.94 31.72 2014-07-19 19:01:30.000 200 33508.12 524.59 2283.94 31.72 2014-07-19 19:01:31.000 200 33508.10 524.63 2283.97 31.72 2014-07-19 19:01:32.000 200 33508.12 524.63 2283.90 31.72 2014-07-19 19:01:33.000 200 33508.13 524.63 2283.99 31.72 2014-07-19 19:01:34.000 200 33508.10 524.64 2284.01 31.72 2014-07-19 19:01:35.000 200 33508.16 524.61 2283.97 31.72 2014-07-19 19:01:36.000 200 33508.10 524.66 2284.00 31.72 2014-07-19 19:01:37.000 200 33508.16 524.65 2283.94 31.72 2014-07-19 19:01:37.000 200 33508.12 524.66 2283.99 31.72 2014-07-19 19:01:39.000 200 33508.18 524.58 2283.93 31.72 2014-07-19 19:01:40.000 200 33508.24 524.65 2283.98 31.73 2014-07-19 19:01:41.000 200 33508.19 524.64 2283.98 31.73 2014-07-19 19:01:42.000 200 33508.23 524.63 2283.94 31.73 2014-07-19 19:01:43.000 200 33508.20 524.61 2283.97 31.73 2014-07-19 19:01:44.000 200 33508.22 524.60 2283.91 31.73 2014-07-19 19:01:45.000 200 33508.21 524.62 2283.97 31.73 2014-07-19 19:01:46.000 200 33508.21 524.59 2284.01 31.72 2014-07-19 19:01:47.000 200 33508.22 524.65 2283.99 31.73 2014-07-19 19:01:48.000 200 33508.16 524.64 2283.97 31.73 2014-07-19 19:01:49.000 200 33508.19 524.63 2284.00 31.73 2014-07-19 19:01:50.000 200 33508.25 524.63 2283.96 31.73 2014-07-19 19:01:51.000 200 33508.19 524.61 2283.94 31.73 2014-07-19 19:01:52.000 200 33508.16 524.67 2284.03 31.73 2014-07-19 19:01:53.000 200 33508.23 524.66 2283.92 31.73 2014-07-19 19:01:54.000 200 33508.21 524.65 2283.96 31.73 2014-07-19 19:01:55.000 200 33508.19 524.62 2283.99 31.73 2014-07-19 19:01:56.000 200 33508.27 524.57 2283.96 31.73 2014-07-19 19:01:57.000 200 33508.15 524.63 2283.99 31.73 2014-07-19 19:01:58.000 200 33508.29 524.65 2283.96 31.73 2014-07-19 19:01:59.000 200 33508.10 524.61 2283.99 31.73 2014-07-19 19:02:00.000 200 33508.16 524.59 2284.00 31.73 2014-07-19 19:02:01.000 200 33508.15 524.63 2283.95 31.72 2014-07-19 19:02:02.000 200 33508.19 524.62 2283.94 31.73 2014-07-19 19:02:03.000 200 33508.19 524.62 2283.95 31.72 2014-07-19 19:02:04.000 200 33508.14 524.64 2283.97 31.73 2014-07-19 19:02:05.000 200 33508.19 524.58 2283.93 31.72 2014-07-19 19:02:06.000 200 33508.10 524.59 2283.93 31.72 2014-07-19 19:02:07.000 200 33508.16 524.62 2284.07 31.72 2014-07-19 19:02:08.000 200 33508.10 524.60 2284.04 31.72 2014-07-19 19:02:09.000 200 33508.19 524.61 2284.00 31.72 2014-07-19 19:02:10.000 200 33508.12 524.60 2283.97 31.73 2014-07-19 19:02:11.000 200 33508.20 524.60 2284.00 31.73 2014-07-19 19:02:12.000 200 33508.02 524.60 2283.97 31.73 2014-07-19 19:02:13.000 200 33508.11 524.60 2283.98 31.72 2014-07-19 19:02:14.000 200 33508.18 524.58 2284.00 31.72 2014-07-19 19:02:15.000 200 33508.14 524.58 2283.99 31.72 2014-07-19 19:02:16.000 200 33508.14 524.61 2284.02 31.72 2014-07-19 19:02:17.000 200 33508.17 524.59 2283.95 31.72 2014-07-19 19:02:18.000 200 33508.04 524.55 2283.88 31.72 2014-07-19 19:02:18.000 200 33508.11 524.62 2283.93 31.73 2014-07-19 19:02:20.000 200 33508.23 524.62 2283.99 31.73 2014-07-19 19:02:21.000 200 33508.28 524.58 2283.95 31.72 2014-07-19 19:02:22.000 200 33508.06 524.58 2283.97 31.72 2014-07-19 19:02:23.000 200 33508.11 524.56 2283.96 31.72 2014-07-19 19:02:24.000 200 33508.15 524.55 2284.00 31.73 2014-07-19 19:02:25.000 200 33508.16 524.55 2283.95 31.73 2014-07-19 19:02:26.000 200 33508.18 524.58 2284.01 31.73 2014-07-19 19:02:27.000 200 33508.13 524.56 2283.94 31.72 2014-07-19 19:02:28.000 200 33508.15 524.55 2283.99 31.72 2014-07-19 19:02:29.000 200 33508.19 524.56 2283.87 31.72 2014-07-19 19:02:30.000 200 33508.17 524.55 2283.91 31.72 2014-07-19 19:02:31.000 200 33508.22 524.56 2284.01 31.73 2014-07-19 19:02:31.000 200 33508.21 524.57 2283.97 31.73 2014-07-19 19:02:33.000 200 33508.16 524.55 2283.99 31.72 2014-07-19 19:02:34.000 200 33508.16 524.53 2284.01 31.72 2014-07-19 19:02:35.000 200 33508.26 524.56 2284.01 31.72 2014-07-19 19:02:36.000 200 33508.24 524.52 2284.05 31.72 2014-07-19 19:02:37.000 200 33508.19 524.60 2283.99 31.72 2014-07-19 19:02:38.000 200 33508.24 524.55 2283.97 31.72 2014-07-19 19:02:39.000 200 33508.20 524.56 2284.07 31.73 2014-07-19 19:02:40.000 200 33508.30 524.54 2283.97 31.72 2014-07-19 19:02:41.000 200 33508.18 524.56 2283.90 31.73 2014-07-19 19:02:42.000 200 33508.22 524.56 2283.96 31.73 2014-07-19 19:02:43.000 200 33508.27 524.54 2283.95 31.72 2014-07-19 19:02:44.000 200 33508.31 524.55 2283.98 31.72 2014-07-19 19:02:45.000 200 33508.25 524.56 2284.02 31.72 2014-07-19 19:02:46.000 200 33508.22 524.56 2284.00 31.73 2014-07-19 19:02:47.000 200 33508.35 524.55 2283.93 31.73 2014-07-19 19:02:48.000 200 33508.35 524.53 2283.94 31.72 2014-07-19 19:02:49.000 200 33508.29 524.59 2283.98 31.72 2014-07-19 19:02:50.000 200 33508.31 524.55 2283.99 31.72 2014-07-19 19:02:51.000 200 33508.29 524.52 2284.03 31.73 2014-07-19 19:02:52.000 200 33508.25 524.59 2283.99 31.73 2014-07-19 19:02:53.000 200 33508.29 524.55 2284.04 31.73 2014-07-19 19:02:54.000 200 33508.36 524.55 2283.99 31.73 2014-07-19 19:02:55.000 200 33508.30 524.51 2284.02 31.73 2014-07-19 19:02:56.000 200 33508.37 524.53 2283.93 31.73 2014-07-19 19:02:57.000 200 33508.32 524.58 2283.94 31.73 2014-07-19 19:02:58.000 200 33508.31 524.56 2284.05 31.73 2014-07-19 19:02:59.000 200 33508.28 524.52 2284.01 31.73 2014-07-19 19:03:00.000 200 33508.52 524.54 2284.10 31.73 2014-07-19 19:03:01.000 200 33508.38 524.52 2284.07 31.73 2014-07-19 19:03:02.000 200 33508.41 524.57 2283.94 31.73 2014-07-19 19:03:03.000 200 33508.41 524.60 2283.91 31.73 2014-07-19 19:03:04.000 200 33508.44 524.58 2283.90 31.73 2014-07-19 19:03:05.000 200 33508.33 524.57 2283.97 31.73 2014-07-19 19:03:06.000 200 33508.42 524.55 2283.97 31.73 2014-07-19 19:03:07.000 200 33508.43 524.59 2283.97 31.73 2014-07-19 19:03:08.000 200 33508.44 524.57 2283.94 31.73 2014-07-19 19:03:09.000 200 33508.41 524.62 2283.90 31.73 2014-07-19 19:03:10.000 200 33508.47 524.54 2283.98 31.73 2014-07-19 19:03:11.000 200 33508.47 524.61 2284.00 31.73 2014-07-19 19:03:12.000 200 33508.41 524.60 2283.90 31.73 2014-07-19 19:03:12.000 200 33508.40 524.58 2283.93 31.73 2014-07-19 19:03:14.000 200 33508.43 524.57 2284.01 31.73 2014-07-19 19:03:15.000 200 33508.49 524.58 2283.91 31.73 2014-07-19 19:03:16.000 200 33508.53 524.60 2283.91 31.73 2014-07-19 19:03:17.000 200 33508.46 524.58 2283.93 31.73 2014-07-19 19:03:18.000 200 33508.57 524.58 2283.95 31.73 2014-07-19 19:03:19.000 200 33508.47 524.59 2284.03 31.73 2014-07-19 19:03:20.000 200 33508.46 524.57 2283.90 31.73 2014-07-19 19:03:21.000 200 33508.56 524.61 2283.91 31.73 2014-07-19 19:03:22.000 200 33508.47 524.61 2283.97 31.73 2014-07-19 19:03:23.000 200 33508.56 524.57 2283.95 31.73 2014-07-19 19:03:24.000 200 33508.56 524.58 2283.93 31.73 2014-07-19 19:03:25.000 200 33508.50 524.58 2283.96 31.73 2014-07-19 19:03:25.000 200 33508.54 524.55 2283.91 31.73 2014-07-19 19:03:27.000 200 33508.52 524.59 2284.00 31.73 2014-07-19 19:03:28.000 200 33508.57 524.62 2283.91 31.73 2014-07-19 19:03:29.000 200 33508.48 524.59 2283.97 31.73 2014-07-19 19:03:30.000 200 33508.51 524.60 2283.91 31.73 2014-07-19 19:03:31.000 200 33508.56 524.61 2283.94 31.73 2014-07-19 19:03:32.000 200 33508.59 524.64 2283.99 31.73 2014-07-19 19:03:33.000 200 33508.54 524.61 2284.00 31.73 2014-07-19 19:03:34.000 200 33508.59 524.60 2284.02 31.73 2014-07-19 19:03:35.000 200 33508.50 524.64 2283.88 31.73 2014-07-19 19:03:36.000 200 33508.59 524.61 2283.93 31.73 2014-07-19 19:03:37.000 200 33508.56 524.63 2283.96 31.73 2014-07-19 19:03:38.000 200 33508.50 524.62 2283.95 31.73 2014-07-19 19:03:39.000 200 33508.51 524.61 2283.97 31.73 2014-07-19 19:03:40.000 200 33508.54 524.63 2283.97 31.73 2014-07-19 19:03:41.000 200 33508.47 524.64 2283.94 31.73 2014-07-19 19:03:42.000 200 33508.49 524.61 2284.00 31.73 2014-07-19 19:03:43.000 200 33508.45 524.61 2283.99 31.73 2014-07-19 19:03:44.000 200 33508.46 524.63 2283.90 31.73 2014-07-19 19:03:45.000 200 33508.46 524.63 2283.88 31.73 2014-07-19 19:03:46.000 200 33508.45 524.62 2283.94 31.73 2014-07-19 19:03:47.000 200 33508.56 524.61 2283.99 31.73 2014-07-19 19:03:48.000 200 33508.49 524.61 2283.87 31.73 2014-07-19 19:03:49.000 200 33508.44 524.57 2283.91 31.73 2014-07-19 19:03:50.000 200 33508.51 524.62 2283.97 31.73 2014-07-19 19:03:51.000 200 33508.51 524.61 2284.05 31.73 2014-07-19 19:03:52.000 200 33508.42 524.63 2284.00 31.73 2014-07-19 19:03:53.000 200 33508.50 524.60 2283.94 31.73 2014-07-19 19:03:54.000 200 33508.57 524.61 2284.03 31.73 2014-07-19 19:03:55.000 200 33508.43 524.59 2284.00 31.73 2014-07-19 19:03:56.000 200 33508.53 524.62 2284.01 31.73 2014-07-19 19:03:57.000 200 33508.50 524.60 2283.99 31.73 2014-07-19 19:03:58.000 200 33508.49 524.62 2284.06 31.73 2014-07-19 19:03:59.000 200 33508.39 524.60 2283.99 31.73 2014-07-19 19:04:00.000 200 33508.41 524.62 2284.03 31.73 2014-07-19 19:04:01.000 200 33508.45 524.60 2284.01 31.73 2014-07-19 19:04:02.000 200 33508.46 524.64 2283.98 31.73 2014-07-19 19:04:03.000 200 33508.35 524.61 2284.07 31.73 2014-07-19 19:04:04.000 200 33508.41 524.62 2283.99 31.73 2014-07-19 19:04:05.000 200 33508.52 524.63 2284.05 31.73 2014-07-19 19:04:06.000 200 33508.34 524.60 2284.09 31.73 2014-07-19 19:04:06.000 200 33508.47 524.55 2284.03 31.73 2014-07-19 19:04:08.000 200 33508.43 524.58 2284.00 31.73 2014-07-19 19:04:09.000 200 33508.29 524.60 2284.00 31.73 2014-07-19 19:04:10.000 200 33508.46 524.62 2284.05 31.73 2014-07-19 19:04:11.000 200 33508.38 524.61 2283.99 31.73 2014-07-19 19:04:12.000 200 33508.43 524.62 2284.03 31.73 2014-07-19 19:04:13.000 200 33508.36 524.65 2284.00 31.73 2014-07-19 19:04:14.000 200 33508.38 524.57 2284.06 31.73 2014-07-19 19:04:15.000 200 33508.43 524.62 2284.04 31.73 2014-07-19 19:04:16.000 200 33508.30 524.61 2284.00 31.73 2014-07-19 19:04:17.000 200 33508.43 524.62 2284.06 31.73 2014-07-19 19:04:18.000 200 33508.44 524.59 2284.05 31.73 2014-07-19 19:04:19.000 200 33508.37 524.58 2284.03 31.73 2014-07-19 19:04:19.000 200 33508.39 524.57 2284.04 31.73 2014-07-19 19:04:21.000 200 33508.49 524.55 2284.03 31.73 2014-07-19 19:04:22.000 200 33508.40 524.61 2284.00 31.73 2014-07-19 19:04:23.000 200 33508.51 524.63 2283.98 31.73 2014-07-19 19:04:24.000 200 33508.49 524.58 2284.12 31.73 2014-07-19 19:04:25.000 200 33508.42 524.58 2284.07 31.73 2014-07-19 19:04:26.000 200 33508.47 524.53 2284.06 31.73 2014-07-19 19:04:27.000 200 33508.53 524.55 2284.05 31.73 2014-07-19 19:04:28.000 200 33508.44 524.55 2284.06 31.73 2014-07-19 19:04:29.000 200 33508.38 524.57 2284.06 31.73 2014-07-19 19:04:30.000 200 33508.41 524.58 2284.09 31.73 2014-07-19 19:04:31.000 200 33508.49 524.55 2284.13 31.73 2014-07-19 19:04:32.000 200 33508.44 524.54 2284.06 31.73 2014-07-19 19:04:33.000 200 33508.47 524.52 2284.15 31.73 2014-07-19 19:04:34.000 200 33508.39 524.53 2284.07 31.73 2014-07-19 19:04:35.000 200 33508.42 524.58 2284.00 31.73 2014-07-19 19:04:36.000 200 33508.45 524.52 2284.00 31.73 2014-07-19 19:04:37.000 200 33508.44 524.51 2283.99 31.73 2014-07-19 19:04:38.000 200 33508.47 524.59 2284.06 31.73 2014-07-19 19:04:39.000 200 33508.42 524.54 2284.15 31.73 2014-07-19 19:04:40.000 200 33508.44 524.54 2284.05 31.73 2014-07-19 19:04:41.000 200 33508.43 524.54 2284.12 31.73 2014-07-19 19:04:42.000 200 33508.45 524.54 2283.96 31.73 2014-07-19 19:04:43.000 200 33508.44 524.52 2283.95 31.73 2014-07-19 19:04:44.000 200 33508.49 524.52 2284.06 31.73 2014-07-19 19:04:45.000 200 33508.54 524.57 2284.06 31.73 2014-07-19 19:04:46.000 200 33508.43 524.56 2284.13 31.73 2014-07-19 19:04:47.000 200 33508.37 524.53 2284.05 31.73 2014-07-19 19:04:48.000 200 33508.49 524.53 2284.12 31.73 2014-07-19 19:04:49.000 200 33508.45 524.52 2284.08 31.73 2014-07-19 19:04:50.000 200 33508.38 524.50 2284.06 31.73 2014-07-19 19:04:51.000 200 33508.46 524.49 2284.06 31.73 2014-07-19 19:04:52.000 200 33508.37 524.54 2284.04 31.73 2014-07-19 19:04:53.000 200 33508.45 524.54 2284.03 31.73 2014-07-19 19:04:54.000 200 33508.41 524.55 2284.04 31.73 2014-07-19 19:04:55.000 200 33508.45 524.52 2284.10 31.73 2014-07-19 19:04:56.000 200 33508.47 524.50 2284.06 31.73 2014-07-19 19:04:57.000 200 33508.50 524.48 2284.09 31.73 2014-07-19 19:04:58.000 200 33508.53 524.50 2284.14 31.73 2014-07-19 19:04:59.000 200 33508.51 524.49 2284.12 31.73 2014-07-19 19:05:00.000 200 33508.38 524.51 2284.11 31.73 2014-07-19 19:05:00.000 200 33508.42 524.48 2284.04 31.73 2014-07-19 19:05:02.000 200 33508.49 524.54 2284.09 31.73 2014-07-19 19:05:03.000 200 33508.47 524.47 2284.07 31.73 2014-07-19 19:05:04.000 200 33508.44 524.52 2284.09 31.73 2014-07-19 19:05:05.000 200 33508.47 524.52 2284.01 31.73 2014-07-19 19:05:06.000 200 33508.46 524.55 2284.06 31.73 2014-07-19 19:05:07.000 200 33508.39 524.53 2284.05 31.73 2014-07-19 19:05:08.000 200 33508.49 524.51 2284.14 31.73 2014-07-19 19:05:09.000 200 33508.44 524.54 2284.06 31.73 2014-07-19 19:05:10.000 200 33508.49 524.54 2284.13 31.73 2014-07-19 19:05:11.000 200 33508.49 524.48 2284.03 31.73 2014-07-19 19:05:12.000 200 33508.43 524.56 2284.06 31.73 2014-07-19 19:05:13.000 200 33508.39 524.54 2284.03 31.73 2014-07-19 19:05:13.000 200 33508.41 524.57 2284.07 31.73 2014-07-19 19:05:15.000 200 33508.46 524.55 2284.10 31.73 2014-07-19 19:05:16.000 200 33508.44 524.57 2283.95 31.73 2014-07-19 19:05:17.000 200 33508.51 524.53 2284.02 31.73 2014-07-19 19:05:18.000 200 33508.38 524.58 2284.12 31.73 2014-07-19 19:05:19.000 200 33508.51 524.53 2284.03 31.73 2014-07-19 19:05:20.000 200 33508.47 524.56 2284.03 31.73 2014-07-19 19:05:21.000 200 33508.43 524.55 2284.00 31.73 2014-07-19 19:05:22.000 200 33508.39 524.53 2284.00 31.73 2014-07-19 19:05:23.000 200 33508.44 524.56 2284.06 31.73 2014-07-19 19:05:24.000 200 33508.47 524.57 2284.07 31.73 2014-07-19 19:05:25.000 200 33508.45 524.57 2284.16 31.73 2014-07-19 19:05:26.000 200 33508.40 524.52 2284.09 31.73 2014-07-19 19:05:27.000 200 33508.45 524.51 2284.04 31.73 2014-07-19 19:05:28.000 200 33508.49 524.55 2284.07 31.73 2014-07-19 19:05:29.000 200 33508.44 524.58 2284.06 31.73 2014-07-19 19:05:30.000 200 33508.50 524.55 2284.06 31.73 2014-07-19 19:05:31.000 200 33508.47 524.56 2284.01 31.73 2014-07-19 19:05:32.000 200 33508.48 524.57 2284.12 31.73 2014-07-19 19:05:33.000 200 33508.49 524.53 2284.04 31.73 2014-07-19 19:05:34.000 200 33508.50 524.55 2284.06 31.73 2014-07-19 19:05:35.000 200 33508.44 524.54 2284.04 31.73 2014-07-19 19:05:36.000 200 33508.38 524.56 2283.99 31.73 2014-07-19 19:05:37.000 200 33508.41 524.55 2284.09 31.73 2014-07-19 19:05:38.000 200 33508.43 524.56 2284.07 31.73 2014-07-19 19:05:39.000 200 33508.38 524.60 2284.11 31.73 2014-07-19 19:05:40.000 200 33508.49 524.55 2284.12 31.73 2014-07-19 19:05:41.000 200 33508.39 524.55 2284.07 31.73 2014-07-19 19:05:42.000 200 33508.51 524.56 2284.19 31.73 2014-07-19 19:05:43.000 200 33508.52 524.57 2284.12 31.73 2014-07-19 19:05:44.000 200 33508.38 524.59 2284.02 31.73 2014-07-19 19:05:45.000 200 33508.46 524.59 2284.05 31.73 2014-07-19 19:05:46.000 200 33508.46 524.54 2284.00 31.73 2014-07-19 19:05:47.000 200 33508.39 524.57 2284.02 31.73 2014-07-19 19:05:48.000 200 33508.39 524.56 2284.18 31.73 2014-07-19 19:05:49.000 200 33508.40 524.57 2284.12 31.73 2014-07-19 19:05:50.000 200 33508.39 524.56 2284.09 31.73 2014-07-19 19:05:51.000 200 33508.43 524.53 2284.11 31.73 2014-07-19 19:05:52.000 200 33508.43 524.59 2284.14 31.73 2014-07-19 19:05:53.000 200 33508.43 524.58 2284.09 31.73 2014-07-19 19:05:54.000 200 33508.49 524.58 2284.21 31.73 2014-07-19 19:05:54.000 200 33508.56 524.57 2284.20 31.73 2014-07-19 19:05:56.000 200 33508.45 524.60 2284.10 31.73 2014-07-19 19:05:57.000 200 33508.44 524.60 2284.12 31.73 2014-07-19 19:05:58.000 200 33508.53 524.58 2284.13 31.73 2014-07-19 19:05:59.000 200 33508.54 524.58 2284.19 31.73 2014-07-19 19:06:00.000 200 33508.50 524.59 2284.10 31.73 2014-07-19 19:06:01.000 200 33508.46 524.59 2284.13 31.73 2014-07-19 19:06:02.000 200 33508.47 524.64 2284.12 31.73 2014-07-19 19:06:03.000 200 33508.50 524.57 2284.07 31.73 2014-07-19 19:06:04.000 200 33508.45 524.62 2284.09 31.73 2014-07-19 19:06:05.000 200 33508.48 524.55 2284.09 31.73 2014-07-19 19:06:06.000 200 33508.44 524.56 2284.15 31.73 2014-07-19 19:06:07.000 200 33508.51 524.58 2284.13 31.73 2014-07-19 19:06:07.000 200 33508.51 524.58 2284.10 31.73 2014-07-19 19:06:09.000 200 33508.47 524.65 2284.18 31.73 2014-07-19 19:06:10.000 200 33508.47 524.63 2284.17 31.73 2014-07-19 19:06:11.000 200 33508.43 524.62 2284.10 31.73 2014-07-19 19:06:12.000 200 33508.46 524.62 2284.12 31.73 2014-07-19 19:06:13.000 200 33508.45 524.60 2284.16 31.73 2014-07-19 19:06:14.000 200 33508.44 524.61 2284.12 31.73 2014-07-19 19:06:15.000 200 33508.47 524.61 2284.09 31.73 2014-07-19 19:06:16.000 200 33508.51 524.60 2284.13 31.73 2014-07-19 19:06:17.000 200 33508.40 524.62 2284.10 31.73 2014-07-19 19:06:18.000 200 33508.56 524.64 2284.13 31.73 2014-07-19 19:06:19.000 200 33508.44 524.62 2284.13 31.73 2014-07-19 19:06:20.000 200 33508.51 524.60 2284.12 31.73 2014-07-19 19:06:21.000 200 33508.49 524.61 2284.21 31.73 2014-07-19 19:06:22.000 200 33508.51 524.64 2284.19 31.73 2014-07-19 19:06:23.000 200 33508.43 524.64 2284.16 31.73 2014-07-19 19:06:24.000 200 33508.44 524.66 2284.09 31.73 2014-07-19 19:06:25.000 200 33508.47 524.65 2284.07 31.73 2014-07-19 19:06:26.000 200 33508.47 524.60 2284.18 31.73 2014-07-19 19:06:27.000 200 33508.50 524.63 2284.06 31.73 2014-07-19 19:06:28.000 200 33508.49 524.66 2284.10 31.73 2014-07-19 19:06:29.000 200 33508.54 524.65 2284.06 31.73 2014-07-19 19:06:30.000 200 33508.61 524.66 2284.10 31.73 2014-07-19 19:06:31.000 200 33508.53 524.64 2284.10 31.73 2014-07-19 19:06:32.000 200 33508.57 524.63 2284.15 31.73 2014-07-19 19:06:33.000 200 33508.54 524.65 2284.10 31.73 2014-07-19 19:06:34.000 200 33508.57 524.69 2284.11 31.73 2014-07-19 19:06:35.000 200 33508.60 524.67 2284.14 31.73 2014-07-19 19:06:36.000 200 33508.60 524.67 2284.11 31.73 2014-07-19 19:06:37.000 200 33508.65 524.66 2284.04 31.73 2014-07-19 19:06:38.000 200 33508.59 524.65 2284.13 31.73 2014-07-19 19:06:39.000 200 33508.63 524.67 2284.10 31.73 2014-07-19 19:06:40.000 200 33508.57 524.65 2284.10 31.73 2014-07-19 19:06:41.000 200 33508.76 524.72 2284.10 31.73 2014-07-19 19:06:42.000 200 33508.60 524.67 2284.12 31.73 2014-07-19 19:06:43.000 200 33508.64 524.64 2284.10 31.73 2014-07-19 19:06:44.000 200 33508.65 524.70 2284.07 31.73 2014-07-19 19:06:45.000 200 33508.63 524.68 2284.13 31.73 2014-07-19 19:06:46.000 200 33508.66 524.67 2284.07 31.73 2014-07-19 19:06:47.000 200 33508.70 524.73 2284.15 31.73 2014-07-19 19:06:48.000 200 33508.65 524.78 2284.08 31.73 2014-07-19 19:06:48.000 200 33508.69 524.70 2284.09 31.73 2014-07-19 19:06:50.000 200 33508.66 524.67 2284.16 31.73 2014-07-19 19:06:51.000 200 33508.66 524.69 2284.07 31.73 2014-07-19 19:06:52.000 200 33508.65 524.72 2284.06 31.73 2014-07-19 19:06:53.000 200 33508.72 524.74 2284.12 31.73 2014-07-19 19:06:54.000 200 33508.81 524.75 2284.14 31.73 2014-07-19 19:06:55.000 200 33508.77 524.74 2284.13 31.73 2014-07-19 19:06:56.000 200 33508.78 524.70 2284.16 31.73 2014-07-19 19:06:57.000 200 33508.79 524.70 2284.15 31.73 2014-07-19 19:06:58.000 200 33508.86 524.73 2284.03 31.73 2014-07-19 19:06:59.000 200 33508.81 524.69 2284.09 31.73 2014-07-19 19:07:00.000 200 33508.75 524.69 2284.03 31.73 2014-07-19 19:07:01.000 200 33508.75 524.71 2284.02 31.73 2014-07-19 19:07:01.000 200 33508.79 524.73 2284.11 31.73 2014-07-19 19:07:03.000 200 33508.65 524.72 2284.05 31.73 2014-07-19 19:07:04.000 200 33508.66 524.67 2284.12 31.73 2014-07-19 19:07:05.000 200 33508.76 524.73 2284.07 31.73 2014-07-19 19:07:06.000 200 33508.77 524.72 2284.15 31.73 2014-07-19 19:07:07.000 200 33508.83 524.72 2284.10 31.73 2014-07-19 19:07:08.000 200 33508.74 524.69 2284.06 31.73 2014-07-19 19:07:09.000 200 33508.74 524.72 2284.09 31.73 2014-07-19 19:07:10.000 200 33508.81 524.73 2284.08 31.73 2014-07-19 19:07:11.000 200 33508.73 524.71 2284.12 31.73 2014-07-19 19:07:12.000 200 33508.81 524.72 2284.11 31.73 2014-07-19 19:07:13.000 200 33508.74 524.73 2284.04 31.73 2014-07-19 19:07:14.000 200 33508.74 524.70 2284.08 31.73 2014-07-19 19:07:15.000 200 33508.78 524.70 2284.08 31.73 2014-07-19 19:07:16.000 200 33508.85 524.72 2284.11 31.73 2014-07-19 19:07:17.000 200 33508.80 524.77 2284.19 31.73 2014-07-19 19:07:18.000 200 33508.75 524.69 2284.08 31.73 2014-07-19 19:07:19.000 200 33508.72 524.72 2284.13 31.73 2014-07-19 19:07:20.000 200 33508.76 524.67 2284.09 31.73 2014-07-19 19:07:21.000 200 33508.82 524.71 2284.03 31.73 2014-07-19 19:07:22.000 200 33508.76 524.71 2284.15 31.73 2014-07-19 19:07:23.000 200 33508.64 524.75 2284.01 31.73 2014-07-19 19:07:24.000 200 33508.81 524.75 2284.10 31.73 2014-07-19 19:07:25.000 200 33508.74 524.74 2284.09 31.73 2014-07-19 19:07:26.000 200 33508.72 524.72 2284.13 31.73 2014-07-19 19:07:27.000 200 33508.72 524.77 2284.09 31.73 2014-07-19 19:07:28.000 200 33508.78 524.77 2284.12 31.73 2014-07-19 19:07:29.000 200 33508.76 524.72 2284.11 31.73 2014-07-19 19:07:30.000 200 33508.71 524.69 2284.13 31.73 2014-07-19 19:07:31.000 200 33508.72 524.70 2284.09 31.73 2014-07-19 19:07:32.000 200 33508.71 524.70 2284.08 31.73 2014-07-19 19:07:33.000 200 33508.73 524.71 2284.10 31.73 2014-07-19 19:07:34.000 200 33508.76 524.71 2284.20 31.73 2014-07-19 19:07:35.000 200 33508.65 524.70 2284.14 31.73 2014-07-19 19:07:36.000 200 33508.72 524.67 2284.13 31.73 2014-07-19 19:07:37.000 200 33508.64 524.68 2284.18 31.73 2014-07-19 19:07:38.000 200 33508.69 524.70 2284.18 31.73 2014-07-19 19:07:39.000 200 33508.70 524.72 2284.17 31.73 2014-07-19 19:07:40.000 200 33508.63 524.66 2284.13 31.73 2014-07-19 19:07:41.000 200 33508.74 524.69 2284.10 31.73 2014-07-19 19:07:42.000 200 33508.58 524.68 2284.15 31.73 2014-07-19 19:07:42.000 200 33508.66 524.70 2284.16 31.73 2014-07-19 19:07:44.000 200 33508.65 524.71 2284.19 31.73 2014-07-19 19:07:45.000 200 33508.68 524.71 2284.13 31.73 2014-07-19 19:07:46.000 200 33508.59 524.72 2284.17 31.73 2014-07-19 19:07:47.000 200 33508.68 524.67 2284.15 31.73 2014-07-19 19:07:48.000 200 33508.51 524.71 2284.21 31.73 2014-07-19 19:07:49.000 200 33508.56 524.70 2284.10 31.73 2014-07-19 19:07:50.000 200 33508.61 524.73 2284.22 31.73 2014-07-19 19:07:51.000 200 33508.60 524.71 2284.16 31.73 2014-07-19 19:07:52.000 200 33508.59 524.71 2284.19 31.73 2014-07-19 19:07:53.000 200 33508.60 524.68 2284.12 31.73 2014-07-19 19:07:54.000 200 33508.49 524.68 2284.25 31.73 2014-07-19 19:07:55.000 200 33508.51 524.65 2284.16 31.73 2014-07-19 19:07:55.000 200 33508.57 524.65 2284.21 31.73 2014-07-19 19:07:57.000 200 33508.54 524.68 2284.21 31.73 2014-07-19 19:07:58.000 200 33508.51 524.69 2284.12 31.73 2014-07-19 19:07:59.000 200 33508.56 524.67 2284.22 31.73 2014-07-19 19:08:00.000 200 33508.59 524.71 2284.19 31.73 2014-07-19 19:08:01.000 200 33508.59 524.69 2284.25 31.73 2014-07-19 19:08:02.000 200 33508.56 524.64 2284.21 31.73 2014-07-19 19:08:03.000 200 33508.56 524.63 2284.21 31.73 2014-07-19 19:08:04.000 200 33508.54 524.68 2284.13 31.73 2014-07-19 19:08:05.000 200 33508.47 524.67 2284.22 31.73 2014-07-19 19:08:06.000 200 33508.60 524.68 2284.23 31.73 2014-07-19 19:08:07.000 200 33508.50 524.65 2284.16 31.73 2014-07-19 19:08:08.000 200 33508.56 524.63 2284.14 31.73 2014-07-19 19:08:09.000 200 33508.52 524.63 2284.21 31.73 2014-07-19 19:08:10.000 200 33508.61 524.62 2284.21 31.73 2014-07-19 19:08:11.000 200 33508.50 524.62 2284.28 31.73 2014-07-19 19:08:12.000 200 33508.49 524.66 2284.18 31.73 2014-07-19 19:08:13.000 200 33508.54 524.65 2284.21 31.73 2014-07-19 19:08:14.000 200 33508.46 524.65 2284.28 31.73 2014-07-19 19:08:15.000 200 33508.59 524.65 2284.22 31.73 2014-07-19 19:08:16.000 200 33508.53 524.61 2284.17 31.73 2014-07-19 19:08:17.000 200 33508.53 524.63 2284.23 31.73 2014-07-19 19:08:18.000 200 33508.44 524.63 2284.21 31.73 2014-07-19 19:08:19.000 200 33508.59 524.64 2284.16 31.73 2014-07-19 19:08:20.000 200 33508.53 524.65 2284.15 31.73 2014-07-19 19:08:21.000 200 33508.54 524.68 2284.21 31.73 2014-07-19 19:08:22.000 200 33508.57 524.66 2284.16 31.73 2014-07-19 19:08:23.000 200 33508.55 524.64 2284.13 31.73 2014-07-19 19:08:24.000 200 33508.63 524.63 2284.17 31.73 2014-07-19 19:08:25.000 200 33508.63 524.61 2284.16 31.73 2014-07-19 19:08:26.000 200 33508.56 524.63 2284.21 31.73 2014-07-19 19:08:27.000 200 33508.51 524.62 2284.22 31.73 2014-07-19 19:08:28.000 200 33508.52 524.63 2284.19 31.73 2014-07-19 19:08:29.000 200 33508.56 524.62 2284.22 31.73 2014-07-19 19:08:30.000 200 33508.54 524.60 2284.19 31.73 2014-07-19 19:08:31.000 200 33508.55 524.60 2284.19 31.73 2014-07-19 19:08:32.000 200 33508.54 524.64 2284.22 31.73 2014-07-19 19:08:33.000 200 33508.56 524.62 2284.18 31.73 2014-07-19 19:08:34.000 200 33508.59 524.63 2284.23 31.73 2014-07-19 19:08:35.000 200 33508.58 524.62 2284.16 31.73 2014-07-19 19:08:36.000 200 33508.54 524.63 2284.18 31.73 2014-07-19 19:08:36.000 200 33508.56 524.59 2284.16 31.73 2014-07-19 19:08:38.000 200 33508.62 524.65 2284.21 31.73 2014-07-19 19:08:39.000 200 33508.60 524.61 2284.21 31.73 2014-07-19 19:08:40.000 200 33508.66 524.64 2284.17 31.73 2014-07-19 19:08:41.000 200 33508.51 524.61 2284.20 31.73 2014-07-19 19:08:42.000 200 33508.67 524.66 2284.22 31.73 2014-07-19 19:08:43.000 200 33508.56 524.61 2284.13 31.73 2014-07-19 19:08:44.000 200 33508.59 524.62 2284.15 31.73 2014-07-19 19:08:45.000 200 33508.61 524.61 2284.16 31.73 2014-07-19 19:08:46.000 200 33508.56 524.66 2284.22 31.73 2014-07-19 19:08:47.000 200 33508.63 524.66 2284.18 31.73 2014-07-19 19:08:48.000 200 33508.64 524.64 2284.25 31.73 2014-07-19 19:08:49.000 200 33508.62 524.61 2284.18 31.73 2014-07-19 19:08:49.000 200 33508.63 524.66 2284.19 31.73 2014-07-19 19:08:51.000 200 33508.60 524.65 2284.24 31.73 2014-07-19 19:08:52.000 200 33508.67 524.64 2284.24 31.73 2014-07-19 19:08:53.000 200 33508.65 524.65 2284.28 31.73 2014-07-19 19:08:54.000 200 33508.69 524.67 2284.18 31.73 2014-07-19 19:08:55.000 200 33508.63 524.65 2284.21 31.73 2014-07-19 19:08:56.000 200 33508.67 524.63 2284.12 31.73 2014-07-19 19:08:57.000 200 33508.66 524.65 2284.27 31.73 2014-07-19 19:08:58.000 200 33508.68 524.64 2284.17 31.73 2014-07-19 19:08:59.000 200 33508.63 524.67 2284.18 31.73 2014-07-19 19:09:00.000 200 33508.71 524.66 2284.16 31.73 2014-07-19 19:09:01.000 200 33508.75 524.66 2284.14 31.73 2014-07-19 19:09:02.000 200 33508.71 524.67 2284.06 31.73 2014-07-19 19:09:03.000 200 33508.71 524.67 2284.11 31.73 2014-07-19 19:09:04.000 200 33508.78 524.70 2284.15 31.73 2014-07-19 19:09:05.000 200 33508.69 524.66 2284.19 31.73 2014-07-19 19:09:06.000 200 33508.73 524.70 2284.16 31.73 2014-07-19 19:09:07.000 200 33508.70 524.66 2284.09 31.73 2014-07-19 19:09:08.000 200 33508.68 524.65 2284.13 31.73 2014-07-19 19:09:09.000 200 33508.63 524.69 2284.17 31.73 2014-07-19 19:09:10.000 200 33508.71 524.68 2284.10 31.73 2014-07-19 19:09:11.000 200 33508.71 524.65 2284.15 31.73 2014-07-19 19:09:12.000 200 33508.79 524.64 2284.06 31.73 2014-07-19 19:09:13.000 200 33508.76 524.71 2284.07 31.73 2014-07-19 19:09:14.000 200 33508.74 524.66 2284.23 31.73 2014-07-19 19:09:15.000 200 33508.76 524.70 2284.18 31.73 2014-07-19 19:09:16.000 200 33508.68 524.65 2284.14 31.73 2014-07-19 19:09:17.000 200 33508.66 524.68 2284.09 31.73 2014-07-19 19:09:18.000 200 33508.71 524.68 2284.20 31.73 2014-07-19 19:09:19.000 200 33508.73 524.67 2284.17 31.73 2014-07-19 19:09:20.000 200 33508.82 524.65 2284.13 31.73 2014-07-19 19:09:21.000 200 33508.74 524.73 2284.18 31.73 2014-07-19 19:09:22.000 200 33508.67 524.70 2284.06 31.73 2014-07-19 19:09:23.000 200 33508.85 524.72 2284.12 31.73 2014-07-19 19:09:24.000 200 33508.69 524.66 2284.13 31.73 2014-07-19 19:09:25.000 200 33508.74 524.72 2284.08 31.73 2014-07-19 19:09:26.000 200 33508.79 524.70 2284.21 31.73 2014-07-19 19:09:27.000 200 33508.72 524.69 2284.13 31.73 2014-07-19 19:09:28.000 200 33508.77 524.67 2284.18 31.73 2014-07-19 19:09:29.000 200 33508.72 524.72 2284.09 31.73 2014-07-19 19:09:30.000 200 33508.73 524.68 2284.13 31.73 2014-07-19 19:09:30.000 200 33508.76 524.66 2284.10 31.73 2014-07-19 19:09:32.000 200 33508.72 524.71 2284.16 31.73 2014-07-19 19:09:33.000 200 33508.64 524.73 2284.18 31.73 2014-07-19 19:09:34.000 200 33508.77 524.70 2284.16 31.73 2014-07-19 19:09:35.000 200 33508.80 524.68 2284.14 31.73 2014-07-19 19:09:36.000 200 33508.72 524.73 2284.19 31.73 2014-07-19 19:09:37.000 200 33508.70 524.73 2284.20 31.73 2014-07-19 19:09:38.000 200 33508.80 524.72 2284.21 31.73 2014-07-19 19:09:39.000 200 33508.73 524.75 2284.18 31.73 2014-07-19 19:09:40.000 200 33508.65 524.76 2284.13 31.73 2014-07-19 19:09:41.000 200 33508.69 524.70 2284.19 31.73 2014-07-19 19:09:42.000 200 33508.75 524.72 2284.16 31.73 2014-07-19 19:09:43.000 200 33508.70 524.71 2284.17 31.73 2014-07-19 19:09:43.000 200 33508.63 524.73 2284.18 31.73 2014-07-19 19:09:45.000 200 33508.70 524.75 2284.17 31.73 2014-07-19 19:09:46.000 200 33508.84 524.77 2284.13 31.73 2014-07-19 19:09:47.000 200 33508.70 524.71 2284.13 31.73 2014-07-19 19:09:48.000 200 33508.85 524.70 2284.13 31.73 2014-07-19 19:09:49.000 200 33508.75 524.73 2284.12 31.73 2014-07-19 19:09:50.000 200 33508.76 524.66 2284.15 31.73 2014-07-19 19:09:51.000 200 33508.79 524.73 2284.10 31.73 2014-07-19 19:09:52.000 200 33508.79 524.71 2284.07 31.73 2014-07-19 19:09:53.000 200 33508.76 524.75 2284.15 31.73 2014-07-19 19:09:54.000 200 33508.84 524.72 2284.13 31.73 2014-07-19 19:09:55.000 200 33508.79 524.72 2284.07 31.73 2014-07-19 19:09:56.000 200 33508.84 524.75 2284.10 31.73 2014-07-19 19:09:57.000 200 33508.78 524.74 2284.04 31.73 2014-07-19 19:09:58.000 200 33508.84 524.72 2284.06 31.73 2014-07-19 19:09:59.000 200 33508.90 524.75 2284.22 31.73 2014-07-19 19:10:00.000 200 33508.81 524.72 2284.12 31.73 2014-07-19 19:10:01.000 200 33508.82 524.73 2284.12 31.73 2014-07-19 19:10:02.000 200 33508.91 524.82 2284.17 31.73 2014-07-19 19:10:03.000 200 33508.88 524.78 2284.13 31.73 2014-07-19 19:10:04.000 200 33508.84 524.76 2284.12 31.73 2014-07-19 19:10:05.000 200 33509.02 524.76 2284.14 31.73 2014-07-19 19:10:06.000 200 33508.81 524.77 2284.12 31.73 2014-07-19 19:10:07.000 200 33508.90 524.75 2284.10 31.73 2014-07-19 19:10:08.000 200 33508.91 524.76 2284.11 31.73 2014-07-19 19:10:09.000 200 33508.87 524.78 2284.14 31.73 2014-07-19 19:10:10.000 200 33508.91 524.75 2284.22 31.73 2014-07-19 19:10:11.000 200 33508.89 524.80 2284.12 31.73 2014-07-19 19:10:12.000 200 33508.94 524.77 2284.08 31.73 2014-07-19 19:10:13.000 200 33508.96 524.80 2284.13 31.73 2014-07-19 19:10:14.000 200 33508.89 524.77 2284.09 31.73 2014-07-19 19:10:15.000 200 33508.90 524.81 2284.12 31.73 2014-07-19 19:10:16.000 200 33508.89 524.78 2284.10 31.73 2014-07-19 19:10:17.000 200 33508.94 524.80 2284.13 31.73 2014-07-19 19:10:18.000 200 33508.97 524.78 2284.08 31.73 2014-07-19 19:10:19.000 200 33509.01 524.75 2284.16 31.73 2014-07-19 19:10:20.000 200 33508.95 524.80 2284.14 31.73 2014-07-19 19:10:21.000 200 33508.94 524.82 2284.08 31.73 2014-07-19 19:10:22.000 200 33508.94 524.79 2284.14 31.73 2014-07-19 19:10:23.000 200 33508.99 524.82 2284.03 31.73 2014-07-19 19:10:24.000 200 33508.92 524.81 2284.12 31.73 2014-07-19 19:10:24.000 200 33508.96 524.84 2284.09 31.73 2014-07-19 19:10:26.000 200 33508.96 524.78 2284.06 31.73 2014-07-19 19:10:27.000 200 33509.01 524.82 2284.06 31.73 2014-07-19 19:10:28.000 200 33509.03 524.80 2284.11 31.73 2014-07-19 19:10:29.000 200 33509.01 524.82 2284.17 31.73 2014-07-19 19:10:30.000 200 33508.97 524.81 2284.13 31.73 2014-07-19 19:10:31.000 200 33508.93 524.82 2284.17 31.73 2014-07-19 19:10:32.000 200 33509.03 524.85 2284.09 31.73 2014-07-19 19:10:33.000 200 33509.07 524.80 2284.10 31.73 2014-07-19 19:10:34.000 200 33509.07 524.86 2284.11 31.73 2014-07-19 19:10:35.000 200 33509.07 524.80 2284.10 31.73 2014-07-19 19:10:36.000 200 33509.03 524.85 2284.14 31.73 2014-07-19 19:10:37.000 200 33509.04 524.84 2284.06 31.73 2014-07-19 19:10:37.000 200 33509.06 524.84 2284.12 31.73 2014-07-19 19:10:39.000 200 33509.01 524.83 2284.10 31.73 2014-07-19 19:10:40.000 200 33508.94 524.86 2284.03 31.73 2014-07-19 19:10:41.000 200 33509.06 524.85 2284.13 31.73 2014-07-19 19:10:42.000 200 33509.11 524.85 2284.06 31.73 2014-07-19 19:10:43.000 200 33509.06 524.81 2284.07 31.73 2014-07-19 19:10:44.000 200 33509.02 524.82 2284.08 31.73 2014-07-19 19:10:45.000 200 33509.04 524.85 2284.16 31.73 2014-07-19 19:10:46.000 200 33509.00 524.81 2284.14 31.73 2014-07-19 19:10:47.000 200 33508.99 524.83 2284.10 31.73 2014-07-19 19:10:48.000 200 33509.09 524.84 2284.09 31.73 2014-07-19 19:10:49.000 200 33509.04 524.82 2284.15 31.73 2014-07-19 19:10:50.000 200 33508.98 524.87 2284.12 31.73 2014-07-19 19:10:51.000 200 33508.99 524.86 2284.10 31.73 2014-07-19 19:10:52.000 200 33508.95 524.88 2284.19 31.73 2014-07-19 19:10:53.000 200 33508.97 524.87 2284.12 31.73 2014-07-19 19:10:54.000 200 33509.03 524.87 2284.15 31.73 2014-07-19 19:10:55.000 200 33508.99 524.87 2284.16 31.73 2014-07-19 19:10:56.000 200 33508.99 524.87 2284.21 31.73 2014-07-19 19:10:57.000 200 33509.03 524.86 2284.24 31.73 2014-07-19 19:10:58.000 200 33509.02 524.84 2284.21 31.73 2014-07-19 19:10:59.000 200 33508.93 524.89 2284.13 31.74 2014-07-19 19:11:00.000 200 33508.99 524.86 2284.17 31.74 2014-07-19 19:11:01.000 200 33508.93 524.85 2284.19 31.74 2014-07-19 19:11:02.000 200 33509.03 524.88 2284.15 31.73 2014-07-19 19:11:03.000 200 33509.04 524.91 2284.13 31.73 2014-07-19 19:11:04.000 200 33508.97 524.88 2284.13 31.73 2014-07-19 19:11:05.000 200 33509.03 524.94 2284.13 31.74 2014-07-19 19:11:06.000 200 33508.96 524.84 2284.15 31.73 2014-07-19 19:11:07.000 200 33508.96 524.83 2284.18 31.73 2014-07-19 19:11:08.000 200 33508.99 524.86 2284.11 31.73 2014-07-19 19:11:09.000 200 33508.93 524.87 2284.11 31.74 2014-07-19 19:11:10.000 200 33508.88 524.87 2284.16 31.74 2014-07-19 19:11:11.000 200 33509.00 524.90 2284.16 31.74 2014-07-19 19:11:12.000 200 33508.98 524.81 2284.21 31.74 2014-07-19 19:11:13.000 200 33508.84 524.82 2284.24 31.74 2014-07-19 19:11:14.000 200 33508.92 524.86 2284.13 31.73 2014-07-19 19:11:15.000 200 33508.93 524.88 2284.13 31.73 2014-07-19 19:11:16.000 200 33508.82 524.84 2284.18 31.74 2014-07-19 19:11:17.000 200 33508.84 524.85 2284.19 31.74 2014-07-19 19:11:18.000 200 33508.95 524.88 2284.18 31.74 2014-07-19 19:11:18.000 200 33508.80 524.88 2284.20 31.73 2014-07-19 19:11:20.000 200 33508.82 524.87 2284.12 31.73 2014-07-19 19:11:21.000 200 33508.84 524.86 2284.13 31.74 2014-07-19 19:11:22.000 200 33508.87 524.82 2284.14 31.74 2014-07-19 19:11:23.000 200 33508.92 524.82 2284.21 31.74 2014-07-19 19:11:24.000 200 33508.84 524.86 2284.22 31.74 2014-07-19 19:11:25.000 200 33508.84 524.84 2284.17 31.74 2014-07-19 19:11:26.000 200 33508.90 524.84 2284.17 31.74 2014-07-19 19:11:27.000 200 33508.90 524.86 2284.22 31.74 2014-07-19 19:11:28.000 200 33508.83 524.86 2284.25 31.74 2014-07-19 19:11:29.000 200 33508.93 524.84 2284.27 31.74 2014-07-19 19:11:30.000 200 33508.88 524.88 2284.23 31.74 2014-07-19 19:11:31.000 200 33508.85 524.84 2284.26 31.74 2014-07-19 19:11:31.000 200 33508.78 524.86 2284.09 31.74 2014-07-19 19:11:33.000 200 33508.90 524.82 2284.18 31.74 2014-07-19 19:11:34.000 200 33508.85 524.91 2284.19 31.74 2014-07-19 19:11:35.000 200 33508.87 524.85 2284.14 31.74 2014-07-19 19:11:36.000 200 33508.89 524.81 2284.24 31.74 2014-07-19 19:11:37.000 200 33508.87 524.81 2284.22 31.74 2014-07-19 19:11:38.000 200 33508.87 524.81 2284.25 31.74 2014-07-19 19:11:39.000 200 33508.88 524.84 2284.13 31.74 2014-07-19 19:11:40.000 200 33508.88 524.80 2284.17 31.74 2014-07-19 19:11:41.000 200 33508.84 524.83 2284.23 31.74 2014-07-19 19:11:42.000 200 33508.94 524.81 2284.16 31.74 2014-07-19 19:11:43.000 200 33508.89 524.81 2284.17 31.74 2014-07-19 19:11:44.000 200 33508.88 524.77 2284.20 31.74 2014-07-19 19:11:45.000 200 33508.91 524.78 2284.22 31.74 2014-07-19 19:11:46.000 200 33508.91 524.79 2284.18 31.74 2014-07-19 19:11:47.000 200 33508.86 524.75 2284.24 31.74 2014-07-19 19:11:48.000 200 33508.96 524.77 2284.22 31.74 2014-07-19 19:11:49.000 200 33508.90 524.77 2284.22 31.74 2014-07-19 19:11:50.000 200 33508.96 524.80 2284.22 31.74 2014-07-19 19:11:51.000 200 33508.98 524.75 2284.16 31.74 2014-07-19 19:11:52.000 200 33508.93 524.81 2284.22 31.74 2014-07-19 19:11:53.000 200 33508.95 524.81 2284.25 31.74 2014-07-19 19:11:54.000 200 33508.99 524.83 2284.18 31.74 2014-07-19 19:11:55.000 200 33508.92 524.81 2284.15 31.74 2014-07-19 19:11:56.000 200 33508.95 524.80 2284.21 31.74 2014-07-19 19:11:57.000 200 33509.00 524.75 2284.18 31.74 2014-07-19 19:11:58.000 200 33508.92 524.80 2284.12 31.74 2014-07-19 19:11:59.000 200 33509.01 524.77 2284.19 31.74 2014-07-19 19:12:00.000 200 33508.98 524.77 2284.16 31.74 2014-07-19 19:12:01.000 200 33508.97 524.75 2284.16 31.74 2014-07-19 19:12:02.000 200 33508.89 524.76 2284.20 31.74 2014-07-19 19:12:03.000 200 33509.03 524.77 2284.16 31.74 2014-07-19 19:12:04.000 200 33509.02 524.79 2284.15 31.74 2014-07-19 19:12:05.000 200 33509.06 524.76 2284.14 31.74 2014-07-19 19:12:06.000 200 33509.13 524.77 2284.18 31.74 2014-07-19 19:12:07.000 200 33509.07 524.77 2284.19 31.74 2014-07-19 19:12:08.000 200 33509.03 524.77 2284.19 31.74 2014-07-19 19:12:09.000 200 33509.00 524.77 2284.16 31.74 2014-07-19 19:12:10.000 200 33509.01 524.80 2284.12 31.74 2014-07-19 19:12:11.000 200 33508.94 524.76 2284.18 31.74 2014-07-19 19:12:12.000 200 33508.94 524.78 2284.09 31.74 2014-07-19 19:12:12.000 200 33509.01 524.79 2284.11 31.74 2014-07-19 19:12:14.000 200 33508.98 524.73 2284.17 31.74 2014-07-19 19:12:15.000 200 33509.06 524.77 2284.21 31.74 2014-07-19 19:12:16.000 200 33509.00 524.76 2284.25 31.74 2014-07-19 19:12:17.000 200 33509.11 524.81 2284.18 31.74 2014-07-19 19:12:18.000 200 33508.93 524.73 2284.15 31.74 2014-07-19 19:12:19.000 200 33509.00 524.75 2284.14 31.74 2014-07-19 19:12:20.000 200 33509.00 524.79 2284.15 31.74 2014-07-19 19:12:21.000 200 33509.03 524.76 2284.13 31.74 2014-07-19 19:12:22.000 200 33509.18 524.71 2284.18 31.74 2014-07-19 19:12:23.000 200 33509.03 524.76 2284.12 31.74 2014-07-19 19:12:24.000 200 33509.05 524.71 2284.07 31.74 2014-07-19 19:12:25.000 200 33509.01 524.69 2284.04 31.74 2014-07-19 19:12:25.000 200 33509.09 524.75 2284.22 31.74 2014-07-19 19:12:27.000 200 33509.00 524.74 2284.21 31.74 2014-07-19 19:12:28.000 200 33509.04 524.73 2284.11 31.74 2014-07-19 19:12:29.000 200 33508.99 524.77 2284.16 31.74 2014-07-19 19:12:30.000 200 33509.15 524.74 2284.20 31.74 2014-07-19 19:12:31.000 200 33509.03 524.77 2284.10 31.74 2014-07-19 19:12:32.000 200 33509.02 524.76 2284.16 31.74 2014-07-19 19:12:33.000 200 33509.05 524.78 2284.15 31.74 2014-07-19 19:12:34.000 200 33509.00 524.75 2284.12 31.74 2014-07-19 19:12:35.000 200 33509.09 524.76 2284.13 31.74 2014-07-19 19:12:36.000 200 33509.11 524.73 2284.16 31.74 2014-07-19 19:12:37.000 200 33509.04 524.75 2284.16 31.74 2014-07-19 19:12:38.000 200 33509.00 524.69 2284.15 31.74 2014-07-19 19:12:39.000 200 33508.99 524.73 2284.10 31.74 2014-07-19 19:12:40.000 200 33508.96 524.70 2284.11 31.74 2014-07-19 19:12:41.000 200 33509.13 524.76 2284.18 31.74 2014-07-19 19:12:42.000 200 33509.03 524.69 2284.13 31.74 2014-07-19 19:12:43.000 200 33509.01 524.69 2284.15 31.74 2014-07-19 19:12:44.000 200 33508.94 524.70 2284.10 31.74 2014-07-19 19:12:45.000 200 33509.05 524.73 2284.12 31.74 2014-07-19 19:12:46.000 200 33509.03 524.73 2284.08 31.74 2014-07-19 19:12:47.000 200 33509.04 524.75 2284.14 31.74 2014-07-19 19:12:48.000 200 33509.08 524.71 2284.15 31.74 2014-07-19 19:12:49.000 200 33508.99 524.72 2284.21 31.74 2014-07-19 19:12:50.000 200 33509.04 524.71 2284.13 31.74 2014-07-19 19:12:51.000 200 33509.08 524.72 2284.16 31.74 2014-07-19 19:12:52.000 200 33509.13 524.69 2284.05 31.74 2014-07-19 19:12:53.000 200 33509.03 524.69 2284.09 31.74 2014-07-19 19:12:54.000 200 33509.13 524.67 2284.07 31.74 2014-07-19 19:12:55.000 200 33509.06 524.67 2284.05 31.74 2014-07-19 19:12:56.000 200 33509.06 524.70 2284.07 31.74 2014-07-19 19:12:57.000 200 33509.12 524.67 2284.14 31.74 2014-07-19 19:12:58.000 200 33509.06 524.71 2284.01 31.74 2014-07-19 19:12:59.000 200 33509.11 524.70 2284.11 31.74 2014-07-19 19:13:00.000 200 33509.13 524.70 2284.12 31.74 2014-07-19 19:13:01.000 200 33509.04 524.68 2284.07 31.74 2014-07-19 19:13:02.000 200 33509.09 524.71 2284.12 31.74 2014-07-19 19:13:03.000 200 33509.09 524.68 2284.12 31.74 2014-07-19 19:13:04.000 200 33509.12 524.76 2284.11 31.74 2014-07-19 19:13:05.000 200 33509.15 524.72 2284.07 31.74 2014-07-19 19:13:06.000 200 33509.11 524.69 2284.18 31.74 2014-07-19 19:13:06.000 200 33509.07 524.66 2284.19 31.74 2014-07-19 19:13:08.000 200 33509.15 524.72 2284.13 31.74 2014-07-19 19:13:09.000 200 33509.11 524.72 2284.13 31.74 2014-07-19 19:13:10.000 200 33509.01 524.71 2284.05 31.74 2014-07-19 19:13:11.000 200 33509.07 524.75 2284.15 31.74 2014-07-19 19:13:12.000 200 33509.11 524.72 2284.06 31.74 2014-07-19 19:13:13.000 200 33509.10 524.72 2284.05 31.74 2014-07-19 19:13:14.000 200 33509.12 524.69 2284.03 31.74 2014-07-19 19:13:15.000 200 33509.15 524.70 2284.07 31.74 2014-07-19 19:13:16.000 200 33509.20 524.72 2284.12 31.74 2014-07-19 19:13:17.000 200 33509.09 524.73 2284.09 31.74 2014-07-19 19:13:18.000 200 33509.16 524.72 2284.12 31.74 2014-07-19 19:13:19.000 200 33509.16 524.76 2284.09 31.74 2014-07-19 19:13:19.000 200 33509.16 524.70 2284.04 31.74 2014-07-19 19:13:21.000 200 33509.21 524.67 2284.10 31.74 2014-07-19 19:13:22.000 200 33509.15 524.72 2284.08 31.74 2014-07-19 19:13:23.000 200 33509.15 524.71 2284.07 31.74 2014-07-19 19:13:24.000 200 33509.22 524.70 2284.13 31.74 2014-07-19 19:13:25.000 200 33509.18 524.72 2284.05 31.74 2014-07-19 19:13:26.000 200 33509.18 524.73 2284.10 31.74 2014-07-19 19:13:27.000 200 33509.14 524.75 2284.12 31.74 2014-07-19 19:13:28.000 200 33509.11 524.73 2284.10 31.74 2014-07-19 19:13:29.000 200 33509.16 524.74 2284.09 31.74 2014-07-19 19:13:30.000 200 33509.21 524.76 2284.01 31.74 2014-07-19 19:13:31.000 200 33509.16 524.76 2284.03 31.74 2014-07-19 19:13:32.000 200 33509.15 524.79 2284.06 31.74 2014-07-19 19:13:33.000 200 33509.23 524.75 2284.07 31.74 2014-07-19 19:13:34.000 200 33509.10 524.75 2284.08 31.74 2014-07-19 19:13:35.000 200 33509.28 524.73 2284.16 31.74 2014-07-19 19:13:36.000 200 33509.23 524.75 2284.06 31.74 2014-07-19 19:13:37.000 200 33509.15 524.75 2284.06 31.74 2014-07-19 19:13:38.000 200 33509.22 524.75 2284.12 31.74 2014-07-19 19:13:39.000 200 33509.25 524.75 2284.11 31.74 2014-07-19 19:13:40.000 200 33509.22 524.75 2284.06 31.74 2014-07-19 19:13:41.000 200 33509.25 524.76 2284.00 31.74 2014-07-19 19:13:42.000 200 33509.28 524.77 2284.05 31.74 2014-07-19 19:13:43.000 200 33509.16 524.75 2283.99 31.74 2014-07-19 19:13:44.000 200 33509.20 524.77 2283.94 31.74 2014-07-19 19:13:45.000 200 33509.28 524.79 2284.03 31.74 2014-07-19 19:13:46.000 200 33509.19 524.77 2284.00 31.74 2014-07-19 19:13:47.000 200 33509.27 524.81 2283.99 31.74 2014-07-19 19:13:48.000 200 33509.30 524.78 2284.12 31.74 2014-07-19 19:13:49.000 200 33509.28 524.79 2284.09 31.74 2014-07-19 19:13:50.000 200 33509.29 524.78 2283.93 31.74 2014-07-19 19:13:51.000 200 33509.27 524.77 2284.01 31.74 2014-07-19 19:13:52.000 200 33509.22 524.84 2284.02 31.74 2014-07-19 19:13:53.000 200 33509.32 524.80 2284.01 31.74 2014-07-19 19:13:54.000 200 33509.34 524.82 2283.97 31.74 2014-07-19 19:13:55.000 200 33509.28 524.80 2283.91 31.74 2014-07-19 19:13:56.000 200 33509.27 524.82 2284.01 31.74 2014-07-19 19:13:57.000 200 33509.40 524.86 2283.99 31.74 2014-07-19 19:13:58.000 200 33509.23 524.78 2284.01 31.74 2014-07-19 19:13:59.000 200 33509.29 524.84 2284.03 31.74 2014-07-19 19:14:00.000 200 33509.35 524.83 2283.97 31.74 2014-07-19 19:14:00.000 200 33509.29 524.82 2283.95 31.74 2014-07-19 19:14:02.000 200 33509.32 524.79 2283.96 31.74 2014-07-19 19:14:03.000 200 33509.32 524.81 2284.03 31.74 2014-07-19 19:14:04.000 200 33509.31 524.82 2283.97 31.74 2014-07-19 19:14:05.000 200 33509.37 524.82 2284.02 31.74 2014-07-19 19:14:06.000 200 33509.29 524.81 2284.11 31.74 2014-07-19 19:14:07.000 200 33509.29 524.82 2284.04 31.74 2014-07-19 19:14:08.000 200 33509.29 524.83 2283.99 31.74 2014-07-19 19:14:09.000 200 33509.33 524.88 2284.03 31.74 2014-07-19 19:14:10.000 200 33509.32 524.80 2284.06 31.74 2014-07-19 19:14:11.000 200 33509.38 524.84 2284.07 31.74 2014-07-19 19:14:12.000 200 33509.36 524.84 2284.03 31.74 2014-07-19 19:14:13.000 200 33509.36 524.80 2284.07 31.74 2014-07-19 19:14:13.000 200 33509.32 524.78 2284.04 31.74 2014-07-19 19:14:15.000 200 33509.32 524.83 2284.05 31.74 2014-07-19 19:14:16.000 200 33509.24 524.80 2284.01 31.74 2014-07-19 19:14:17.000 200 33509.29 524.82 2284.01 31.74 2014-07-19 19:14:18.000 200 33509.25 524.84 2284.00 31.74 2014-07-19 19:14:19.000 200 33509.24 524.82 2284.01 31.74 2014-07-19 19:14:20.000 200 33509.26 524.81 2284.05 31.74 2014-07-19 19:14:21.000 200 33509.34 524.84 2284.05 31.74 2014-07-19 19:14:22.000 200 33509.32 524.82 2283.98 31.74 2014-07-19 19:14:23.000 200 33509.26 524.80 2284.09 31.74 2014-07-19 19:14:24.000 200 33509.31 524.82 2284.12 31.74 2014-07-19 19:14:25.000 200 33509.34 524.78 2284.12 31.74 2014-07-19 19:14:26.000 200 33509.35 524.82 2284.03 31.74 2014-07-19 19:14:27.000 200 33509.28 524.80 2284.00 31.74 2014-07-19 19:14:28.000 200 33509.28 524.81 2284.10 31.74 2014-07-19 19:14:29.000 200 33509.35 524.85 2283.96 31.74 2014-07-19 19:14:30.000 200 33509.26 524.85 2284.13 31.74 2014-07-19 19:14:31.000 200 33509.32 524.83 2284.07 31.74 2014-07-19 19:14:32.000 200 33509.41 524.85 2284.04 31.74 2014-07-19 19:14:33.000 200 33509.29 524.85 2284.01 31.74 2014-07-19 19:14:34.000 200 33509.31 524.84 2284.01 31.74 2014-07-19 19:14:35.000 200 33509.42 524.81 2283.99 31.74 2014-07-19 19:14:36.000 200 33509.36 524.81 2284.01 31.74 2014-07-19 19:14:37.000 200 33509.34 524.80 2283.93 31.74 2014-07-19 19:14:38.000 200 33509.27 524.83 2284.04 31.74 2014-07-19 19:14:39.000 200 33509.37 524.83 2283.99 31.74 2014-07-19 19:14:40.000 200 33509.31 524.83 2284.09 31.74 2014-07-19 19:14:41.000 200 33509.34 524.81 2283.98 31.74 2014-07-19 19:14:42.000 200 33509.37 524.87 2284.03 31.74 2014-07-19 19:14:43.000 200 33509.27 524.85 2284.03 31.74 2014-07-19 19:14:44.000 200 33509.39 524.84 2283.95 31.74 2014-07-19 19:14:45.000 200 33509.37 524.85 2284.07 31.74 2014-07-19 19:14:46.000 200 33509.32 524.84 2283.88 31.74 2014-07-19 19:14:47.000 200 33509.33 524.81 2283.99 31.74 2014-07-19 19:14:48.000 200 33509.47 524.85 2283.97 31.74 2014-07-19 19:14:49.000 200 33509.39 524.80 2284.02 31.74 2014-07-19 19:14:50.000 200 33509.29 524.82 2283.90 31.74 2014-07-19 19:14:51.000 200 33509.34 524.83 2284.10 31.74 2014-07-19 19:14:52.000 200 33509.31 524.82 2283.97 31.74 2014-07-19 19:14:53.000 200 33509.36 524.84 2283.99 31.74 2014-07-19 19:14:54.000 200 33509.37 524.80 2284.03 31.74 2014-07-19 19:14:54.000 200 33509.37 524.83 2284.03 31.74 2014-07-19 19:14:56.000 200 33509.34 524.81 2284.03 31.74 2014-07-19 19:14:57.000 200 33509.50 524.80 2284.05 31.74 2014-07-19 19:14:58.000 200 33509.47 524.86 2283.94 31.74 2014-07-19 19:14:59.000 200 33509.40 524.85 2284.01 31.74 2014-07-19 19:15:00.000 200 33509.36 524.80 2284.02 31.74 2014-07-19 19:15:01.000 200 33509.28 524.79 2284.10 31.74 2014-07-19 19:15:02.000 200 33509.35 524.79 2284.01 31.74 2014-07-19 19:15:03.000 200 33509.36 524.86 2284.03 31.74 2014-07-19 19:15:04.000 200 33509.39 524.80 2284.03 31.74 2014-07-19 19:15:05.000 200 33509.34 524.84 2283.99 31.74 2014-07-19 19:15:06.000 200 33509.44 524.84 2283.99 31.74 2014-07-19 19:15:07.000 200 33509.36 524.81 2284.00 31.74 2014-07-19 19:15:07.000 200 33509.39 524.80 2284.16 31.74 2014-07-19 19:15:09.000 200 33509.42 524.85 2283.99 31.74 2014-07-19 19:15:10.000 200 33509.44 524.84 2284.04 31.74 2014-07-19 19:15:11.000 200 33509.40 524.83 2284.01 31.74 2014-07-19 19:15:12.000 200 33509.41 524.84 2283.95 31.74 2014-07-19 19:15:13.000 200 33509.33 524.83 2284.01 31.74 2014-07-19 19:15:14.000 200 33509.37 524.82 2283.98 31.74 2014-07-19 19:15:15.000 200 33509.39 524.80 2283.99 31.74 2014-07-19 19:15:16.000 200 33509.32 524.81 2284.04 31.74 2014-07-19 19:15:17.000 200 33509.42 524.84 2284.00 31.74 2014-07-19 19:15:18.000 200 33509.32 524.76 2284.01 31.74 2014-07-19 19:15:19.000 200 33509.32 524.77 2284.01 31.74 2014-07-19 19:15:20.000 200 33509.39 524.82 2284.06 31.74 2014-07-19 19:15:21.000 200 33509.42 524.80 2284.06 31.74 2014-07-19 19:15:22.000 200 33509.41 524.79 2284.02 31.74 2014-07-19 19:15:23.000 200 33509.40 524.82 2284.01 31.74 2014-07-19 19:15:24.000 200 33509.40 524.84 2284.03 31.74 2014-07-19 19:15:25.000 200 33509.34 524.77 2284.01 31.74 2014-07-19 19:15:26.000 200 33509.39 524.80 2284.01 31.74 2014-07-19 19:15:27.000 200 33509.39 524.80 2284.04 31.74 2014-07-19 19:15:28.000 200 33509.39 524.82 2284.03 31.74 2014-07-19 19:15:29.000 200 33509.41 524.84 2283.96 31.74 2014-07-19 19:15:30.000 200 33509.39 524.78 2284.03 31.74 2014-07-19 19:15:31.000 200 33509.37 524.76 2284.05 31.74 2014-07-19 19:15:32.000 200 33509.43 524.80 2284.10 31.74 2014-07-19 19:15:33.000 200 33509.39 524.79 2284.01 31.74 2014-07-19 19:15:34.000 200 33509.41 524.78 2284.00 31.74 2014-07-19 19:15:35.000 200 33509.39 524.80 2284.07 31.74 2014-07-19 19:15:36.000 200 33509.47 524.81 2284.06 31.74 2014-07-19 19:15:37.000 200 33509.37 524.80 2284.06 31.74 2014-07-19 19:15:38.000 200 33509.42 524.79 2284.03 31.74 2014-07-19 19:15:39.000 200 33509.38 524.82 2284.09 31.74 2014-07-19 19:15:40.000 200 33509.31 524.81 2284.03 31.74 2014-07-19 19:15:41.000 200 33509.45 524.84 2284.02 31.74 2014-07-19 19:15:42.000 200 33509.44 524.78 2283.98 31.74 2014-07-19 19:15:43.000 200 33509.40 524.79 2284.05 31.74 2014-07-19 19:15:44.000 200 33509.39 524.78 2283.98 31.74 2014-07-19 19:15:45.000 200 33509.46 524.77 2284.09 31.74 2014-07-19 19:15:46.000 200 33509.40 524.76 2283.98 31.74 2014-07-19 19:15:47.000 200 33509.36 524.75 2284.03 31.74 2014-07-19 19:15:48.000 200 33509.54 524.76 2284.06 31.74 2014-07-19 19:15:48.000 200 33509.47 524.74 2284.03 31.74 2014-07-19 19:15:50.000 200 33509.51 524.78 2284.01 31.74 2014-07-19 19:15:51.000 200 33509.44 524.78 2283.98 31.74 2014-07-19 19:15:52.000 200 33509.34 524.81 2284.05 31.74 2014-07-19 19:15:53.000 200 33509.55 524.77 2284.02 31.74 2014-07-19 19:15:54.000 200 33509.56 524.71 2284.04 31.74 2014-07-19 19:15:55.000 200 33509.46 524.77 2283.95 31.74 2014-07-19 19:15:56.000 200 33509.46 524.81 2284.01 31.74 2014-07-19 19:15:57.000 200 33509.38 524.77 2284.03 31.74 2014-07-19 19:15:58.000 200 33509.44 524.75 2284.01 31.74 2014-07-19 19:15:59.000 200 33509.56 524.72 2283.97 31.74 2014-07-19 19:16:00.000 200 33509.55 524.78 2284.11 31.74 2014-07-19 19:16:01.000 200 33509.47 524.76 2284.05 31.74 2014-07-19 19:16:01.000 200 33509.46 524.78 2283.97 31.74 2014-07-19 19:16:03.000 200 33509.53 524.72 2283.99 31.74 2014-07-19 19:16:04.000 200 33509.57 524.72 2283.98 31.74 2014-07-19 19:16:05.000 200 33509.53 524.75 2283.99 31.74 2014-07-19 19:16:06.000 200 33509.47 524.76 2283.93 31.74 2014-07-19 19:16:07.000 200 33509.52 524.74 2283.94 31.74 2014-07-19 19:16:08.000 200 33509.44 524.75 2283.94 31.74 2014-07-19 19:16:09.000 200 33509.44 524.79 2283.92 31.74 2014-07-19 19:16:10.000 200 33509.53 524.79 2283.95 31.74 2014-07-19 19:16:11.000 200 33509.54 524.78 2284.00 31.74 2014-07-19 19:16:12.000 200 33509.53 524.77 2284.06 31.74 2014-07-19 19:16:13.000 200 33509.58 524.78 2284.03 31.74 2014-07-19 19:16:14.000 200 33509.52 524.75 2283.96 31.74 2014-07-19 19:16:15.000 200 33509.49 524.75 2283.94 31.74 2014-07-19 19:16:16.000 200 33509.50 524.72 2283.95 31.74 2014-07-19 19:16:17.000 200 33509.62 524.75 2284.02 31.74 2014-07-19 19:16:18.000 200 33509.55 524.75 2283.95 31.74 2014-07-19 19:16:19.000 200 33509.53 524.77 2283.89 31.74 2014-07-19 19:16:20.000 200 33509.57 524.77 2283.88 31.74 2014-07-19 19:16:21.000 200 33509.57 524.75 2283.95 31.74 2014-07-19 19:16:22.000 200 33509.52 524.74 2283.96 31.74 2014-07-19 19:16:23.000 200 33509.57 524.74 2283.94 31.74 2014-07-19 19:16:24.000 200 33509.50 524.78 2283.87 31.74 2014-07-19 19:16:25.000 200 33509.56 524.75 2283.87 31.74 2014-07-19 19:16:26.000 200 33509.58 524.72 2283.93 31.74 2014-07-19 19:16:27.000 200 33509.57 524.70 2283.91 31.74 2014-07-19 19:16:28.000 200 33509.61 524.70 2283.92 31.74 2014-07-19 19:16:29.000 200 33509.56 524.73 2283.91 31.74 2014-07-19 19:16:30.000 200 33509.55 524.74 2283.91 31.74 2014-07-19 19:16:31.000 200 33509.45 524.75 2283.91 31.74 2014-07-19 19:16:32.000 200 33509.56 524.70 2284.00 31.74 2014-07-19 19:16:33.000 200 33509.62 524.74 2283.89 31.74 2014-07-19 19:16:34.000 200 33509.57 524.75 2283.93 31.74 2014-07-19 19:16:35.000 200 33509.57 524.76 2284.03 31.74 2014-07-19 19:16:36.000 200 33509.49 524.75 2283.95 31.74 2014-07-19 19:16:37.000 200 33509.56 524.75 2283.92 31.74 2014-07-19 19:16:38.000 200 33509.53 524.71 2283.93 31.74 2014-07-19 19:16:39.000 200 33509.64 524.70 2283.91 31.74 2014-07-19 19:16:40.000 200 33509.55 524.75 2283.99 31.74 2014-07-19 19:16:41.000 200 33509.52 524.75 2283.83 31.74 2014-07-19 19:16:42.000 200 33509.61 524.76 2283.91 31.74 2014-07-19 19:16:42.000 200 33509.62 524.75 2283.94 31.74 2014-07-19 19:16:44.000 200 33509.57 524.77 2283.92 31.74 2014-07-19 19:16:45.000 200 33509.64 524.73 2283.94 31.74 2014-07-19 19:16:46.000 200 33509.55 524.79 2283.89 31.74 2014-07-19 19:16:47.000 200 33509.68 524.73 2283.89 31.74 2014-07-19 19:16:48.000 200 33509.56 524.79 2283.89 31.74 2014-07-19 19:16:49.000 200 33509.64 524.76 2283.90 31.74 2014-07-19 19:16:50.000 200 33509.56 524.77 2283.98 31.74 2014-07-19 19:16:51.000 200 33509.58 524.71 2283.88 31.74 2014-07-19 19:16:52.000 200 33509.58 524.77 2284.02 31.74 2014-07-19 19:16:53.000 200 33509.56 524.74 2283.91 31.74 2014-07-19 19:16:54.000 200 33509.62 524.76 2283.93 31.74 2014-07-19 19:16:55.000 200 33509.59 524.73 2283.99 31.74 2014-07-19 19:16:55.000 200 33509.61 524.73 2283.93 31.74 2014-07-19 19:16:57.000 200 33509.52 524.79 2283.88 31.74 2014-07-19 19:16:58.000 200 33509.55 524.74 2283.92 31.74 2014-07-19 19:16:59.000 200 33509.48 524.79 2284.04 31.74 2014-07-19 19:17:00.000 200 33509.68 524.75 2283.87 31.74 2014-07-19 19:17:01.000 200 33509.61 524.74 2283.96 31.74 2014-07-19 19:17:02.000 200 33509.57 524.72 2283.94 31.74 2014-07-19 19:17:03.000 200 33509.56 524.71 2283.89 31.74 2014-07-19 19:17:04.000 200 33509.68 524.77 2283.91 31.74 2014-07-19 19:17:05.000 200 33509.68 524.72 2283.84 31.74 2014-07-19 19:17:06.000 200 33509.56 524.74 2283.92 31.74 2014-07-19 19:17:07.000 200 33509.64 524.69 2283.89 31.74 2014-07-19 19:17:08.000 200 33509.64 524.72 2283.89 31.74 2014-07-19 19:17:09.000 200 33509.71 524.77 2283.94 31.74 2014-07-19 19:17:10.000 200 33509.63 524.71 2283.94 31.74 2014-07-19 19:17:11.000 200 33509.67 524.77 2283.97 31.74 2014-07-19 19:17:12.000 200 33509.62 524.71 2283.93 31.74 2014-07-19 19:17:13.000 200 33509.72 524.70 2283.97 31.74 2014-07-19 19:17:14.000 200 33509.64 524.71 2283.94 31.74 2014-07-19 19:17:15.000 200 33509.67 524.75 2283.96 31.74 2014-07-19 19:17:16.000 200 33509.63 524.73 2283.87 31.74 2014-07-19 19:17:17.000 200 33509.55 524.69 2283.91 31.74 2014-07-19 19:17:18.000 200 33509.68 524.74 2283.85 31.74 2014-07-19 19:17:19.000 200 33509.69 524.74 2283.88 31.74 2014-07-19 19:17:20.000 200 33509.63 524.75 2283.84 31.74 2014-07-19 19:17:21.000 200 33509.64 524.75 2283.95 31.74 2014-07-19 19:17:22.000 200 33509.72 524.76 2283.93 31.74 2014-07-19 19:17:23.000 200 33509.65 524.72 2283.85 31.74 2014-07-19 19:17:24.000 200 33509.61 524.73 2283.87 31.74 2014-07-19 19:17:25.000 200 33509.73 524.73 2283.81 31.74 2014-07-19 19:17:26.000 200 33509.70 524.76 2283.80 31.74 2014-07-19 19:17:27.000 200 33509.67 524.78 2283.90 31.74 2014-07-19 19:17:28.000 200 33509.74 524.73 2283.85 31.74 2014-07-19 19:17:29.000 200 33509.75 524.70 2283.91 31.74 2014-07-19 19:17:30.000 200 33509.69 524.75 2283.85 31.74 2014-07-19 19:17:31.000 200 33509.63 524.75 2283.89 31.74 2014-07-19 19:17:32.000 200 33509.68 524.76 2283.91 31.74 2014-07-19 19:17:33.000 200 33509.75 524.70 2283.87 31.74 2014-07-19 19:17:34.000 200 33509.76 524.71 2283.87 31.74 2014-07-19 19:17:35.000 200 33509.73 524.74 2283.87 31.74 2014-07-19 19:17:36.000 200 33509.78 524.75 2283.94 31.74 2014-07-19 19:17:36.000 200 33509.73 524.71 2283.91 31.74 2014-07-19 19:17:38.000 200 33509.80 524.71 2283.85 31.74 2014-07-19 19:17:39.000 200 33509.74 524.76 2283.90 31.74 2014-07-19 19:17:40.000 200 33509.81 524.75 2283.87 31.74 2014-07-19 19:17:41.000 200 33509.72 524.72 2283.88 31.74 2014-07-19 19:17:42.000 200 33509.74 524.76 2283.93 31.74 2014-07-19 19:17:43.000 200 33509.79 524.72 2283.90 31.74 2014-07-19 19:17:44.000 200 33509.79 524.72 2283.92 31.74 2014-07-19 19:17:45.000 200 33509.77 524.73 2283.91 31.74 2014-07-19 19:17:46.000 200 33509.81 524.76 2283.93 31.74 2014-07-19 19:17:47.000 200 33509.80 524.74 2283.95 31.74 2014-07-19 19:17:48.000 200 33509.78 524.71 2283.93 31.74 2014-07-19 19:17:49.000 200 33509.80 524.72 2283.90 31.74 2014-07-19 19:17:49.000 200 33509.77 524.70 2283.88 31.74 2014-07-19 19:17:51.000 200 33509.77 524.73 2283.88 31.74 2014-07-19 19:17:52.000 200 33509.76 524.73 2283.84 31.74 2014-07-19 19:17:53.000 200 33509.93 524.66 2283.85 31.74 2014-07-19 19:17:54.000 200 33509.78 524.70 2283.87 31.74 2014-07-19 19:17:55.000 200 33509.90 524.76 2283.93 31.74 2014-07-19 19:17:56.000 200 33509.84 524.74 2283.91 31.74 2014-07-19 19:17:57.000 200 33509.82 524.70 2283.88 31.74 2014-07-19 19:17:58.000 200 33509.87 524.73 2283.90 31.74 2014-07-19 19:17:59.000 200 33509.83 524.69 2283.88 31.74 2014-07-19 19:18:00.000 200 33509.90 524.74 2283.87 31.74 2014-07-19 19:18:01.000 200 33509.84 524.71 2283.89 31.74 2014-07-19 19:18:02.000 200 33509.84 524.68 2283.90 31.74 2014-07-19 19:18:03.000 200 33509.86 524.72 2283.82 31.74 2014-07-19 19:18:04.000 200 33509.86 524.72 2283.80 31.74 2014-07-19 19:18:05.000 200 33509.78 524.74 2283.93 31.74 2014-07-19 19:18:06.000 200 33509.95 524.71 2283.79 31.74 2014-07-19 19:18:07.000 200 33509.89 524.73 2283.84 31.74 2014-07-19 19:18:08.000 200 33509.81 524.72 2283.86 31.74 2014-07-19 19:18:09.000 200 33509.83 524.70 2283.81 31.74 2014-07-19 19:18:10.000 200 33509.83 524.73 2283.95 31.74 2014-07-19 19:18:11.000 200 33509.86 524.76 2283.91 31.74 2014-07-19 19:18:12.000 200 33509.81 524.71 2283.99 31.74 2014-07-19 19:18:13.000 200 33509.87 524.77 2283.85 31.74 2014-07-19 19:18:14.000 200 33509.83 524.74 2283.81 31.74 2014-07-19 19:18:15.000 200 33509.82 524.74 2283.84 31.74 2014-07-19 19:18:16.000 200 33509.89 524.73 2283.88 31.74 2014-07-19 19:18:17.000 200 33509.83 524.68 2283.87 31.74 2014-07-19 19:18:18.000 200 33509.83 524.70 2283.88 31.74 2014-07-19 19:18:19.000 200 33509.85 524.71 2283.90 31.74 2014-07-19 19:18:20.000 200 33509.89 524.73 2283.86 31.74 2014-07-19 19:18:21.000 200 33509.90 524.76 2283.85 31.74 2014-07-19 19:18:22.000 200 33509.88 524.73 2283.88 31.74 2014-07-19 19:18:23.000 200 33509.81 524.71 2283.86 31.74 2014-07-19 19:18:24.000 200 33509.87 524.75 2283.86 31.74 2014-07-19 19:18:25.000 200 33509.89 524.72 2283.82 31.74 2014-07-19 19:18:26.000 200 33509.84 524.71 2283.82 31.74 2014-07-19 19:18:27.000 200 33509.86 524.77 2283.85 31.74 2014-07-19 19:18:28.000 200 33509.89 524.74 2283.87 31.74 2014-07-19 19:18:29.000 200 33509.88 524.75 2283.85 31.74 2014-07-19 19:18:30.000 200 33509.89 524.73 2283.85 31.74 2014-07-19 19:18:30.000 200 33509.85 524.75 2283.90 31.74 2014-07-19 19:18:32.000 200 33509.92 524.71 2283.90 31.74 2014-07-19 19:18:33.000 200 33509.87 524.72 2283.89 31.74 2014-07-19 19:18:34.000 200 33509.84 524.69 2283.86 31.74 2014-07-19 19:18:35.000 200 33509.91 524.73 2283.78 31.74 2014-07-19 19:18:36.000 200 33509.84 524.72 2283.83 31.74 2014-07-19 19:18:37.000 200 33509.92 524.69 2283.84 31.74 2014-07-19 19:18:38.000 200 33509.93 524.71 2283.87 31.74 2014-07-19 19:18:39.000 200 33509.93 524.67 2283.87 31.74 2014-07-19 19:18:40.000 200 33509.94 524.72 2283.84 31.74 2014-07-19 19:18:41.000 200 33509.95 524.71 2283.93 31.74 2014-07-19 19:18:42.000 200 33509.92 524.74 2283.87 31.74 2014-07-19 19:18:43.000 200 33509.87 524.70 2283.90 31.74 2014-07-19 19:18:43.000 200 33509.87 524.73 2283.85 31.74 2014-07-19 19:18:45.000 200 33509.91 524.68 2283.85 31.74 2014-07-19 19:18:46.000 200 33509.92 524.65 2283.93 31.74 2014-07-19 19:18:47.000 200 33509.86 524.66 2283.91 31.75 2014-07-19 19:18:48.000 200 33509.93 524.71 2283.82 31.75 2014-07-19 19:18:49.000 200 33509.96 524.74 2283.93 31.74 2014-07-19 19:18:50.000 200 33509.94 524.75 2283.91 31.75 2014-07-19 19:18:51.000 200 33509.93 524.72 2283.88 31.74 2014-07-19 19:18:52.000 200 33509.89 524.72 2283.91 31.75 2014-07-19 19:18:53.000 200 33509.92 524.69 2283.80 31.74 2014-07-19 19:18:54.000 200 33509.93 524.72 2283.88 31.75 2014-07-19 19:18:55.000 200 33509.99 524.70 2283.91 31.75 2014-07-19 19:18:56.000 200 33509.98 524.66 2283.90 31.75 2014-07-19 19:18:57.000 200 33509.99 524.73 2283.91 31.75 2014-07-19 19:18:58.000 200 33509.92 524.73 2283.86 31.75 2014-07-19 19:18:59.000 200 33509.90 524.73 2283.81 31.75 2014-07-19 19:19:00.000 200 33509.96 524.73 2283.82 31.75 2014-07-19 19:19:01.000 200 33509.94 524.67 2283.85 31.75 2014-07-19 19:19:02.000 200 33509.95 524.67 2283.81 31.75 2014-07-19 19:19:03.000 200 33509.97 524.72 2283.88 31.75 2014-07-19 19:19:04.000 200 33509.92 524.72 2283.87 31.75 2014-07-19 19:19:05.000 200 33509.97 524.75 2283.87 31.75 2014-07-19 19:19:06.000 200 33509.98 524.65 2283.85 31.75 2014-07-19 19:19:07.000 200 33509.92 524.72 2283.83 31.75 2014-07-19 19:19:08.000 200 33509.96 524.72 2283.93 31.75 2014-07-19 19:19:09.000 200 33510.05 524.69 2283.84 31.75 2014-07-19 19:19:10.000 200 33509.94 524.72 2283.80 31.75 2014-07-19 19:19:11.000 200 33510.03 524.68 2283.87 31.75 2014-07-19 19:19:12.000 200 33510.00 524.73 2283.81 31.75 2014-07-19 19:19:13.000 200 33509.99 524.71 2283.83 31.75 2014-07-19 19:19:14.000 200 33509.90 524.70 2283.84 31.75 2014-07-19 19:19:15.000 200 33509.99 524.73 2283.82 31.75 2014-07-19 19:19:16.000 200 33510.03 524.76 2283.82 31.75 2014-07-19 19:19:17.000 200 33509.99 524.71 2283.84 31.75 2014-07-19 19:19:18.000 200 33509.99 524.73 2283.82 31.75 2014-07-19 19:19:19.000 200 33510.08 524.71 2283.78 31.75 2014-07-19 19:19:20.000 200 33509.97 524.69 2283.74 31.75 2014-07-19 19:19:21.000 200 33509.99 524.69 2283.91 31.75 2014-07-19 19:19:22.000 200 33509.97 524.69 2283.81 31.75 2014-07-19 19:19:23.000 200 33509.94 524.68 2283.85 31.75 2014-07-19 19:19:24.000 200 33509.90 524.66 2283.87 31.75 2014-07-19 19:19:24.000 200 33509.98 524.74 2283.79 31.75 2014-07-19 19:19:26.000 200 33510.04 524.69 2283.82 31.75 2014-07-19 19:19:27.000 200 33510.00 524.67 2283.82 31.75 2014-07-19 19:19:28.000 200 33509.94 524.69 2283.78 31.75 2014-07-19 19:19:29.000 200 33510.02 524.73 2283.88 31.75 2014-07-19 19:19:30.000 200 33510.07 524.70 2283.80 31.75 2014-07-19 19:19:31.000 200 33509.94 524.73 2283.80 31.75 2014-07-19 19:19:32.000 200 33509.96 524.70 2283.84 31.75 2014-07-19 19:19:33.000 200 33510.07 524.68 2283.84 31.75 2014-07-19 19:19:34.000 200 33510.03 524.71 2283.81 31.75 2014-07-19 19:19:35.000 200 33510.06 524.71 2283.74 31.75 2014-07-19 19:19:36.000 200 33510.00 524.70 2283.85 31.75 2014-07-19 19:19:37.000 200 33509.94 524.72 2283.86 31.75 2014-07-19 19:19:37.000 200 33509.97 524.70 2283.80 31.75 2014-07-19 19:19:39.000 200 33510.03 524.74 2283.81 31.75 2014-07-19 19:19:40.000 200 33510.00 524.70 2283.81 31.75 2014-07-19 19:19:41.000 200 33510.03 524.68 2283.86 31.75 2014-07-19 19:19:42.000 200 33509.91 524.72 2283.86 31.75 2014-07-19 19:19:43.000 200 33510.04 524.68 2283.85 31.75 2014-07-19 19:19:44.000 200 33510.01 524.67 2283.81 31.75 2014-07-19 19:19:45.000 200 33510.00 524.70 2283.85 31.75 2014-07-19 19:19:46.000 200 33510.03 524.71 2283.84 31.75 2014-07-19 19:19:47.000 200 33510.03 524.67 2283.76 31.75 2014-07-19 19:19:48.000 200 33509.97 524.69 2283.81 31.75 2014-07-19 19:19:49.000 200 33509.99 524.68 2283.80 31.75 2014-07-19 19:19:50.000 200 33509.97 524.66 2283.78 31.75 2014-07-19 19:19:51.000 200 33510.08 524.66 2283.84 31.75 2014-07-19 19:19:52.000 200 33509.99 524.65 2283.85 31.75 2014-07-19 19:19:53.000 200 33509.97 524.68 2283.75 31.75 2014-07-19 19:19:54.000 200 33510.01 524.66 2283.90 31.75 2014-07-19 19:19:55.000 200 33510.03 524.67 2283.82 31.75 2014-07-19 19:19:56.000 200 33510.03 524.61 2283.82 31.75 2014-07-19 19:19:57.000 200 33510.05 524.68 2283.86 31.75 2014-07-19 19:19:58.000 200 33510.00 524.70 2283.78 31.75 2014-07-19 19:19:59.000 200 33510.04 524.66 2283.90 31.75 2014-07-19 19:20:00.000 200 33509.96 524.70 2283.83 31.75 2014-07-19 19:20:01.000 200 33510.06 524.65 2283.76 31.75 2014-07-19 19:20:02.000 200 33510.02 524.66 2283.81 31.75 2014-07-19 19:20:03.000 200 33510.00 524.64 2283.84 31.75 2014-07-19 19:20:04.000 200 33509.97 524.67 2283.75 31.75 2014-07-19 19:20:05.000 200 33509.96 524.66 2283.74 31.75 2014-07-19 19:20:06.000 200 33510.18 524.73 2283.76 31.75 2014-07-19 19:20:07.000 200 33509.99 524.66 2283.84 31.75 2014-07-19 19:20:08.000 200 33510.05 524.66 2283.83 31.75 2014-07-19 19:20:09.000 200 33510.02 524.66 2283.85 31.75 2014-07-19 19:20:10.000 200 33510.03 524.67 2283.80 31.75 2014-07-19 19:20:11.000 200 33510.08 524.64 2283.84 31.75 2014-07-19 19:20:12.000 200 33510.05 524.63 2283.87 31.75 2014-07-19 19:20:13.000 200 33510.00 524.65 2283.80 31.75 2014-07-19 19:20:14.000 200 33510.00 524.64 2283.80 31.75 2014-07-19 19:20:15.000 200 33510.08 524.69 2283.79 31.75 2014-07-19 19:20:16.000 200 33510.05 524.68 2283.85 31.75 2014-07-19 19:20:17.000 200 33509.96 524.69 2283.77 31.75 2014-07-19 19:20:18.000 200 33510.03 524.62 2283.88 31.75 2014-07-19 19:20:18.000 200 33510.03 524.71 2283.78 31.75 2014-07-19 19:20:20.000 200 33510.12 524.66 2283.82 31.75 2014-07-19 19:20:21.000 200 33510.11 524.69 2283.80 31.75 2014-07-19 19:20:22.000 200 33510.12 524.72 2283.80 31.75 2014-07-19 19:20:23.000 200 33510.08 524.67 2283.79 31.75 2014-07-19 19:20:24.000 200 33509.99 524.70 2283.92 31.75 2014-07-19 19:20:25.000 200 33510.12 524.69 2283.84 31.75 2014-07-19 19:20:26.000 200 33510.08 524.67 2283.72 31.75 2014-07-19 19:20:27.000 200 33510.13 524.70 2283.81 31.75 2014-07-19 19:20:28.000 200 33510.10 524.69 2283.79 31.75 2014-07-19 19:20:29.000 200 33510.09 524.67 2283.85 31.75 2014-07-19 19:20:30.000 200 33510.02 524.68 2283.76 31.75 2014-07-19 19:20:31.000 200 33510.05 524.72 2283.78 31.75 2014-07-19 19:20:31.000 200 33510.10 524.72 2283.69 31.75 2014-07-19 19:20:33.000 200 33510.23 524.69 2283.78 31.75 2014-07-19 19:20:34.000 200 33510.24 524.69 2283.86 31.75 2014-07-19 19:20:35.000 200 33510.17 524.72 2283.75 31.75 2014-07-19 19:20:36.000 200 33510.08 524.69 2283.75 31.75 2014-07-19 19:20:37.000 200 33510.18 524.69 2283.83 31.75 2014-07-19 19:20:38.000 200 33510.15 524.70 2283.80 31.75 2014-07-19 19:20:39.000 200 33510.23 524.70 2283.80 31.75 2014-07-19 19:20:40.000 200 33510.21 524.71 2283.73 31.75 2014-07-19 19:20:41.000 200 33510.25 524.71 2283.70 31.75 2014-07-19 19:20:42.000 200 33510.09 524.70 2283.80 31.75 2014-07-19 19:20:43.000 200 33510.22 524.71 2283.69 31.75 2014-07-19 19:20:44.000 200 33510.12 524.69 2283.72 31.75 2014-07-19 19:20:45.000 200 33510.17 524.70 2283.75 31.75 2014-07-19 19:20:46.000 200 33510.25 524.74 2283.90 31.75 2014-07-19 19:20:47.000 200 33510.18 524.71 2283.77 31.75 2014-07-19 19:20:48.000 200 33510.18 524.72 2283.90 31.75 2014-07-19 19:20:49.000 200 33510.13 524.72 2283.70 31.75 2014-07-19 19:20:50.000 200 33510.19 524.74 2283.74 31.75 2014-07-19 19:20:51.000 200 33510.26 524.76 2283.76 31.75 2014-07-19 19:20:52.000 200 33510.20 524.76 2283.75 31.75 2014-07-19 19:20:53.000 200 33510.21 524.74 2283.72 31.75 2014-07-19 19:20:54.000 200 33510.18 524.73 2283.81 31.75 2014-07-19 19:20:55.000 200 33510.18 524.74 2283.79 31.75 2014-07-19 19:20:56.000 200 33510.18 524.75 2283.82 31.75 2014-07-19 19:20:57.000 200 33510.17 524.74 2283.76 31.75 2014-07-19 19:20:58.000 200 33510.30 524.74 2283.72 31.75 2014-07-19 19:20:59.000 200 33510.24 524.74 2283.75 31.75 2014-07-19 19:21:00.000 200 33510.21 524.74 2283.81 31.75 2014-07-19 19:21:01.000 200 33510.16 524.73 2283.87 31.75 2014-07-19 19:21:02.000 200 33510.30 524.70 2283.83 31.75 2014-07-19 19:21:03.000 200 33510.26 524.75 2283.82 31.75 2014-07-19 19:21:04.000 200 33510.29 524.71 2283.87 31.75 2014-07-19 19:21:05.000 200 33510.26 524.76 2283.87 31.75 2014-07-19 19:21:06.000 200 33510.28 524.75 2283.76 31.75 2014-07-19 19:21:07.000 200 33510.29 524.75 2283.73 31.75 2014-07-19 19:21:08.000 200 33510.17 524.77 2283.76 31.75 2014-07-19 19:21:09.000 200 33510.28 524.74 2283.76 31.75 2014-07-19 19:21:10.000 200 33510.27 524.78 2283.76 31.75 2014-07-19 19:21:11.000 200 33510.35 524.78 2283.81 31.75 2014-07-19 19:21:12.000 200 33510.31 524.83 2283.79 31.75 2014-07-19 19:21:12.000 200 33510.34 524.76 2283.76 31.75 2014-07-19 19:21:14.000 200 33510.30 524.76 2283.80 31.75 2014-07-19 19:21:15.000 200 33510.42 524.79 2283.74 31.75 2014-07-19 19:21:16.000 200 33510.36 524.84 2283.82 31.75 2014-07-19 19:21:17.000 200 33510.37 524.78 2283.74 31.75 2014-07-19 19:21:18.000 200 33510.33 524.84 2283.74 31.75 2014-07-19 19:21:19.000 200 33510.40 524.77 2283.78 31.75 2014-07-19 19:21:20.000 200 33510.37 524.78 2283.70 31.75 2014-07-19 19:21:21.000 200 33510.47 524.81 2283.75 31.75 2014-07-19 19:21:22.000 200 33510.40 524.79 2283.77 31.75 2014-07-19 19:21:23.000 200 33510.40 524.81 2283.74 31.75 2014-07-19 19:21:24.000 200 33510.41 524.79 2283.70 31.75 2014-07-19 19:21:25.000 200 33510.42 524.80 2283.75 31.75 2014-07-19 19:21:25.000 200 33510.49 524.80 2283.68 31.75 2014-07-19 19:21:27.000 200 33510.41 524.84 2283.70 31.75 2014-07-19 19:21:28.000 200 33510.43 524.84 2283.79 31.75 2014-07-19 19:21:29.000 200 33510.36 524.81 2283.80 31.75 2014-07-19 19:21:30.000 200 33510.60 524.80 2283.72 31.75 2014-07-19 19:21:31.000 200 33510.43 524.84 2283.66 31.75 2014-07-19 19:21:32.000 200 33510.40 524.84 2283.68 31.75 2014-07-19 19:21:33.000 200 33510.45 524.83 2283.80 31.75 2014-07-19 19:21:34.000 200 33510.46 524.84 2283.78 31.75 2014-07-19 19:21:35.000 200 33510.40 524.87 2283.68 31.75 2014-07-19 19:21:36.000 200 33510.40 524.85 2283.76 31.75 2014-07-19 19:21:37.000 200 33510.50 524.86 2283.65 31.75 2014-07-19 19:21:38.000 200 33510.48 524.87 2283.70 31.75 2014-07-19 19:21:39.000 200 33510.48 524.83 2283.78 31.75 2014-07-19 19:21:40.000 200 33510.50 524.86 2283.68 31.75 2014-07-19 19:21:41.000 200 33510.51 524.84 2283.74 31.75 2014-07-19 19:21:42.000 200 33510.46 524.86 2283.68 31.75 2014-07-19 19:21:43.000 200 33510.51 524.82 2283.68 31.75 2014-07-19 19:21:44.000 200 33510.43 524.80 2283.66 31.75 2014-07-19 19:21:45.000 200 33510.37 524.86 2283.74 31.75 2014-07-19 19:21:46.000 200 33510.40 524.86 2283.74 31.75 2014-07-19 19:21:47.000 200 33510.34 524.81 2283.76 31.75 2014-07-19 19:21:48.000 200 33510.33 524.79 2283.77 31.75 2014-07-19 19:21:49.000 200 33510.39 524.85 2283.69 31.75 2014-07-19 19:21:50.000 200 33510.30 524.84 2283.75 31.75 2014-07-19 19:21:51.000 200 33510.36 524.83 2283.72 31.75 2014-07-19 19:21:52.000 200 33510.29 524.79 2283.82 31.75 2014-07-19 19:21:53.000 200 33510.27 524.82 2283.77 31.75 2014-07-19 19:21:54.000 200 33510.35 524.85 2283.72 31.75 2014-07-19 19:21:55.000 200 33510.34 524.80 2283.74 31.75 2014-07-19 19:21:56.000 200 33510.21 524.82 2283.73 31.75 2014-07-19 19:21:57.000 200 33510.22 524.82 2283.73 31.75 2014-07-19 19:21:58.000 200 33510.26 524.80 2283.81 31.75 2014-07-19 19:21:59.000 200 33510.27 524.78 2283.76 31.75 2014-07-19 19:22:00.000 200 33510.19 524.76 2283.76 31.75 2014-07-19 19:22:01.000 200 33510.14 524.75 2283.82 31.75 2014-07-19 19:22:02.000 200 33510.11 524.74 2283.77 31.75 2014-07-19 19:22:03.000 200 33510.11 524.72 2283.74 31.75 2014-07-19 19:22:04.000 200 33510.07 524.75 2283.79 31.75 2014-07-19 19:22:05.000 200 33510.07 524.74 2283.76 31.75 2014-07-19 19:22:06.000 200 33510.19 524.72 2283.88 31.75 2014-07-19 19:22:06.000 200 33510.14 524.74 2283.93 31.75 2014-07-19 19:22:08.000 200 33510.07 524.70 2283.90 31.75 2014-07-19 19:22:09.000 200 33510.05 524.73 2283.84 31.75 2014-07-19 19:22:10.000 200 33510.00 524.69 2283.80 31.75 2014-07-19 19:22:11.000 200 33510.05 524.70 2283.94 31.75 2014-07-19 19:22:12.000 200 33509.98 524.65 2283.87 31.75 2014-07-19 19:22:13.000 200 33509.92 524.67 2283.85 31.75 2014-07-19 19:22:14.000 200 33509.84 524.66 2283.90 31.75 2014-07-19 19:22:15.000 200 33509.93 524.64 2283.92 31.75 2014-07-19 19:22:16.000 200 33509.90 524.58 2283.87 31.75 2014-07-19 19:22:17.000 200 33509.83 524.58 2283.88 31.75 2014-07-19 19:22:18.000 200 33509.94 524.64 2283.94 31.75 2014-07-19 19:22:19.000 200 33509.97 524.60 2283.87 31.75 2014-07-19 19:22:19.000 200 33509.91 524.55 2283.89 31.75 2014-07-19 19:22:21.000 200 33509.94 524.63 2283.93 31.75 2014-07-19 19:22:22.000 200 33509.89 524.55 2283.95 31.75 2014-07-19 19:22:23.000 200 33509.96 524.61 2283.87 31.75 2014-07-19 19:22:24.000 200 33509.91 524.54 2283.87 31.75 2014-07-19 19:22:25.000 200 33509.91 524.58 2283.86 31.75 2014-07-19 19:22:26.000 200 33509.76 524.58 2283.92 31.75 2014-07-19 19:22:27.000 200 33509.80 524.52 2283.88 31.75 2014-07-19 19:22:28.000 200 33509.78 524.51 2283.86 31.75 2014-07-19 19:22:29.000 200 33509.85 524.50 2283.85 31.75 2014-07-19 19:22:30.000 200 33509.94 524.52 2283.84 31.75 2014-07-19 19:22:31.000 200 33509.75 524.45 2283.88 31.75 2014-07-19 19:22:32.000 200 33509.86 524.44 2283.88 31.75 2014-07-19 19:22:33.000 200 33509.93 524.48 2283.83 31.75 2014-07-19 19:22:34.000 200 33509.93 524.47 2283.93 31.75 2014-07-19 19:22:35.000 200 33509.93 524.47 2283.82 31.75 2014-07-19 19:22:36.000 200 33509.92 524.46 2283.87 31.75 2014-07-19 19:22:37.000 200 33509.90 524.46 2283.81 31.75 2014-07-19 19:22:38.000 200 33509.84 524.45 2283.74 31.75 2014-07-19 19:22:39.000 200 33509.91 524.47 2283.82 31.75 2014-07-19 19:22:40.000 200 33509.89 524.44 2283.93 31.75 2014-07-19 19:22:41.000 200 33509.85 524.51 2283.78 31.75 2014-07-19 19:22:42.000 200 33509.89 524.47 2283.85 31.75 2014-07-19 19:22:43.000 200 33509.99 524.50 2283.85 31.75 2014-07-19 19:22:44.000 200 33509.96 524.50 2283.85 31.75 2014-07-19 19:22:45.000 200 33510.01 524.48 2283.83 31.75 2014-07-19 19:22:46.000 200 33509.94 524.45 2283.80 31.75 2014-07-19 19:22:47.000 200 33509.89 524.44 2283.79 31.75 2014-07-19 19:22:48.000 200 33510.07 524.45 2283.82 31.75 2014-07-19 19:22:49.000 200 33510.02 524.49 2283.81 31.75 2014-07-19 19:22:50.000 200 33509.98 524.47 2283.78 31.75 2014-07-19 19:22:51.000 200 33510.05 524.48 2283.88 31.75 2014-07-19 19:22:52.000 200 33509.98 524.46 2283.78 31.75 2014-07-19 19:22:53.000 200 33509.90 524.47 2283.87 31.75 2014-07-19 19:22:54.000 200 33510.04 524.46 2283.75 31.75 2014-07-19 19:22:55.000 200 33510.10 524.42 2283.82 31.75 2014-07-19 19:22:56.000 200 33510.03 524.41 2283.80 31.75 2014-07-19 19:22:57.000 200 33510.00 524.46 2283.79 31.75 2014-07-19 19:22:58.000 200 33510.08 524.50 2283.81 31.75 2014-07-19 19:22:59.000 200 33510.01 524.51 2283.82 31.75 2014-07-19 19:23:00.000 200 33510.05 524.51 2283.80 31.75 2014-07-19 19:23:00.000 200 33510.14 524.46 2283.83 31.75 2014-07-19 19:23:02.000 200 33510.02 524.50 2283.78 31.75 2014-07-19 19:23:03.000 200 33510.03 524.54 2283.71 31.75 2014-07-19 19:23:04.000 200 33510.10 524.51 2283.75 31.75 2014-07-19 19:23:05.000 200 33510.12 524.52 2283.77 31.75 2014-07-19 19:23:06.000 200 33510.11 524.50 2283.72 31.75 2014-07-19 19:23:07.000 200 33510.01 524.56 2283.74 31.75 2014-07-19 19:23:08.000 200 33510.06 524.53 2283.71 31.75 2014-07-19 19:23:09.000 200 33510.17 524.52 2283.68 31.75 2014-07-19 19:23:10.000 200 33510.08 524.55 2283.71 31.75 2014-07-19 19:23:11.000 200 33510.16 524.53 2283.65 31.75 2014-07-19 19:23:12.000 200 33510.14 524.54 2283.69 31.75 2014-07-19 19:23:13.000 200 33510.08 524.59 2283.74 31.75 2014-07-19 19:23:13.000 200 33510.15 524.57 2283.66 31.75 2014-07-19 19:23:15.000 200 33510.23 524.54 2283.61 31.75 2014-07-19 19:23:16.000 200 33510.18 524.54 2283.71 31.75 2014-07-19 19:23:17.000 200 33510.13 524.59 2283.70 31.75 2014-07-19 19:23:18.000 200 33510.16 524.58 2283.66 31.75 2014-07-19 19:23:19.000 200 33510.21 524.58 2283.69 31.75 2014-07-19 19:23:20.000 200 33510.24 524.58 2283.72 31.75 2014-07-19 19:23:21.000 200 33510.18 524.54 2283.70 31.75 2014-07-19 19:23:22.000 200 33510.18 524.61 2283.66 31.75 2014-07-19 19:23:23.000 200 33510.15 524.58 2283.66 31.75 2014-07-19 19:23:24.000 200 33510.21 524.56 2283.56 31.75 2014-07-19 19:23:25.000 200 33510.18 524.61 2283.68 31.75 2014-07-19 19:23:26.000 200 33510.24 524.58 2283.70 31.75 2014-07-19 19:23:27.000 200 33510.24 524.59 2283.65 31.75 2014-07-19 19:23:28.000 200 33510.25 524.63 2283.68 31.75 2014-07-19 19:23:29.000 200 33510.17 524.58 2283.71 31.75 2014-07-19 19:23:30.000 200 33510.27 524.60 2283.72 31.75 2014-07-19 19:23:31.000 200 33510.13 524.63 2283.69 31.75 2014-07-19 19:23:32.000 200 33510.14 524.59 2283.68 31.75 2014-07-19 19:23:33.000 200 33510.17 524.59 2283.69 31.75 2014-07-19 19:23:34.000 200 33510.16 524.65 2283.66 31.75 2014-07-19 19:23:35.000 200 33510.07 524.60 2283.66 31.75 2014-07-19 19:23:36.000 200 33510.18 524.62 2283.65 31.75 2014-07-19 19:23:37.000 200 33510.18 524.61 2283.67 31.75 2014-07-19 19:23:38.000 200 33510.24 524.63 2283.71 31.75 2014-07-19 19:23:39.000 200 33510.25 524.62 2283.71 31.75 2014-07-19 19:23:40.000 200 33510.12 524.61 2283.69 31.75 2014-07-19 19:23:41.000 200 33510.08 524.61 2283.68 31.75 2014-07-19 19:23:42.000 200 33510.25 524.59 2283.70 31.75 2014-07-19 19:23:43.000 200 33510.17 524.63 2283.62 31.75 2014-07-19 19:23:44.000 200 33510.14 524.61 2283.59 31.75 2014-07-19 19:23:45.000 200 33510.19 524.63 2283.66 31.75 2014-07-19 19:23:46.000 200 33510.15 524.61 2283.69 31.75 2014-07-19 19:23:47.000 200 33510.14 524.61 2283.81 31.75 2014-07-19 19:23:48.000 200 33510.06 524.58 2283.72 31.75 2014-07-19 19:23:49.000 200 33510.13 524.59 2283.66 31.75 2014-07-19 19:23:50.000 200 33510.06 524.60 2283.62 31.75 2014-07-19 19:23:51.000 200 33510.12 524.61 2283.65 31.75 2014-07-19 19:23:52.000 200 33510.15 524.58 2283.66 31.75 2014-07-19 19:23:53.000 200 33510.19 524.61 2283.68 31.75 2014-07-19 19:23:54.000 200 33510.11 524.61 2283.76 31.75 2014-07-19 19:23:54.000 200 33510.18 524.57 2283.69 31.75 2014-07-19 19:23:56.000 200 33510.11 524.57 2283.69 31.75 2014-07-19 19:23:57.000 200 33510.09 524.62 2283.69 31.75 2014-07-19 19:23:58.000 200 33510.08 524.62 2283.74 31.75 2014-07-19 19:23:59.000 200 33510.02 524.54 2283.67 31.75 2014-07-19 19:24:00.000 200 33510.12 524.61 2283.63 31.75 2014-07-19 19:24:01.000 200 33510.09 524.59 2283.69 31.75 2014-07-19 19:24:02.000 200 33510.16 524.58 2283.76 31.75 2014-07-19 19:24:03.000 200 33510.18 524.58 2283.70 31.75 2014-07-19 19:24:04.000 200 33510.11 524.58 2283.66 31.75 2014-07-19 19:24:05.000 200 33510.11 524.59 2283.72 31.75 2014-07-19 19:24:06.000 200 33510.18 524.56 2283.66 31.75 2014-07-19 19:24:07.000 200 33510.18 524.61 2283.76 31.75 2014-07-19 19:24:07.000 200 33510.06 524.61 2283.70 31.75 2014-07-19 19:24:09.000 200 33510.17 524.55 2283.70 31.75 2014-07-19 19:24:10.000 200 33510.14 524.59 2283.68 31.75 2014-07-19 19:24:11.000 200 33510.27 524.55 2283.73 31.75 2014-07-19 19:24:12.000 200 33510.17 524.53 2283.82 31.75 2014-07-19 19:24:13.000 200 33510.19 524.60 2283.75 31.75 2014-07-19 19:24:14.000 200 33510.26 524.58 2283.73 31.75 2014-07-19 19:24:15.000 200 33510.17 524.61 2283.77 31.75 2014-07-19 19:24:16.000 200 33510.30 524.55 2283.77 31.75 2014-07-19 19:24:17.000 200 33510.21 524.62 2283.72 31.75 2014-07-19 19:24:18.000 200 33510.25 524.60 2283.65 31.75 2014-07-19 19:24:19.000 200 33510.23 524.60 2283.62 31.75 2014-07-19 19:24:20.000 200 33510.17 524.57 2283.62 31.75 2014-07-19 19:24:21.000 200 33510.33 524.60 2283.67 31.75 2014-07-19 19:24:22.000 200 33510.26 524.63 2283.69 31.75 2014-07-19 19:24:23.000 200 33510.26 524.63 2283.75 31.75 2014-07-19 19:24:24.000 200 33510.23 524.60 2283.61 31.75 2014-07-19 19:24:25.000 200 33510.30 524.61 2283.63 31.75 2014-07-19 19:24:26.000 200 33510.25 524.60 2283.66 31.75 2014-07-19 19:24:27.000 200 33510.24 524.62 2283.69 31.75 2014-07-19 19:24:28.000 200 33510.33 524.65 2283.65 31.75 2014-07-19 19:24:29.000 200 33510.28 524.63 2283.74 31.75 2014-07-19 19:24:30.000 200 33510.33 524.64 2283.68 31.75 2014-07-19 19:24:31.000 200 33510.34 524.66 2283.69 31.75 2014-07-19 19:24:32.000 200 33510.25 524.63 2283.71 31.75 2014-07-19 19:24:33.000 200 33510.34 524.63 2283.62 31.75 2014-07-19 19:24:34.000 200 33510.30 524.67 2283.68 31.75 2014-07-19 19:24:35.000 200 33510.28 524.63 2283.68 31.75 2014-07-19 19:24:36.000 200 33510.30 524.67 2283.59 31.75 2014-07-19 19:24:37.000 200 33510.30 524.67 2283.70 31.75 2014-07-19 19:24:38.000 200 33510.29 524.67 2283.68 31.75 2014-07-19 19:24:39.000 200 33510.34 524.64 2283.69 31.75 2014-07-19 19:24:40.000 200 33510.24 524.63 2283.73 31.75 2014-07-19 19:24:41.000 200 33510.36 524.71 2283.62 31.75 2014-07-19 19:24:42.000 200 33510.32 524.65 2283.66 31.75 2014-07-19 19:24:43.000 200 33510.25 524.69 2283.68 31.75 2014-07-19 19:24:44.000 200 33510.34 524.67 2283.68 31.75 2014-07-19 19:24:45.000 200 33510.31 524.74 2283.69 31.75 2014-07-19 19:24:46.000 200 33510.22 524.70 2283.69 31.75 2014-07-19 19:24:47.000 200 33510.15 524.69 2283.68 31.75 2014-07-19 19:24:48.000 200 33510.33 524.64 2283.65 31.75 2014-07-19 19:24:48.000 200 33510.15 524.68 2283.68 31.75 2014-07-19 19:24:50.000 200 33510.23 524.66 2283.74 31.75 2014-07-19 19:24:51.000 200 33510.27 524.68 2283.72 31.75 2014-07-19 19:24:52.000 200 33510.27 524.68 2283.69 31.75 2014-07-19 19:24:53.000 200 33510.34 524.68 2283.60 31.75 2014-07-19 19:24:54.000 200 33510.25 524.66 2283.66 31.75 2014-07-19 19:24:55.000 200 33510.22 524.70 2283.62 31.75 2014-07-19 19:24:56.000 200 33510.24 524.67 2283.68 31.75 2014-07-19 19:24:57.000 200 33510.21 524.66 2283.64 31.75 2014-07-19 19:24:58.000 200 33510.29 524.68 2283.75 31.75 2014-07-19 19:24:59.000 200 33510.24 524.69 2283.66 31.75 2014-07-19 19:25:00.000 200 33510.25 524.68 2283.67 31.75 2014-07-19 19:25:01.000 200 33510.22 524.70 2283.68 31.75 2014-07-19 19:25:01.000 200 33510.25 524.69 2283.65 31.75 2014-07-19 19:25:03.000 200 33510.33 524.69 2283.63 31.75 2014-07-19 19:25:04.000 200 33510.32 524.66 2283.66 31.75 2014-07-19 19:25:05.000 200 33510.31 524.66 2283.75 31.75 2014-07-19 19:25:06.000 200 33510.31 524.65 2283.63 31.75 2014-07-19 19:25:07.000 200 33510.25 524.63 2283.69 31.75 2014-07-19 19:25:08.000 200 33510.28 524.66 2283.68 31.75 2014-07-19 19:25:09.000 200 33510.35 524.67 2283.69 31.75 2014-07-19 19:25:10.000 200 33510.29 524.69 2283.68 31.75 2014-07-19 19:25:11.000 200 33510.19 524.69 2283.69 31.75 2014-07-19 19:25:12.000 200 33510.16 524.64 2283.73 31.75 2014-07-19 19:25:13.000 200 33510.25 524.62 2283.68 31.75 2014-07-19 19:25:14.000 200 33510.26 524.61 2283.63 31.75 2014-07-19 19:25:15.000 200 33510.29 524.61 2283.63 31.75 2014-07-19 19:25:16.000 200 33510.32 524.63 2283.74 31.75 2014-07-19 19:25:17.000 200 33510.36 524.61 2283.69 31.75 2014-07-19 19:25:18.000 200 33510.31 524.62 2283.68 31.75 2014-07-19 19:25:19.000 200 33510.22 524.65 2283.72 31.75 2014-07-19 19:25:20.000 200 33510.27 524.61 2283.70 31.75 2014-07-19 19:25:21.000 200 33510.20 524.64 2283.64 31.75 2014-07-19 19:25:22.000 200 33510.27 524.64 2283.72 31.75 2014-07-19 19:25:23.000 200 33510.31 524.63 2283.69 31.75 2014-07-19 19:25:24.000 200 33510.31 524.66 2283.66 31.75 2014-07-19 19:25:25.000 200 33510.37 524.56 2283.62 31.75 2014-07-19 19:25:26.000 200 33510.24 524.57 2283.59 31.75 2014-07-19 19:25:27.000 200 33510.31 524.62 2283.71 31.75 2014-07-19 19:25:28.000 200 33510.25 524.60 2283.64 31.75 2014-07-19 19:25:29.000 200 33510.29 524.63 2283.70 31.75 2014-07-19 19:25:30.000 200 33510.22 524.57 2283.66 31.75 2014-07-19 19:25:31.000 200 33510.31 524.60 2283.65 31.75 2014-07-19 19:25:32.000 200 33510.30 524.59 2283.68 31.75 2014-07-19 19:25:33.000 200 33510.29 524.59 2283.62 31.75 2014-07-19 19:25:34.000 200 33510.25 524.57 2283.64 31.75 2014-07-19 19:25:35.000 200 33510.23 524.61 2283.63 31.75 2014-07-19 19:25:36.000 200 33510.21 524.61 2283.74 31.75 2014-07-19 19:25:37.000 200 33510.27 524.58 2283.68 31.75 2014-07-19 19:25:38.000 200 33510.19 524.55 2283.65 31.75 2014-07-19 19:25:39.000 200 33510.17 524.57 2283.60 31.75 2014-07-19 19:25:40.000 200 33510.22 524.57 2283.71 31.75 2014-07-19 19:25:41.000 200 33510.17 524.59 2283.72 31.75 2014-07-19 19:25:42.000 200 33510.21 524.56 2283.72 31.75 2014-07-19 19:25:42.000 200 33510.25 524.57 2283.72 31.75 2014-07-19 19:25:44.000 200 33510.20 524.55 2283.66 31.75 2014-07-19 19:25:45.000 200 33510.25 524.57 2283.61 31.75 2014-07-19 19:25:46.000 200 33510.22 524.58 2283.63 31.75 2014-07-19 19:25:47.000 200 33510.18 524.54 2283.64 31.75 2014-07-19 19:25:48.000 200 33510.33 524.56 2283.73 31.75 2014-07-19 19:25:49.000 200 33510.18 524.56 2283.66 31.75 2014-07-19 19:25:50.000 200 33510.20 524.57 2283.63 31.75 2014-07-19 19:25:51.000 200 33510.25 524.54 2283.69 31.75 2014-07-19 19:25:52.000 200 33510.27 524.54 2283.76 31.75 2014-07-19 19:25:53.000 200 33510.23 524.52 2283.66 31.75 2014-07-19 19:25:54.000 200 33510.22 524.55 2283.68 31.75 2014-07-19 19:25:55.000 200 33510.34 524.55 2283.67 31.75 2014-07-19 19:25:55.000 200 33510.30 524.53 2283.72 31.75 2014-07-19 19:25:57.000 200 33510.24 524.55 2283.69 31.75 2014-07-19 19:25:58.000 200 33510.33 524.55 2283.65 31.75 2014-07-19 19:25:59.000 200 33510.35 524.52 2283.65 31.75 2014-07-19 19:26:00.000 200 33510.26 524.49 2283.68 31.75 2014-07-19 19:26:01.000 200 33510.37 524.56 2283.65 31.75 2014-07-19 19:26:02.000 200 33510.34 524.55 2283.63 31.75 2014-07-19 19:26:03.000 200 33510.36 524.54 2283.72 31.75 2014-07-19 19:26:04.000 200 33510.39 524.53 2283.66 31.75 2014-07-19 19:26:05.000 200 33510.43 524.53 2283.66 31.75 2014-07-19 19:26:06.000 200 33510.37 524.52 2283.60 31.75 2014-07-19 19:26:07.000 200 33510.46 524.52 2283.65 31.75 2014-07-19 19:26:08.000 200 33510.43 524.50 2283.65 31.75 2014-07-19 19:26:09.000 200 33510.43 524.57 2283.65 31.75 2014-07-19 19:26:10.000 200 33510.50 524.52 2283.68 31.75 2014-07-19 19:26:11.000 200 33510.46 524.53 2283.68 31.75 2014-07-19 19:26:12.000 200 33510.50 524.49 2283.57 31.75 2014-07-19 19:26:13.000 200 33510.50 524.51 2283.62 31.75 2014-07-19 19:26:14.000 200 33510.47 524.51 2283.62 31.75 2014-07-19 19:26:15.000 200 33510.43 524.53 2283.68 31.75 2014-07-19 19:26:16.000 200 33510.50 524.55 2283.53 31.75 2014-07-19 19:26:17.000 200 33510.57 524.58 2283.60 31.75 2014-07-19 19:26:18.000 200 33510.54 524.53 2283.59 31.75 2014-07-19 19:26:19.000 200 33510.54 524.54 2283.58 31.75 2014-07-19 19:26:20.000 200 33510.49 524.53 2283.55 31.75 2014-07-19 19:26:21.000 200 33510.57 524.57 2283.59 31.75 2014-07-19 19:26:22.000 200 33510.58 524.53 2283.55 31.75 2014-07-19 19:26:23.000 200 33510.47 524.51 2283.63 31.75 2014-07-19 19:26:24.000 200 33510.59 524.54 2283.56 31.75 2014-07-19 19:26:25.000 200 33510.52 524.50 2283.56 31.75 2014-07-19 19:26:26.000 200 33510.51 524.51 2283.55 31.75 2014-07-19 19:26:27.000 200 33510.60 524.54 2283.52 31.75 2014-07-19 19:26:28.000 200 33510.58 524.52 2283.50 31.75 2014-07-19 19:26:29.000 200 33510.55 524.55 2283.55 31.75 2014-07-19 19:26:30.000 200 33510.68 524.58 2283.65 31.75 2014-07-19 19:26:31.000 200 33510.44 524.52 2283.60 31.75 2014-07-19 19:26:32.000 200 33510.42 524.53 2283.55 31.75 2014-07-19 19:26:33.000 200 33510.52 524.52 2283.52 31.75 2014-07-19 19:26:34.000 200 33510.61 524.55 2283.54 31.75 2014-07-19 19:26:35.000 200 33510.55 524.54 2283.45 31.75 2014-07-19 19:26:36.000 200 33510.48 524.57 2283.56 31.75 2014-07-19 19:26:36.000 200 33510.47 524.56 2283.41 31.75 2014-07-19 19:26:38.000 200 33510.46 524.54 2283.44 31.75 2014-07-19 19:26:39.000 200 33510.51 524.56 2283.61 31.75 2014-07-19 19:26:40.000 200 33510.44 524.53 2283.51 31.75 2014-07-19 19:26:41.000 200 33510.39 524.53 2283.49 31.75 2014-07-19 19:26:42.000 200 33510.49 524.53 2283.60 31.75 2014-07-19 19:26:43.000 200 33510.47 524.58 2283.58 31.75 2014-07-19 19:26:44.000 200 33510.39 524.52 2283.62 31.75 2014-07-19 19:26:45.000 200 33510.40 524.59 2283.56 31.75 2014-07-19 19:26:46.000 200 33510.39 524.56 2283.60 31.75 2014-07-19 19:26:47.000 200 33510.42 524.53 2283.55 31.75 2014-07-19 19:26:48.000 200 33510.39 524.57 2283.55 31.75 2014-07-19 19:26:49.000 200 33510.36 524.59 2283.62 31.75 2014-07-19 19:26:49.000 200 33510.45 524.56 2283.59 31.75 2014-07-19 19:26:51.000 200 33510.34 524.55 2283.59 31.75 2014-07-19 19:26:52.000 200 33510.29 524.52 2283.57 31.75 2014-07-19 19:26:53.000 200 33510.28 524.55 2283.64 31.75 2014-07-19 19:26:54.000 200 33510.31 524.53 2283.65 31.75 2014-07-19 19:26:55.000 200 33510.30 524.49 2283.65 31.75 2014-07-19 19:26:56.000 200 33510.34 524.52 2283.59 31.75 2014-07-19 19:26:57.000 200 33510.31 524.55 2283.54 31.75 2014-07-19 19:26:58.000 200 33510.38 524.52 2283.56 31.75 2014-07-19 19:26:59.000 200 33510.29 524.52 2283.57 31.75 2014-07-19 19:27:00.000 200 33510.25 524.56 2283.68 31.75 2014-07-19 19:27:01.000 200 33510.33 524.51 2283.66 31.75 2014-07-19 19:27:02.000 200 33510.32 524.53 2283.70 31.75 2014-07-19 19:27:03.000 200 33510.36 524.54 2283.66 31.75 2014-07-19 19:27:04.000 200 33510.36 524.54 2283.57 31.75 2014-07-19 19:27:05.000 200 33510.27 524.52 2283.60 31.75 2014-07-19 19:27:06.000 200 33510.34 524.58 2283.61 31.75 2014-07-19 19:27:07.000 200 33510.30 524.53 2283.52 31.75 2014-07-19 19:27:08.000 200 33510.35 524.50 2283.55 31.75 2014-07-19 19:27:09.000 200 33510.25 524.47 2283.60 31.75 2014-07-19 19:27:10.000 200 33510.29 524.48 2283.63 31.75 2014-07-19 19:27:11.000 200 33510.40 524.53 2283.62 31.75 2014-07-19 19:27:12.000 200 33510.28 524.52 2283.59 31.75 2014-07-19 19:27:13.000 200 33510.33 524.47 2283.72 31.75 2014-07-19 19:27:14.000 200 33510.32 524.48 2283.70 31.75 2014-07-19 19:27:15.000 200 33510.35 524.51 2283.61 31.75 2014-07-19 19:27:16.000 200 33510.31 524.54 2283.58 31.75 2014-07-19 19:27:17.000 200 33510.30 524.47 2283.58 31.75 2014-07-19 19:27:18.000 200 33510.33 524.48 2283.63 31.75 2014-07-19 19:27:19.000 200 33510.33 524.50 2283.62 31.75 2014-07-19 19:27:20.000 200 33510.34 524.46 2283.51 31.75 2014-07-19 19:27:21.000 200 33510.36 524.48 2283.62 31.75 2014-07-19 19:27:22.000 200 33510.32 524.47 2283.56 31.75 2014-07-19 19:27:23.000 200 33510.23 524.50 2283.62 31.75 2014-07-19 19:27:24.000 200 33510.25 524.47 2283.56 31.75 2014-07-19 19:27:25.000 200 33510.33 524.46 2283.51 31.75 2014-07-19 19:27:26.000 200 33510.33 524.45 2283.59 31.75 2014-07-19 19:27:27.000 200 33510.24 524.46 2283.65 31.75 2014-07-19 19:27:28.000 200 33510.38 524.50 2283.58 31.75 2014-07-19 19:27:29.000 200 33510.30 524.47 2283.68 31.75 2014-07-19 19:27:30.000 200 33510.22 524.51 2283.51 31.75 2014-07-19 19:27:30.000 200 33510.36 524.47 2283.61 31.75 2014-07-19 19:27:32.000 200 33510.31 524.45 2283.64 31.75 2014-07-19 19:27:33.000 200 33510.36 524.47 2283.57 31.75 2014-07-19 19:27:34.000 200 33510.36 524.45 2283.60 31.75 2014-07-19 19:27:35.000 200 33510.30 524.46 2283.62 31.75 2014-07-19 19:27:36.000 200 33510.53 524.51 2283.57 31.75 2014-07-19 19:27:37.000 200 33510.31 524.49 2283.59 31.75 2014-07-19 19:27:38.000 200 33510.37 524.47 2283.60 31.75 2014-07-19 19:27:39.000 200 33510.38 524.50 2283.59 31.75 2014-07-19 19:27:40.000 200 33510.37 524.47 2283.67 31.75 2014-07-19 19:27:41.000 200 33510.42 524.51 2283.57 31.75 2014-07-19 19:27:42.000 200 33510.35 524.54 2283.54 31.75 2014-07-19 19:27:43.000 200 33510.42 524.54 2283.52 31.75 2014-07-19 19:27:43.000 200 33510.40 524.55 2283.53 31.75 2014-07-19 19:27:45.000 200 33510.43 524.52 2283.53 31.75 2014-07-19 19:27:46.000 200 33510.45 524.52 2283.57 31.75 2014-07-19 19:27:47.000 200 33510.40 524.47 2283.59 31.75 2014-07-19 19:27:48.000 200 33510.39 524.48 2283.57 31.76 2014-07-19 19:27:49.000 200 33510.46 524.52 2283.59 31.75 2014-07-19 19:27:50.000 200 33510.41 524.49 2283.62 31.75 2014-07-19 19:27:51.000 200 33510.47 524.53 2283.55 31.75 2014-07-19 19:27:52.000 200 33510.43 524.55 2283.63 31.75 2014-07-19 19:27:53.000 200 33510.48 524.56 2283.51 31.75 2014-07-19 19:27:54.000 200 33510.49 524.56 2283.57 31.75 2014-07-19 19:27:55.000 200 33510.50 524.59 2283.48 31.75 2014-07-19 19:27:56.000 200 33510.47 524.58 2283.60 31.75 2014-07-19 19:27:57.000 200 33510.49 524.55 2283.54 31.75 2014-07-19 19:27:58.000 200 33510.43 524.57 2283.54 31.75 2014-07-19 19:27:59.000 200 33510.42 524.57 2283.54 31.75 2014-07-19 19:28:00.000 200 33510.41 524.59 2283.65 31.76 2014-07-19 19:28:01.000 200 33510.47 524.52 2283.53 31.75 2014-07-19 19:28:02.000 200 33510.54 524.55 2283.53 31.75 2014-07-19 19:28:03.000 200 33510.49 524.60 2283.57 31.75 2014-07-19 19:28:04.000 200 33510.48 524.65 2283.60 31.76 2014-07-19 19:28:05.000 200 33510.46 524.60 2283.65 31.75 2014-07-19 19:28:06.000 200 33510.50 524.59 2283.57 31.75 2014-07-19 19:28:07.000 200 33510.47 524.57 2283.51 31.75 2014-07-19 19:28:08.000 200 33510.45 524.60 2283.48 31.75 2014-07-19 19:28:09.000 200 33510.40 524.61 2283.53 31.75 2014-07-19 19:28:10.000 200 33510.53 524.65 2283.49 31.76 2014-07-19 19:28:11.000 200 33510.46 524.56 2283.47 31.75 2014-07-19 19:28:12.000 200 33510.52 524.63 2283.55 31.76 2014-07-19 19:28:13.000 200 33510.37 524.63 2283.50 31.76 2014-07-19 19:28:14.000 200 33510.53 524.61 2283.47 31.76 2014-07-19 19:28:15.000 200 33510.45 524.58 2283.54 31.76 2014-07-19 19:28:16.000 200 33510.41 524.64 2283.60 31.76 2014-07-19 19:28:17.000 200 33510.46 524.64 2283.49 31.76 2014-07-19 19:28:18.000 200 33510.44 524.64 2283.51 31.76 2014-07-19 19:28:19.000 200 33510.44 524.65 2283.54 31.76 2014-07-19 19:28:20.000 200 33510.44 524.66 2283.54 31.76 2014-07-19 19:28:21.000 200 33510.42 524.64 2283.57 31.76 2014-07-19 19:28:22.000 200 33510.46 524.66 2283.54 31.76 2014-07-19 19:28:23.000 200 33510.51 524.69 2283.61 31.76 2014-07-19 19:28:24.000 200 33510.39 524.62 2283.61 31.75 2014-07-19 19:28:24.000 200 33510.40 524.66 2283.63 31.76 2014-07-19 19:28:26.000 200 33510.46 524.62 2283.61 31.76 2014-07-19 19:28:27.000 200 33510.45 524.63 2283.62 31.76 2014-07-19 19:28:28.000 200 33510.41 524.67 2283.65 31.76 2014-07-19 19:28:29.000 200 33510.30 524.69 2283.62 31.76 2014-07-19 19:28:30.000 200 33510.40 524.67 2283.60 31.76 2014-07-19 19:28:31.000 200 33510.45 524.68 2283.53 31.76 2014-07-19 19:28:32.000 200 33510.48 524.62 2283.58 31.76 2014-07-19 19:28:33.000 200 33510.37 524.70 2283.54 31.76 2014-07-19 19:28:34.000 200 33510.44 524.67 2283.57 31.76 2014-07-19 19:28:35.000 200 33510.43 524.66 2283.56 31.76 2014-07-19 19:28:36.000 200 33510.43 524.68 2283.66 31.76 2014-07-19 19:28:37.000 200 33510.40 524.71 2283.53 31.76 2014-07-19 19:28:37.000 200 33510.38 524.66 2283.60 31.76 2014-07-19 19:28:39.000 200 33510.42 524.65 2283.59 31.76 2014-07-19 19:28:40.000 200 33510.37 524.64 2283.54 31.76 2014-07-19 19:28:41.000 200 33510.34 524.67 2283.59 31.76 2014-07-19 19:28:42.000 200 33510.46 524.66 2283.60 31.76 2014-07-19 19:28:43.000 200 33510.39 524.68 2283.61 31.76 2014-07-19 19:28:44.000 200 33510.30 524.64 2283.53 31.76 2014-07-19 19:28:45.000 200 33510.33 524.66 2283.60 31.76 2014-07-19 19:28:46.000 200 33510.30 524.66 2283.58 31.76 2014-07-19 19:28:47.000 200 33510.34 524.66 2283.56 31.76 2014-07-19 19:28:48.000 200 33510.26 524.63 2283.63 31.76 2014-07-19 19:28:49.000 200 33510.33 524.66 2283.65 31.76 2014-07-19 19:28:50.000 200 33510.30 524.64 2283.59 31.76 2014-07-19 19:28:51.000 200 33510.25 524.66 2283.56 31.76 2014-07-19 19:28:52.000 200 33510.29 524.67 2283.67 31.76 2014-07-19 19:28:53.000 200 33510.23 524.63 2283.61 31.76 2014-07-19 19:28:54.000 200 33510.35 524.69 2283.61 31.76 2014-07-19 19:28:55.000 200 33510.29 524.63 2283.62 31.76 2014-07-19 19:28:56.000 200 33510.28 524.63 2283.63 31.76 2014-07-19 19:28:57.000 200 33510.26 524.63 2283.57 31.76 2014-07-19 19:28:58.000 200 33510.34 524.65 2283.69 31.76 2014-07-19 19:28:59.000 200 33510.17 524.64 2283.60 31.76 2014-07-19 19:29:00.000 200 33510.29 524.68 2283.66 31.76 2014-07-19 19:29:01.000 200 33510.35 524.62 2283.56 31.76 2014-07-19 19:29:02.000 200 33510.29 524.61 2283.49 31.76 2014-07-19 19:29:03.000 200 33510.24 524.60 2283.69 31.76 2014-07-19 19:29:04.000 200 33510.36 524.61 2283.57 31.76 2014-07-19 19:29:05.000 200 33510.27 524.64 2283.63 31.76 2014-07-19 19:29:06.000 200 33510.22 524.57 2283.57 31.76 2014-07-19 19:29:07.000 200 33510.27 524.60 2283.63 31.76 2014-07-19 19:29:08.000 200 33510.22 524.63 2283.69 31.76 2014-07-19 19:29:09.000 200 33510.31 524.59 2283.70 31.76 2014-07-19 19:29:10.000 200 33510.39 524.60 2283.58 31.76 2014-07-19 19:29:11.000 200 33510.24 524.60 2283.66 31.76 2014-07-19 19:29:12.000 200 33510.29 524.59 2283.69 31.76 2014-07-19 19:29:13.000 200 33510.25 524.57 2283.66 31.76 2014-07-19 19:29:14.000 200 33510.27 524.55 2283.61 31.76 2014-07-19 19:29:15.000 200 33510.30 524.55 2283.71 31.76 2014-07-19 19:29:16.000 200 33510.28 524.60 2283.66 31.76 2014-07-19 19:29:17.000 200 33510.19 524.56 2283.63 31.76 2014-07-19 19:29:18.000 200 33510.31 524.54 2283.62 31.76 2014-07-19 19:29:18.000 200 33510.30 524.54 2283.63 31.76 2014-07-19 19:29:20.000 200 33510.27 524.56 2283.67 31.76 2014-07-19 19:29:21.000 200 33510.24 524.55 2283.60 31.76 2014-07-19 19:29:22.000 200 33510.29 524.60 2283.56 31.76 2014-07-19 19:29:23.000 200 33510.25 524.57 2283.67 31.76 2014-07-19 19:29:24.000 200 33510.29 524.54 2283.60 31.76 2014-07-19 19:29:25.000 200 33510.24 524.58 2283.66 31.76 2014-07-19 19:29:26.000 200 33510.20 524.60 2283.54 31.76 2014-07-19 19:29:27.000 200 33510.27 524.56 2283.65 31.76 2014-07-19 19:29:28.000 200 33510.23 524.55 2283.59 31.76 2014-07-19 19:29:29.000 200 33510.27 524.53 2283.60 31.76 2014-07-19 19:29:30.000 200 33510.22 524.56 2283.68 31.76 2014-07-19 19:29:31.000 200 33510.27 524.57 2283.50 31.76 2014-07-19 19:29:31.000 200 33510.28 524.55 2283.53 31.76 2014-07-19 19:29:33.000 200 33510.19 524.57 2283.57 31.76 2014-07-19 19:29:34.000 200 33510.30 524.56 2283.62 31.76 2014-07-19 19:29:35.000 200 33510.22 524.52 2283.54 31.76 2014-07-19 19:29:36.000 200 33510.26 524.51 2283.62 31.76 2014-07-19 19:29:37.000 200 33510.25 524.54 2283.60 31.76 2014-07-19 19:29:38.000 200 33510.08 524.53 2283.58 31.76 2014-07-19 19:29:39.000 200 33510.28 524.54 2283.59 31.76 2014-07-19 19:29:40.000 200 33510.25 524.51 2283.67 31.76 2014-07-19 19:29:41.000 200 33510.16 524.55 2283.70 31.76 2014-07-19 19:29:42.000 200 33510.30 524.50 2283.66 31.76 2014-07-19 19:29:43.000 200 33510.29 524.51 2283.62 31.76 2014-07-19 19:29:44.000 200 33510.27 524.51 2283.58 31.76 2014-07-19 19:29:45.000 200 33510.22 524.54 2283.50 31.76 2014-07-19 19:29:46.000 200 33510.29 524.51 2283.61 31.76 2014-07-19 19:29:47.000 200 33510.26 524.49 2283.60 31.76 2014-07-19 19:29:48.000 200 33510.25 524.53 2283.63 31.76 2014-07-19 19:29:49.000 200 33510.28 524.48 2283.58 31.76 2014-07-19 19:29:50.000 200 33510.22 524.50 2283.56 31.76 2014-07-19 19:29:51.000 200 33510.25 524.47 2283.64 31.76 2014-07-19 19:29:52.000 200 33510.23 524.46 2283.62 31.76 2014-07-19 19:29:53.000 200 33510.12 524.51 2283.61 31.76 2014-07-19 19:29:54.000 200 33510.19 524.48 2283.60 31.76 2014-07-19 19:29:55.000 200 33510.30 524.47 2283.61 31.76 2014-07-19 19:29:56.000 200 33510.21 524.45 2283.62 31.76 2014-07-19 19:29:57.000 200 33510.24 524.55 2283.68 31.76 2014-07-19 19:29:58.000 200 33510.31 524.47 2283.69 31.76 2014-07-19 19:29:59.000 200 33510.16 524.47 2283.62 31.76 2014-07-19 19:30:00.000 200 33510.14 524.47 2283.59 31.76 2014-07-19 19:30:01.000 200 33510.24 524.50 2283.59 31.76 2014-07-19 19:30:02.000 200 33510.11 524.46 2283.61 31.76 2014-07-19 19:30:03.000 200 33510.09 524.48 2283.47 31.76 2014-07-19 19:30:04.000 200 33510.14 524.48 2283.59 31.76 2014-07-19 19:30:05.000 200 33510.14 524.49 2283.62 31.76 2014-07-19 19:30:06.000 200 33510.11 524.46 2283.58 31.76 2014-07-19 19:30:07.000 200 33510.14 524.47 2283.62 31.76 2014-07-19 19:30:08.000 200 33510.08 524.46 2283.56 31.76 2014-07-19 19:30:09.000 200 33510.09 524.50 2283.59 31.76 2014-07-19 19:30:10.000 200 33510.12 524.44 2283.60 31.76 2014-07-19 19:30:11.000 200 33510.11 524.49 2283.63 31.76 2014-07-19 19:30:12.000 200 33510.09 524.44 2283.54 31.76 2014-07-19 19:30:12.000 200 33510.10 524.47 2283.62 31.76 2014-07-19 19:30:14.000 200 33510.06 524.43 2283.63 31.76 2014-07-19 19:30:15.000 200 33510.08 524.47 2283.66 31.76 2014-07-19 19:30:16.000 200 33510.02 524.42 2283.60 31.76 2014-07-19 19:30:17.000 200 33510.05 524.48 2283.66 31.76 2014-07-19 19:30:18.000 200 33510.04 524.42 2283.56 31.76 2014-07-19 19:30:19.000 200 33510.03 524.43 2283.60 31.76 2014-07-19 19:30:20.000 200 33510.04 524.44 2283.58 31.76 2014-07-19 19:30:21.000 200 33510.05 524.44 2283.60 31.76 2014-07-19 19:30:22.000 200 33510.04 524.43 2283.66 31.76 2014-07-19 19:30:23.000 200 33510.05 524.39 2283.61 31.76 2014-07-19 19:30:24.000 200 33510.05 524.48 2283.64 31.76 2014-07-19 19:30:25.000 200 33510.07 524.45 2283.68 31.76 2014-07-19 19:30:25.000 200 33509.93 524.42 2283.62 31.76 2014-07-19 19:30:27.000 200 33510.02 524.42 2283.60 31.76 2014-07-19 19:30:28.000 200 33509.99 524.43 2283.54 31.76 2014-07-19 19:30:29.000 200 33510.09 524.43 2283.62 31.76 2014-07-19 19:30:30.000 200 33510.00 524.40 2283.64 31.76 2014-07-19 19:30:31.000 200 33510.00 524.40 2283.66 31.76 2014-07-19 19:30:32.000 200 33510.02 524.43 2283.63 31.76 2014-07-19 19:30:33.000 200 33509.90 524.43 2283.63 31.76 2014-07-19 19:30:34.000 200 33509.94 524.38 2283.67 31.76 2014-07-19 19:30:35.000 200 33510.01 524.41 2283.66 31.76 2014-07-19 19:30:36.000 200 33509.96 524.41 2283.66 31.76 2014-07-19 19:30:37.000 200 33509.99 524.38 2283.59 31.76 2014-07-19 19:30:38.000 200 33510.17 524.44 2283.61 31.76 2014-07-19 19:30:39.000 200 33509.93 524.38 2283.61 31.76 2014-07-19 19:30:40.000 200 33510.06 524.42 2283.66 31.76 2014-07-19 19:30:41.000 200 33510.01 524.39 2283.62 31.76 2014-07-19 19:30:42.000 200 33510.15 524.38 2283.69 31.76 2014-07-19 19:30:43.000 200 33509.97 524.37 2283.67 31.76 2014-07-19 19:30:44.000 200 33510.02 524.42 2283.66 31.76 2014-07-19 19:30:45.000 200 33510.04 524.43 2283.68 31.76 2014-07-19 19:30:46.000 200 33510.03 524.38 2283.65 31.76 2014-07-19 19:30:47.000 200 33510.04 524.48 2283.54 31.76 2014-07-19 19:30:48.000 200 33510.13 524.41 2283.61 31.76 2014-07-19 19:30:49.000 200 33509.94 524.47 2283.63 31.76 2014-07-19 19:30:50.000 200 33510.09 524.41 2283.56 31.76 2014-07-19 19:30:51.000 200 33510.00 524.42 2283.55 31.76 2014-07-19 19:30:52.000 200 33510.17 524.45 2283.62 31.76 2014-07-19 19:30:53.000 200 33509.99 524.43 2283.56 31.76 2014-07-19 19:30:54.000 200 33510.05 524.42 2283.60 31.76 2014-07-19 19:30:55.000 200 33510.04 524.41 2283.60 31.76 2014-07-19 19:30:56.000 200 33510.04 524.46 2283.63 31.76 2014-07-19 19:30:57.000 200 33510.03 524.46 2283.61 31.76 2014-07-19 19:30:58.000 200 33510.09 524.44 2283.62 31.76 2014-07-19 19:30:59.000 200 33510.07 524.42 2283.60 31.76 2014-07-19 19:31:00.000 200 33510.12 524.40 2283.61 31.76 2014-07-19 19:31:01.000 200 33510.00 524.47 2283.62 31.76 2014-07-19 19:31:02.000 200 33510.09 524.47 2283.51 31.76 2014-07-19 19:31:03.000 200 33510.06 524.46 2283.50 31.76 2014-07-19 19:31:04.000 200 33510.11 524.42 2283.59 31.76 2014-07-19 19:31:05.000 200 33510.02 524.48 2283.54 31.76 2014-07-19 19:31:06.000 200 33509.93 524.46 2283.51 31.76 2014-07-19 19:31:06.000 200 33510.12 524.46 2283.59 31.76 2014-07-19 19:31:08.000 200 33510.02 524.50 2283.60 31.76 2014-07-19 19:31:09.000 200 33510.03 524.51 2283.56 31.76 2014-07-19 19:31:10.000 200 33510.13 524.50 2283.54 31.76 2014-07-19 19:31:11.000 200 33510.12 524.45 2283.58 31.76 2014-07-19 19:31:12.000 200 33510.06 524.48 2283.56 31.76 2014-07-19 19:31:13.000 200 33510.03 524.46 2283.66 31.76 2014-07-19 19:31:14.000 200 33510.16 524.51 2283.56 31.76 2014-07-19 19:31:15.000 200 33510.10 524.48 2283.56 31.76 2014-07-19 19:31:16.000 200 33510.07 524.47 2283.54 31.76 2014-07-19 19:31:17.000 200 33510.16 524.51 2283.57 31.76 2014-07-19 19:31:18.000 200 33510.11 524.50 2283.53 31.76 2014-07-19 19:31:19.000 200 33510.08 524.49 2283.53 31.76 2014-07-19 19:31:19.000 200 33510.05 524.48 2283.60 31.76 2014-07-19 19:31:21.000 200 33510.09 524.51 2283.59 31.76 2014-07-19 19:31:22.000 200 33510.09 524.54 2283.62 31.76 2014-07-19 19:31:23.000 200 33510.06 524.52 2283.56 31.76 2014-07-19 19:31:24.000 200 33510.05 524.55 2283.56 31.76 2014-07-19 19:31:25.000 200 33510.02 524.48 2283.48 31.76 2014-07-19 19:31:26.000 200 33510.21 524.52 2283.55 31.76 2014-07-19 19:31:27.000 200 33510.11 524.47 2283.51 31.76 2014-07-19 19:31:28.000 200 33510.03 524.50 2283.53 31.76 2014-07-19 19:31:29.000 200 33510.09 524.56 2283.56 31.76 2014-07-19 19:31:30.000 200 33510.09 524.51 2283.58 31.76 2014-07-19 19:31:31.000 200 33509.98 524.51 2283.62 31.76 2014-07-19 19:31:32.000 200 33510.11 524.54 2283.51 31.76 2014-07-19 19:31:33.000 200 33510.04 524.50 2283.54 31.76 2014-07-19 19:31:34.000 200 33510.05 524.48 2283.50 31.76 2014-07-19 19:31:35.000 200 33510.14 524.55 2283.56 31.76 2014-07-19 19:31:36.000 200 33510.07 524.52 2283.57 31.76 2014-07-19 19:31:37.000 200 33510.09 524.53 2283.52 31.76 2014-07-19 19:31:38.000 200 33510.22 524.57 2283.51 31.76 2014-07-19 19:31:39.000 200 33510.05 524.57 2283.47 31.76 2014-07-19 19:31:40.000 200 33510.14 524.55 2283.51 31.76 2014-07-19 19:31:41.000 200 33510.09 524.55 2283.56 31.76 2014-07-19 19:31:42.000 200 33510.18 524.55 2283.51 31.76 2014-07-19 19:31:43.000 200 33510.14 524.52 2283.56 31.76 2014-07-19 19:31:44.000 200 33510.11 524.56 2283.51 31.76 2014-07-19 19:31:45.000 200 33510.13 524.53 2283.52 31.76 2014-07-19 19:31:46.000 200 33510.17 524.61 2283.52 31.76 2014-07-19 19:31:47.000 200 33510.27 524.61 2283.53 31.76 2014-07-19 19:31:48.000 200 33510.25 524.54 2283.51 31.76 2014-07-19 19:31:49.000 200 33510.17 524.61 2283.54 31.76 2014-07-19 19:31:50.000 200 33510.19 524.61 2283.53 31.76 2014-07-19 19:31:51.000 200 33510.17 524.58 2283.53 31.76 2014-07-19 19:31:52.000 200 33510.25 524.60 2283.59 31.76 2014-07-19 19:31:53.000 200 33510.22 524.59 2283.49 31.76 2014-07-19 19:31:54.000 200 33510.23 524.61 2283.50 31.76 2014-07-19 19:31:55.000 200 33510.19 524.60 2283.55 31.76 2014-07-19 19:31:56.000 200 33510.24 524.66 2283.56 31.76 2014-07-19 19:31:57.000 200 33510.15 524.65 2283.45 31.76 2014-07-19 19:31:58.000 200 33510.21 524.63 2283.59 31.76 2014-07-19 19:31:59.000 200 33510.20 524.67 2283.53 31.76 2014-07-19 19:32:00.000 200 33510.19 524.62 2283.53 31.76 2014-07-19 19:32:00.000 200 33510.23 524.59 2283.53 31.76 2014-07-19 19:32:02.000 200 33510.35 524.63 2283.53 31.76 2014-07-19 19:32:03.000 200 33510.24 524.63 2283.50 31.76 2014-07-19 19:32:04.000 200 33510.36 524.63 2283.45 31.76 2014-07-19 19:32:05.000 200 33510.30 524.64 2283.49 31.76 2014-07-19 19:32:06.000 200 33510.24 524.64 2283.48 31.76 2014-07-19 19:32:07.000 200 33510.30 524.63 2283.38 31.76 2014-07-19 19:32:08.000 200 33510.31 524.63 2283.51 31.76 2014-07-19 19:32:09.000 200 33510.35 524.63 2283.50 31.76 2014-07-19 19:32:10.000 200 33510.22 524.66 2283.45 31.76 2014-07-19 19:32:11.000 200 33510.21 524.66 2283.51 31.76 2014-07-19 19:32:12.000 200 33510.19 524.71 2283.45 31.76 2014-07-19 19:32:13.000 200 33510.15 524.67 2283.45 31.76 2014-07-19 19:32:13.000 200 33510.17 524.67 2283.53 31.76 2014-07-19 19:32:15.000 200 33510.22 524.68 2283.51 31.76 2014-07-19 19:32:16.000 200 33510.21 524.69 2283.56 31.76 2014-07-19 19:32:17.000 200 33510.31 524.71 2283.47 31.76 2014-07-19 19:32:18.000 200 33510.27 524.69 2283.44 31.76 2014-07-19 19:32:19.000 200 33510.31 524.69 2283.48 31.76 2014-07-19 19:32:20.000 200 33510.33 524.68 2283.50 31.76 2014-07-19 19:32:21.000 200 33510.29 524.69 2283.47 31.76 2014-07-19 19:32:22.000 200 33510.28 524.70 2283.48 31.76 2014-07-19 19:32:23.000 200 33510.32 524.67 2283.43 31.76 2014-07-19 19:32:24.000 200 33510.25 524.66 2283.54 31.76 2014-07-19 19:32:25.000 200 33510.27 524.68 2283.53 31.76 2014-07-19 19:32:26.000 200 33510.38 524.73 2283.49 31.76 2014-07-19 19:32:27.000 200 33510.29 524.70 2283.44 31.76 2014-07-19 19:32:28.000 200 33510.36 524.70 2283.46 31.76 2014-07-19 19:32:29.000 200 33510.37 524.72 2283.47 31.76 2014-07-19 19:32:30.000 200 33510.35 524.74 2283.47 31.76 2014-07-19 19:32:31.000 200 33510.36 524.70 2283.56 31.76 2014-07-19 19:32:32.000 200 33510.42 524.72 2283.57 31.76 2014-07-19 19:32:33.000 200 33510.34 524.70 2283.57 31.76 2014-07-19 19:32:34.000 200 33510.35 524.73 2283.45 31.76 2014-07-19 19:32:35.000 200 33510.40 524.71 2283.49 31.76 2014-07-19 19:32:36.000 200 33510.37 524.73 2283.51 31.76 2014-07-19 19:32:37.000 200 33510.36 524.71 2283.48 31.76 2014-07-19 19:32:38.000 200 33510.40 524.74 2283.42 31.76 2014-07-19 19:32:39.000 200 33510.42 524.74 2283.42 31.76 2014-07-19 19:32:40.000 200 33510.41 524.77 2283.40 31.76 2014-07-19 19:32:41.000 200 33510.42 524.75 2283.44 31.76 2014-07-19 19:32:42.000 200 33510.30 524.75 2283.45 31.76 2014-07-19 19:32:43.000 200 33510.38 524.76 2283.44 31.76 2014-07-19 19:32:44.000 200 33510.40 524.75 2283.38 31.76 2014-07-19 19:32:45.000 200 33510.41 524.75 2283.41 31.76 2014-07-19 19:32:46.000 200 33510.34 524.75 2283.52 31.76 2014-07-19 19:32:47.000 200 33510.36 524.75 2283.49 31.76 2014-07-19 19:32:48.000 200 33510.30 524.73 2283.44 31.76 2014-07-19 19:32:49.000 200 33510.29 524.73 2283.48 31.76 2014-07-19 19:32:50.000 200 33510.22 524.74 2283.53 31.76 2014-07-19 19:32:51.000 200 33510.26 524.73 2283.53 31.76 2014-07-19 19:32:52.000 200 33510.36 524.77 2283.52 31.76 2014-07-19 19:32:53.000 200 33510.26 524.74 2283.53 31.76 2014-07-19 19:32:54.000 200 33510.30 524.76 2283.60 31.76 2014-07-19 19:32:54.000 200 33510.27 524.72 2283.55 31.76 2014-07-19 19:32:56.000 200 33510.33 524.72 2283.47 31.76 2014-07-19 19:32:57.000 200 33510.25 524.70 2283.41 31.76 2014-07-19 19:32:58.000 200 33510.22 524.75 2283.51 31.76 2014-07-19 19:32:59.000 200 33510.21 524.74 2283.61 31.76 2014-07-19 19:33:00.000 200 33510.35 524.71 2283.52 31.76 2014-07-19 19:33:01.000 200 33510.23 524.72 2283.51 31.76 2014-07-19 19:33:02.000 200 33510.15 524.70 2283.49 31.76 2014-07-19 19:33:03.000 200 33510.25 524.72 2283.47 31.76 2014-07-19 19:33:04.000 200 33510.24 524.71 2283.55 31.76 2014-07-19 19:33:05.000 200 33510.24 524.72 2283.56 31.76 2014-07-19 19:33:06.000 200 33510.10 524.71 2283.56 31.76 2014-07-19 19:33:07.000 200 33510.17 524.71 2283.57 31.76 2014-07-19 19:33:07.000 200 33510.15 524.69 2283.57 31.76 2014-07-19 19:33:09.000 200 33510.15 524.67 2283.49 31.76 2014-07-19 19:33:10.000 200 33510.17 524.66 2283.62 31.76 2014-07-19 19:33:11.000 200 33510.14 524.64 2283.44 31.76 2014-07-19 19:33:12.000 200 33510.12 524.65 2283.54 31.76 2014-07-19 19:33:13.000 200 33510.15 524.66 2283.56 31.76 2014-07-19 19:33:14.000 200 33510.17 524.67 2283.56 31.76 2014-07-19 19:33:15.000 200 33510.14 524.67 2283.54 31.76 2014-07-19 19:33:16.000 200 33510.15 524.65 2283.53 31.76 2014-07-19 19:33:17.000 200 33510.12 524.66 2283.53 31.76 2014-07-19 19:33:18.000 200 33510.17 524.61 2283.52 31.76 2014-07-19 19:33:19.000 200 33510.18 524.61 2283.50 31.76 2014-07-19 19:33:20.000 200 33510.09 524.63 2283.51 31.76 2014-07-19 19:33:21.000 200 33510.07 524.64 2283.50 31.76 2014-07-19 19:33:22.000 200 33510.15 524.65 2283.62 31.76 2014-07-19 19:33:23.000 200 33510.14 524.65 2283.50 31.76 2014-07-19 19:33:24.000 200 33510.15 524.61 2283.55 31.76 2014-07-19 19:33:25.000 200 33510.14 524.61 2283.57 31.76 2014-07-19 19:33:26.000 200 33510.10 524.59 2283.56 31.76 2014-07-19 19:33:27.000 200 33510.09 524.59 2283.51 31.76 2014-07-19 19:33:28.000 200 33510.15 524.63 2283.62 31.76 2014-07-19 19:33:29.000 200 33510.18 524.64 2283.53 31.76 2014-07-19 19:33:30.000 200 33510.14 524.60 2283.50 31.76 2014-07-19 19:33:31.000 200 33510.13 524.58 2283.54 31.76 2014-07-19 19:33:32.000 200 33510.08 524.60 2283.63 31.76 2014-07-19 19:33:33.000 200 33510.09 524.57 2283.63 31.76 2014-07-19 19:33:34.000 200 33510.16 524.59 2283.54 31.76 2014-07-19 19:33:35.000 200 33510.14 524.60 2283.53 31.76 2014-07-19 19:33:36.000 200 33510.11 524.60 2283.56 31.76 2014-07-19 19:33:37.000 200 33510.24 524.63 2283.54 31.76 2014-07-19 19:33:38.000 200 33510.08 524.63 2283.51 31.76 2014-07-19 19:33:39.000 200 33510.08 524.60 2283.45 31.76 2014-07-19 19:33:40.000 200 33510.11 524.61 2283.51 31.76 2014-07-19 19:33:41.000 200 33510.21 524.61 2283.55 31.76 2014-07-19 19:33:42.000 200 33510.08 524.61 2283.51 31.76 2014-07-19 19:33:43.000 200 33510.16 524.60 2283.58 31.76 2014-07-19 19:33:44.000 200 33510.21 524.63 2283.51 31.76 2014-07-19 19:33:45.000 200 33510.14 524.61 2283.57 31.76 2014-07-19 19:33:46.000 200 33510.09 524.59 2283.57 31.76 2014-07-19 19:33:47.000 200 33510.08 524.58 2283.43 31.76 2014-07-19 19:33:48.000 200 33510.24 524.58 2283.54 31.76 2014-07-19 19:33:48.000 200 33510.07 524.58 2283.49 31.76 2014-07-19 19:33:50.000 200 33510.15 524.64 2283.50 31.76 2014-07-19 19:33:51.000 200 33510.08 524.59 2283.60 31.76 2014-07-19 19:33:52.000 200 33510.08 524.55 2283.48 31.76 2014-07-19 19:33:53.000 200 33510.04 524.53 2283.53 31.76 2014-07-19 19:33:54.000 200 33510.06 524.55 2283.55 31.76 2014-07-19 19:33:55.000 200 33510.11 524.57 2283.50 31.76 2014-07-19 19:33:56.000 200 33510.11 524.60 2283.53 31.76 2014-07-19 19:33:57.000 200 33510.05 524.60 2283.53 31.76 2014-07-19 19:33:58.000 200 33510.08 524.57 2283.56 31.76 2014-07-19 19:33:59.000 200 33510.17 524.57 2283.51 31.76 2014-07-19 19:34:00.000 200 33510.02 524.56 2283.54 31.76 2014-07-19 19:34:01.000 200 33510.00 524.58 2283.55 31.76 2014-07-19 19:34:01.000 200 33510.01 524.58 2283.50 31.76 2014-07-19 19:34:03.000 200 33509.98 524.57 2283.47 31.76 2014-07-19 19:34:04.000 200 33510.01 524.55 2283.50 31.76 2014-07-19 19:34:05.000 200 33510.01 524.52 2283.53 31.76 2014-07-19 19:34:06.000 200 33510.00 524.59 2283.51 31.76 2014-07-19 19:34:07.000 200 33510.09 524.56 2283.47 31.76 2014-07-19 19:34:08.000 200 33510.05 524.56 2283.53 31.76 2014-07-19 19:34:09.000 200 33509.97 524.55 2283.54 31.76 2014-07-19 19:34:10.000 200 33510.02 524.59 2283.55 31.76 2014-07-19 19:34:11.000 200 33510.05 524.53 2283.60 31.76 2014-07-19 19:34:12.000 200 33510.05 524.58 2283.53 31.76 2014-07-19 19:34:13.000 200 33510.03 524.57 2283.54 31.76 2014-07-19 19:34:14.000 200 33509.93 524.54 2283.66 31.76 2014-07-19 19:34:15.000 200 33510.02 524.52 2283.56 31.76 2014-07-19 19:34:16.000 200 33509.94 524.55 2283.53 31.76 2014-07-19 19:34:17.000 200 33510.00 524.55 2283.53 31.76 2014-07-19 19:34:18.000 200 33510.01 524.48 2283.47 31.76 2014-07-19 19:34:19.000 200 33510.01 524.51 2283.56 31.76 2014-07-19 19:34:20.000 200 33510.00 524.50 2283.56 31.76 2014-07-19 19:34:21.000 200 33509.98 524.54 2283.51 31.76 2014-07-19 19:34:22.000 200 33510.03 524.52 2283.54 31.76 2014-07-19 19:34:23.000 200 33509.98 524.51 2283.57 31.76 2014-07-19 19:34:24.000 200 33509.98 524.54 2283.52 31.76 2014-07-19 19:34:25.000 200 33509.92 524.54 2283.54 31.76 2014-07-19 19:34:26.000 200 33509.98 524.53 2283.49 31.76 2014-07-19 19:34:27.000 200 33509.96 524.54 2283.53 31.76 2014-07-19 19:34:28.000 200 33509.99 524.56 2283.54 31.76 2014-07-19 19:34:29.000 200 33509.94 524.52 2283.61 31.76 2014-07-19 19:34:30.000 200 33510.09 524.50 2283.47 31.76 2014-07-19 19:34:31.000 200 33509.89 524.53 2283.47 31.76 2014-07-19 19:34:32.000 200 33509.96 524.53 2283.56 31.76 2014-07-19 19:34:33.000 200 33509.90 524.52 2283.44 31.76 2014-07-19 19:34:34.000 200 33509.98 524.53 2283.45 31.76 2014-07-19 19:34:35.000 200 33509.92 524.50 2283.54 31.76 2014-07-19 19:34:36.000 200 33509.96 524.50 2283.51 31.76 2014-07-19 19:34:37.000 200 33509.98 524.50 2283.56 31.76 2014-07-19 19:34:38.000 200 33509.81 524.52 2283.46 31.76 2014-07-19 19:34:39.000 200 33509.88 524.52 2283.50 31.76 2014-07-19 19:34:40.000 200 33509.92 524.55 2283.55 31.76 2014-07-19 19:34:41.000 200 33510.03 524.51 2283.43 31.76 2014-07-19 19:34:42.000 200 33509.92 524.51 2283.53 31.76 2014-07-19 19:34:42.000 200 33509.96 524.47 2283.56 31.76 2014-07-19 19:34:44.000 200 33510.02 524.52 2283.51 31.76 2014-07-19 19:34:45.000 200 33509.94 524.51 2283.50 31.76 2014-07-19 19:34:46.000 200 33509.96 524.49 2283.55 31.76 2014-07-19 19:34:47.000 200 33509.94 524.54 2283.54 31.76 2014-07-19 19:34:48.000 200 33509.96 524.47 2283.42 31.76 2014-07-19 19:34:49.000 200 33509.77 524.53 2283.49 31.76 2014-07-19 19:34:50.000 200 33510.00 524.51 2283.50 31.76 2014-07-19 19:34:51.000 200 33509.94 524.50 2283.50 31.76 2014-07-19 19:34:52.000 200 33510.01 524.53 2283.41 31.76 2014-07-19 19:34:53.000 200 33509.93 524.52 2283.50 31.76 2014-07-19 19:34:54.000 200 33509.92 524.50 2283.49 31.76 2014-07-19 19:34:55.000 200 33509.95 524.52 2283.58 31.76 2014-07-19 19:34:55.000 200 33510.00 524.54 2283.49 31.76 2014-07-19 19:34:57.000 200 33509.99 524.56 2283.54 31.76 2014-07-19 19:34:58.000 200 33510.01 524.51 2283.45 31.76 2014-07-19 19:34:59.000 200 33509.96 524.54 2283.45 31.76 2014-07-19 19:35:00.000 200 33509.90 524.52 2283.40 31.76 2014-07-19 19:35:01.000 200 33509.96 524.51 2283.49 31.76 2014-07-19 19:35:02.000 200 33509.96 524.54 2283.47 31.76 2014-07-19 19:35:03.000 200 33510.00 524.53 2283.43 31.76 2014-07-19 19:35:04.000 200 33509.89 524.53 2283.47 31.76 2014-07-19 19:35:05.000 200 33509.95 524.50 2283.54 31.76 2014-07-19 19:35:06.000 200 33510.00 524.53 2283.43 31.76 2014-07-19 19:35:07.000 200 33510.08 524.55 2283.53 31.76 2014-07-19 19:35:08.000 200 33509.93 524.52 2283.51 31.76 2014-07-19 19:35:09.000 200 33509.95 524.48 2283.54 31.76 2014-07-19 19:35:10.000 200 33510.02 524.55 2283.45 31.76 2014-07-19 19:35:11.000 200 33510.05 524.54 2283.46 31.76 2014-07-19 19:35:12.000 200 33509.98 524.52 2283.53 31.76 2014-07-19 19:35:13.000 200 33510.08 524.55 2283.51 31.77 2014-07-19 19:35:14.000 200 33509.98 524.56 2283.54 31.77 2014-07-19 19:35:15.000 200 33510.03 524.55 2283.50 31.76 2014-07-19 19:35:16.000 200 33509.96 524.54 2283.49 31.76 2014-07-19 19:35:17.000 200 33510.09 524.50 2283.44 31.76 2014-07-19 19:35:18.000 200 33510.13 524.53 2283.49 31.77 2014-07-19 19:35:19.000 200 33510.04 524.57 2283.41 31.76 2014-07-19 19:35:20.000 200 33510.09 524.53 2283.43 31.76 2014-07-19 19:35:21.000 200 33510.12 524.52 2283.44 31.76 2014-07-19 19:35:22.000 200 33510.12 524.57 2283.44 31.76 2014-07-19 19:35:23.000 200 33510.11 524.57 2283.48 31.76 2014-07-19 19:35:24.000 200 33510.12 524.55 2283.49 31.76 2014-07-19 19:35:25.000 200 33510.17 524.57 2283.41 31.76 2014-07-19 19:35:26.000 200 33510.22 524.56 2283.32 31.77 2014-07-19 19:35:27.000 200 33510.14 524.57 2283.43 31.76 2014-07-19 19:35:28.000 200 33510.15 524.55 2283.47 31.77 2014-07-19 19:35:29.000 200 33510.14 524.60 2283.49 31.77 2014-07-19 19:35:30.000 200 33510.18 524.62 2283.43 31.76 2014-07-19 19:35:31.000 200 33510.03 524.63 2283.38 31.77 2014-07-19 19:35:32.000 200 33510.18 524.59 2283.46 31.77 2014-07-19 19:35:33.000 200 33510.09 524.61 2283.43 31.76 2014-07-19 19:35:34.000 200 33510.11 524.63 2283.47 31.76 2014-07-19 19:35:35.000 200 33510.15 524.64 2283.38 31.77 2014-07-19 19:35:36.000 200 33510.12 524.63 2283.39 31.76 2014-07-19 19:35:36.000 200 33510.14 524.63 2283.36 31.77 2014-07-19 19:35:38.000 200 33510.18 524.63 2283.36 31.77 2014-07-19 19:35:39.000 200 33510.11 524.63 2283.37 31.77 2014-07-19 19:35:40.000 200 33510.14 524.63 2283.28 31.77 2014-07-19 19:35:41.000 200 33510.17 524.63 2283.35 31.77 2014-07-19 19:35:42.000 200 33510.01 524.67 2283.36 31.77 2014-07-19 19:35:43.000 200 33510.15 524.64 2283.35 31.77 2014-07-19 19:35:44.000 200 33510.21 524.66 2283.39 31.76 2014-07-19 19:35:45.000 200 33510.09 524.66 2283.34 31.77 2014-07-19 19:35:46.000 200 33510.12 524.63 2283.44 31.77 2014-07-19 19:35:47.000 200 33510.06 524.64 2283.44 31.77 2014-07-19 19:35:48.000 200 33510.11 524.65 2283.41 31.76 2014-07-19 19:35:49.000 200 33510.00 524.68 2283.44 31.77 2014-07-19 19:35:49.000 200 33510.14 524.70 2283.37 31.77 2014-07-19 19:35:51.000 200 33510.08 524.69 2283.35 31.76 2014-07-19 19:35:52.000 200 33510.10 524.69 2283.45 31.76 2014-07-19 19:35:53.000 200 33510.11 524.64 2283.36 31.76 2014-07-19 19:35:54.000 200 33510.06 524.63 2283.54 31.76 2014-07-19 19:35:55.000 200 33510.06 524.68 2283.38 31.77 2014-07-19 19:35:56.000 200 33510.17 524.65 2283.36 31.77 2014-07-19 19:35:57.000 200 33510.03 524.63 2283.36 31.77 2014-07-19 19:35:58.000 200 33510.09 524.66 2283.49 31.77 2014-07-19 19:35:59.000 200 33510.07 524.67 2283.43 31.77 2014-07-19 19:36:00.000 200 33510.11 524.64 2283.41 31.76 2014-07-19 19:36:01.000 200 33510.09 524.63 2283.37 31.77 2014-07-19 19:36:02.000 200 33509.93 524.66 2283.40 31.77 2014-07-19 19:36:03.000 200 33509.94 524.63 2283.42 31.77 2014-07-19 19:36:04.000 200 33509.99 524.65 2283.41 31.77 2014-07-19 19:36:05.000 200 33509.99 524.64 2283.50 31.77 2014-07-19 19:36:06.000 200 33509.86 524.64 2283.44 31.77 2014-07-19 19:36:07.000 200 33509.99 524.67 2283.43 31.77 2014-07-19 19:36:08.000 200 33509.97 524.63 2283.42 31.77 2014-07-19 19:36:09.000 200 33509.99 524.65 2283.37 31.77 2014-07-19 19:36:10.000 200 33509.97 524.68 2283.39 31.77 2014-07-19 19:36:11.000 200 33509.99 524.63 2283.38 31.77 2014-07-19 19:36:12.000 200 33509.97 524.62 2283.40 31.77 2014-07-19 19:36:13.000 200 33510.04 524.60 2283.43 31.77 2014-07-19 19:36:14.000 200 33510.01 524.62 2283.45 31.76 2014-07-19 19:36:15.000 200 33510.00 524.60 2283.38 31.77 2014-07-19 19:36:16.000 200 33509.93 524.66 2283.45 31.77 2014-07-19 19:36:17.000 200 33509.95 524.59 2283.44 31.76 2014-07-19 19:36:18.000 200 33509.99 524.59 2283.51 31.77 2014-07-19 19:36:19.000 200 33509.94 524.59 2283.45 31.77 2014-07-19 19:36:20.000 200 33509.87 524.64 2283.42 31.77 2014-07-19 19:36:21.000 200 33509.93 524.59 2283.43 31.77 2014-07-19 19:36:22.000 200 33509.95 524.61 2283.43 31.77 2014-07-19 19:36:23.000 200 33509.96 524.59 2283.38 31.77 2014-07-19 19:36:24.000 200 33509.93 524.62 2283.50 31.77 2014-07-19 19:36:25.000 200 33509.93 524.64 2283.42 31.77 2014-07-19 19:36:26.000 200 33510.06 524.58 2283.45 31.77 2014-07-19 19:36:27.000 200 33509.87 524.58 2283.38 31.77 2014-07-19 19:36:28.000 200 33509.99 524.58 2283.48 31.77 2014-07-19 19:36:29.000 200 33509.98 524.58 2283.48 31.77 2014-07-19 19:36:30.000 200 33509.93 524.55 2283.45 31.77 2014-07-19 19:36:30.000 200 33509.95 524.56 2283.42 31.77 2014-07-19 19:36:32.000 200 33510.00 524.55 2283.51 31.77 2014-07-19 19:36:33.000 200 33509.93 524.57 2283.50 31.77 2014-07-19 19:36:34.000 200 33509.90 524.56 2283.45 31.77 2014-07-19 19:36:35.000 200 33509.96 524.55 2283.38 31.77 2014-07-19 19:36:36.000 200 33509.89 524.52 2283.38 31.77 2014-07-19 19:36:37.000 200 33509.97 524.54 2283.43 31.77 2014-07-19 19:36:38.000 200 33509.90 524.53 2283.47 31.77 2014-07-19 19:36:39.000 200 33509.94 524.53 2283.49 31.77 2014-07-19 19:36:40.000 200 33509.86 524.55 2283.44 31.77 2014-07-19 19:36:41.000 200 33509.97 524.51 2283.41 31.77 2014-07-19 19:36:42.000 200 33509.90 524.49 2283.50 31.77 2014-07-19 19:36:43.000 200 33509.97 524.49 2283.46 31.77 2014-07-19 19:36:43.000 200 33509.97 524.51 2283.36 31.77 2014-07-19 19:36:45.000 200 33509.88 524.53 2283.39 31.77 2014-07-19 19:36:46.000 200 33509.92 524.56 2283.42 31.77 2014-07-19 19:36:47.000 200 33509.93 524.52 2283.45 31.77 2014-07-19 19:36:48.000 200 33509.89 524.46 2283.42 31.77 2014-07-19 19:36:49.000 200 33509.81 524.51 2283.43 31.77 2014-07-19 19:36:50.000 200 33509.89 524.51 2283.48 31.77 2014-07-19 19:36:51.000 200 33509.89 524.54 2283.43 31.77 2014-07-19 19:36:52.000 200 33509.84 524.43 2283.41 31.77 2014-07-19 19:36:53.000 200 33509.87 524.45 2283.41 31.77 2014-07-19 19:36:54.000 200 33509.86 524.49 2283.38 31.77 2014-07-19 19:36:55.000 200 33509.90 524.46 2283.49 31.77 2014-07-19 19:36:56.000 200 33509.98 524.42 2283.50 31.77 2014-07-19 19:36:57.000 200 33509.85 524.42 2283.51 31.77 2014-07-19 19:36:58.000 200 33509.92 524.47 2283.54 31.77 2014-07-19 19:36:59.000 200 33509.88 524.43 2283.38 31.77 2014-07-19 19:37:00.000 200 33509.86 524.46 2283.37 31.77 2014-07-19 19:37:01.000 200 33509.96 524.44 2283.43 31.77 2014-07-19 19:37:02.000 200 33509.89 524.50 2283.51 31.77 2014-07-19 19:37:03.000 200 33509.87 524.45 2283.50 31.77 2014-07-19 19:37:04.000 200 33509.96 524.50 2283.35 31.77 2014-07-19 19:37:05.000 200 33509.94 524.48 2283.39 31.77 2014-07-19 19:37:06.000 200 33509.93 524.46 2283.43 31.77 2014-07-19 19:37:07.000 200 33509.98 524.42 2283.41 31.77 2014-07-19 19:37:08.000 200 33509.83 524.44 2283.29 31.77 2014-07-19 19:37:09.000 200 33509.89 524.44 2283.38 31.77 2014-07-19 19:37:10.000 200 33510.01 524.46 2283.37 31.77 2014-07-19 19:37:11.000 200 33509.97 524.44 2283.46 31.77 2014-07-19 19:37:12.000 200 33509.97 524.41 2283.38 31.77 2014-07-19 19:37:13.000 200 33509.86 524.48 2283.41 31.77 2014-07-19 19:37:14.000 200 33510.03 524.44 2283.35 31.77 2014-07-19 19:37:15.000 200 33509.96 524.45 2283.36 31.77 2014-07-19 19:37:16.000 200 33509.97 524.47 2283.47 31.77 2014-07-19 19:37:17.000 200 33509.96 524.48 2283.39 31.77 2014-07-19 19:37:18.000 200 33509.99 524.47 2283.41 31.77 2014-07-19 19:37:19.000 200 33509.94 524.47 2283.36 31.77 2014-07-19 19:37:20.000 200 33510.05 524.50 2283.41 31.77 2014-07-19 19:37:21.000 200 33510.06 524.50 2283.38 31.77 2014-07-19 19:37:22.000 200 33509.94 524.46 2283.42 31.77 2014-07-19 19:37:23.000 200 33509.99 524.47 2283.38 31.77 2014-07-19 19:37:24.000 200 33509.97 524.44 2283.39 31.77 2014-07-19 19:37:24.000 200 33510.02 524.47 2283.46 31.77 2014-07-19 19:37:26.000 200 33510.03 524.48 2283.38 31.77 2014-07-19 19:37:27.000 200 33510.05 524.42 2283.40 31.77 2014-07-19 19:37:28.000 200 33510.08 524.47 2283.44 31.77 2014-07-19 19:37:29.000 200 33510.03 524.50 2283.38 31.77 2014-07-19 19:37:30.000 200 33509.99 524.51 2283.37 31.77 2014-07-19 19:37:31.000 200 33510.11 524.48 2283.41 31.77 2014-07-19 19:37:32.000 200 33510.10 524.53 2283.34 31.77 2014-07-19 19:37:33.000 200 33510.10 524.51 2283.33 31.77 2014-07-19 19:37:34.000 200 33510.05 524.51 2283.40 31.77 2014-07-19 19:37:35.000 200 33510.06 524.51 2283.44 31.77 2014-07-19 19:37:36.000 200 33509.96 524.54 2283.37 31.77 2014-07-19 19:37:37.000 200 33510.14 524.53 2283.31 31.77 2014-07-19 19:37:37.000 200 33510.12 524.54 2283.43 31.77 2014-07-19 19:37:39.000 200 33510.10 524.55 2283.31 31.77 2014-07-19 19:37:40.000 200 33510.07 524.55 2283.37 31.77 2014-07-19 19:37:41.000 200 33510.16 524.58 2283.32 31.77 2014-07-19 19:37:42.000 200 33510.02 524.54 2283.36 31.77 2014-07-19 19:37:43.000 200 33510.05 524.50 2283.41 31.77 2014-07-19 19:37:44.000 200 33509.99 524.55 2283.43 31.77 2014-07-19 19:37:45.000 200 33510.06 524.59 2283.34 31.77 2014-07-19 19:37:46.000 200 33510.13 524.53 2283.32 31.77 2014-07-19 19:37:47.000 200 33510.11 524.58 2283.31 31.77 2014-07-19 19:37:48.000 200 33510.07 524.54 2283.29 31.77 2014-07-19 19:37:49.000 200 33510.05 524.58 2283.33 31.77 2014-07-19 19:37:50.000 200 33510.09 524.56 2283.32 31.77 2014-07-19 19:37:51.000 200 33510.03 524.61 2283.31 31.77 2014-07-19 19:37:52.000 200 33510.03 524.54 2283.31 31.77 2014-07-19 19:37:53.000 200 33510.08 524.57 2283.36 31.77 2014-07-19 19:37:54.000 200 33510.05 524.57 2283.34 31.77 2014-07-19 19:37:55.000 200 33510.14 524.52 2283.47 31.77 2014-07-19 19:37:56.000 200 33510.14 524.58 2283.38 31.77 2014-07-19 19:37:57.000 200 33510.05 524.60 2283.36 31.77 2014-07-19 19:37:58.000 200 33510.04 524.57 2283.45 31.77 2014-07-19 19:37:59.000 200 33510.11 524.55 2283.42 31.77 2014-07-19 19:38:00.000 200 33510.05 524.60 2283.44 31.77 2014-07-19 19:38:01.000 200 33510.12 524.59 2283.38 31.77 2014-07-19 19:38:02.000 200 33510.10 524.59 2283.39 31.77 2014-07-19 19:38:03.000 200 33510.06 524.57 2283.39 31.77 2014-07-19 19:38:04.000 200 33510.03 524.58 2283.38 31.77 2014-07-19 19:38:05.000 200 33510.16 524.56 2283.45 31.77 2014-07-19 19:38:06.000 200 33510.11 524.58 2283.38 31.77 2014-07-19 19:38:07.000 200 33510.07 524.63 2283.41 31.77 2014-07-19 19:38:08.000 200 33510.03 524.59 2283.39 31.77 2014-07-19 19:38:09.000 200 33510.03 524.61 2283.37 31.77 2014-07-19 19:38:10.000 200 33510.05 524.55 2283.43 31.77 2014-07-19 19:38:11.000 200 33510.05 524.63 2283.40 31.77 2014-07-19 19:38:12.000 200 33510.02 524.59 2283.54 31.77 2014-07-19 19:38:13.000 200 33509.92 524.62 2283.47 31.77 2014-07-19 19:38:14.000 200 33510.08 524.61 2283.49 31.77 2014-07-19 19:38:15.000 200 33510.05 524.60 2283.45 31.77 2014-07-19 19:38:16.000 200 33510.01 524.63 2283.41 31.77 2014-07-19 19:38:17.000 200 33510.00 524.60 2283.38 31.77 2014-07-19 19:38:18.000 200 33509.97 524.55 2283.41 31.77 2014-07-19 19:38:18.000 200 33510.07 524.61 2283.49 31.77 2014-07-19 19:38:20.000 200 33509.97 524.64 2283.45 31.77 2014-07-19 19:38:21.000 200 33509.98 524.62 2283.41 31.77 2014-07-19 19:38:22.000 200 33509.97 524.61 2283.45 31.77 2014-07-19 19:38:23.000 200 33510.02 524.65 2283.39 31.77 2014-07-19 19:38:24.000 200 33510.01 524.64 2283.49 31.77 2014-07-19 19:38:25.000 200 33510.00 524.62 2283.45 31.77 2014-07-19 19:38:26.000 200 33510.02 524.67 2283.47 31.77 2014-07-19 19:38:27.000 200 33510.10 524.64 2283.47 31.77 2014-07-19 19:38:28.000 200 33510.04 524.65 2283.51 31.77 2014-07-19 19:38:29.000 200 33510.04 524.63 2283.44 31.77 2014-07-19 19:38:30.000 200 33510.03 524.64 2283.45 31.77 2014-07-19 19:38:31.000 200 33510.04 524.59 2283.48 31.77 2014-07-19 19:38:31.000 200 33510.15 524.65 2283.50 31.77 2014-07-19 19:38:33.000 200 33510.05 524.64 2283.47 31.77 2014-07-19 19:38:34.000 200 33510.07 524.68 2283.39 31.77 2014-07-19 19:38:35.000 200 33509.98 524.67 2283.45 31.77 2014-07-19 19:38:36.000 200 33509.97 524.63 2283.36 31.77 2014-07-19 19:38:37.000 200 33509.98 524.64 2283.40 31.77 2014-07-19 19:38:38.000 200 33510.11 524.67 2283.40 31.77 2014-07-19 19:38:39.000 200 33509.97 524.65 2283.44 31.77 2014-07-19 19:38:40.000 200 33510.06 524.62 2283.38 31.77 2014-07-19 19:38:41.000 200 33509.96 524.66 2283.43 31.77 2014-07-19 19:38:42.000 200 33509.92 524.65 2283.41 31.77 2014-07-19 19:38:43.000 200 33509.93 524.63 2283.45 31.77 2014-07-19 19:38:44.000 200 33509.99 524.66 2283.36 31.77 2014-07-19 19:38:45.000 200 33509.91 524.60 2283.38 31.77 2014-07-19 19:38:46.000 200 33509.95 524.62 2283.50 31.77 2014-07-19 19:38:47.000 200 33509.93 524.63 2283.49 31.77 2014-07-19 19:38:48.000 200 33509.99 524.59 2283.45 31.77 2014-07-19 19:38:49.000 200 33510.00 524.58 2283.47 31.77 2014-07-19 19:38:50.000 200 33509.93 524.63 2283.46 31.77 2014-07-19 19:38:51.000 200 33509.90 524.63 2283.40 31.77 2014-07-19 19:38:52.000 200 33509.97 524.62 2283.50 31.77 2014-07-19 19:38:53.000 200 33509.90 524.64 2283.44 31.77 2014-07-19 19:38:54.000 200 33509.93 524.59 2283.39 31.77 2014-07-19 19:38:55.000 200 33510.03 524.59 2283.49 31.77 2014-07-19 19:38:56.000 200 33509.94 524.58 2283.43 31.77 2014-07-19 19:38:57.000 200 33509.94 524.58 2283.39 31.77 2014-07-19 19:38:58.000 200 33510.00 524.62 2283.41 31.77 2014-07-19 19:38:59.000 200 33510.04 524.62 2283.46 31.77 2014-07-19 19:39:00.000 200 33510.06 524.61 2283.41 31.77 2014-07-19 19:39:01.000 200 33510.00 524.65 2283.31 31.77 2014-07-19 19:39:02.000 200 33509.94 524.61 2283.46 31.77 2014-07-19 19:39:03.000 200 33509.92 524.55 2283.42 31.77 2014-07-19 19:39:04.000 200 33509.95 524.60 2283.47 31.77 2014-07-19 19:39:05.000 200 33509.93 524.62 2283.38 31.77 2014-07-19 19:39:06.000 200 33509.94 524.64 2283.41 31.77 2014-07-19 19:39:07.000 200 33509.93 524.58 2283.43 31.77 2014-07-19 19:39:08.000 200 33509.88 524.64 2283.43 31.77 2014-07-19 19:39:09.000 200 33510.00 524.63 2283.41 31.77 2014-07-19 19:39:10.000 200 33509.95 524.60 2283.44 31.77 2014-07-19 19:39:11.000 200 33509.92 524.63 2283.46 31.77 2014-07-19 19:39:12.000 200 33509.87 524.64 2283.39 31.77 2014-07-19 19:39:12.000 200 33509.87 524.63 2283.52 31.77 2014-07-19 19:39:14.000 200 33509.94 524.66 2283.51 31.77 2014-07-19 19:39:15.000 200 33509.92 524.58 2283.45 31.77 2014-07-19 19:39:16.000 200 33509.93 524.62 2283.45 31.77 2014-07-19 19:39:17.000 200 33509.89 524.66 2283.44 31.77 2014-07-19 19:39:18.000 200 33509.96 524.65 2283.31 31.77 2014-07-19 19:39:19.000 200 33509.84 524.59 2283.43 31.77 2014-07-19 19:39:20.000 200 33509.92 524.62 2283.46 31.77 2014-07-19 19:39:21.000 200 33509.84 524.63 2283.49 31.77 2014-07-19 19:39:22.000 200 33509.87 524.64 2283.53 31.77 2014-07-19 19:39:23.000 200 33509.86 524.60 2283.44 31.77 2014-07-19 19:39:24.000 200 33509.93 524.61 2283.44 31.77 2014-07-19 19:39:25.000 200 33509.72 524.63 2283.52 31.77 2014-07-19 19:39:25.000 200 33509.87 524.61 2283.47 31.77 2014-07-19 19:39:27.000 200 33509.77 524.60 2283.44 31.77 2014-07-19 19:39:28.000 200 33509.85 524.59 2283.45 31.77 2014-07-19 19:39:29.000 200 33509.80 524.62 2283.60 31.77 2014-07-19 19:39:30.000 200 33509.81 524.61 2283.45 31.77 2014-07-19 19:39:31.000 200 33509.83 524.60 2283.44 31.77 2014-07-19 19:39:32.000 200 33509.79 524.62 2283.41 31.77 2014-07-19 19:39:33.000 200 33509.81 524.62 2283.39 31.77 2014-07-19 19:39:34.000 200 33509.75 524.58 2283.47 31.77 2014-07-19 19:39:35.000 200 33509.84 524.61 2283.51 31.77 2014-07-19 19:39:36.000 200 33509.77 524.58 2283.43 31.77 2014-07-19 19:39:37.000 200 33509.80 524.62 2283.50 31.77 2014-07-19 19:39:38.000 200 33509.74 524.59 2283.51 31.77 2014-07-19 19:39:39.000 200 33509.77 524.62 2283.47 31.77 2014-07-19 19:39:40.000 200 33509.85 524.60 2283.54 31.77 2014-07-19 19:39:41.000 200 33509.81 524.61 2283.45 31.77 2014-07-19 19:39:42.000 200 33509.81 524.59 2283.46 31.77 2014-07-19 19:39:43.000 200 33509.72 524.64 2283.46 31.77 2014-07-19 19:39:44.000 200 33509.79 524.62 2283.52 31.77 2014-07-19 19:39:45.000 200 33509.75 524.63 2283.47 31.77 2014-07-19 19:39:46.000 200 33509.77 524.59 2283.49 31.77 2014-07-19 19:39:47.000 200 33509.80 524.64 2283.48 31.77 2014-07-19 19:39:48.000 200 33509.78 524.57 2283.47 31.77 2014-07-19 19:39:49.000 200 33509.74 524.58 2283.45 31.77 2014-07-19 19:39:50.000 200 33509.74 524.59 2283.50 31.77 2014-07-19 19:39:51.000 200 33509.71 524.55 2283.45 31.77 2014-07-19 19:39:52.000 200 33509.71 524.58 2283.52 31.77 2014-07-19 19:39:53.000 200 33509.74 524.59 2283.55 31.77 2014-07-19 19:39:54.000 200 33509.79 524.59 2283.44 31.77 2014-07-19 19:39:55.000 200 33509.85 524.61 2283.43 31.77 2014-07-19 19:39:56.000 200 33509.69 524.61 2283.53 31.77 2014-07-19 19:39:57.000 200 33509.72 524.59 2283.50 31.77 2014-07-19 19:39:58.000 200 33509.75 524.60 2283.45 31.77 2014-07-19 19:39:59.000 200 33509.80 524.57 2283.55 31.77 2014-07-19 19:40:00.000 200 33509.76 524.58 2283.44 31.77 2014-07-19 19:40:01.000 200 33509.77 524.62 2283.44 31.77 2014-07-19 19:40:02.000 200 33509.80 524.64 2283.55 31.77 2014-07-19 19:40:03.000 200 33509.69 524.62 2283.55 31.77 2014-07-19 19:40:04.000 200 33509.70 524.60 2283.50 31.77 2014-07-19 19:40:05.000 200 33509.78 524.61 2283.51 31.77 2014-07-19 19:40:06.000 200 33509.70 524.58 2283.41 31.77 2014-07-19 19:40:06.000 200 33509.77 524.61 2283.47 31.77 2014-07-19 19:40:08.000 200 33509.80 524.61 2283.59 31.77 2014-07-19 19:40:09.000 200 33509.74 524.61 2283.57 31.77 2014-07-19 19:40:10.000 200 33509.69 524.60 2283.44 31.77 2014-07-19 19:40:11.000 200 33509.70 524.61 2283.47 31.77 2014-07-19 19:40:12.000 200 33509.72 524.59 2283.42 31.77 2014-07-19 19:40:13.000 200 33509.73 524.54 2283.54 31.77 2014-07-19 19:40:14.000 200 33509.79 524.61 2283.58 31.77 2014-07-19 19:40:15.000 200 33509.64 524.62 2283.56 31.77 2014-07-19 19:40:16.000 200 33509.74 524.59 2283.49 31.77 2014-07-19 19:40:17.000 200 33509.74 524.54 2283.42 31.77 2014-07-19 19:40:18.000 200 33509.61 524.58 2283.42 31.77 2014-07-19 19:40:19.000 200 33509.72 524.60 2283.48 31.77 2014-07-19 19:40:19.000 200 33509.67 524.60 2283.45 31.77 2014-07-19 19:40:21.000 200 33509.64 524.57 2283.49 31.77 2014-07-19 19:40:22.000 200 33509.73 524.61 2283.44 31.77 2014-07-19 19:40:23.000 200 33509.67 524.58 2283.45 31.77 2014-07-19 19:40:24.000 200 33509.80 524.60 2283.38 31.77 2014-07-19 19:40:25.000 200 33509.69 524.56 2283.50 31.77 2014-07-19 19:40:26.000 200 33509.71 524.61 2283.49 31.77 2014-07-19 19:40:27.000 200 33509.67 524.58 2283.48 31.77 2014-07-19 19:40:28.000 200 33509.68 524.62 2283.48 31.77 2014-07-19 19:40:29.000 200 33509.65 524.58 2283.45 31.77 2014-07-19 19:40:30.000 200 33509.72 524.61 2283.49 31.77 2014-07-19 19:40:31.000 200 33509.73 524.57 2283.47 31.77 2014-07-19 19:40:32.000 200 33509.75 524.58 2283.44 31.77 2014-07-19 19:40:33.000 200 33509.69 524.57 2283.45 31.77 2014-07-19 19:40:34.000 200 33509.65 524.59 2283.45 31.77 2014-07-19 19:40:35.000 200 33509.75 524.58 2283.45 31.77 2014-07-19 19:40:36.000 200 33509.68 524.62 2283.41 31.77 2014-07-19 19:40:37.000 200 33509.77 524.62 2283.48 31.77 2014-07-19 19:40:38.000 200 33509.65 524.60 2283.49 31.77 2014-07-19 19:40:39.000 200 33509.67 524.60 2283.44 31.77 2014-07-19 19:40:40.000 200 33509.69 524.58 2283.50 31.77 2014-07-19 19:40:41.000 200 33509.71 524.61 2283.51 31.77 2014-07-19 19:40:42.000 200 33509.55 524.56 2283.43 31.77 2014-07-19 19:40:43.000 200 33509.74 524.62 2283.44 31.77 2014-07-19 19:40:44.000 200 33509.70 524.61 2283.48 31.77 2014-07-19 19:40:45.000 200 33509.62 524.60 2283.44 31.77 2014-07-19 19:40:46.000 200 33509.65 524.61 2283.47 31.77 2014-07-19 19:40:47.000 200 33509.74 524.58 2283.45 31.77 2014-07-19 19:40:48.000 200 33509.70 524.59 2283.44 31.77 2014-07-19 19:40:49.000 200 33509.68 524.59 2283.40 31.77 2014-07-19 19:40:50.000 200 33509.78 524.61 2283.41 31.77 2014-07-19 19:40:51.000 200 33509.67 524.61 2283.38 31.77 2014-07-19 19:40:52.000 200 33509.71 524.60 2283.49 31.77 2014-07-19 19:40:53.000 200 33509.76 524.63 2283.45 31.77 2014-07-19 19:40:54.000 200 33509.72 524.62 2283.46 31.77 2014-07-19 19:40:55.000 200 33509.76 524.65 2283.36 31.77 2014-07-19 19:40:56.000 200 33509.74 524.61 2283.41 31.77 2014-07-19 19:40:57.000 200 33509.67 524.61 2283.42 31.77 2014-07-19 19:40:58.000 200 33509.77 524.63 2283.44 31.77 2014-07-19 19:40:59.000 200 33509.72 524.61 2283.45 31.77 2014-07-19 19:41:00.000 200 33509.75 524.60 2283.38 31.77 2014-07-19 19:41:00.000 200 33509.83 524.64 2283.37 31.77 2014-07-19 19:41:02.000 200 33509.77 524.62 2283.43 31.77 2014-07-19 19:41:03.000 200 33509.77 524.59 2283.40 31.77 2014-07-19 19:41:04.000 200 33509.81 524.58 2283.50 31.77 2014-07-19 19:41:05.000 200 33509.77 524.66 2283.48 31.77 2014-07-19 19:41:06.000 200 33509.77 524.59 2283.44 31.77 2014-07-19 19:41:07.000 200 33509.81 524.63 2283.44 31.77 2014-07-19 19:41:08.000 200 33509.83 524.63 2283.50 31.77 2014-07-19 19:41:09.000 200 33509.79 524.61 2283.40 31.77 2014-07-19 19:41:10.000 200 33509.78 524.66 2283.39 31.77 2014-07-19 19:41:11.000 200 33509.81 524.62 2283.47 31.77 2014-07-19 19:41:12.000 200 33509.81 524.62 2283.42 31.77 2014-07-19 19:41:13.000 200 33509.80 524.65 2283.41 31.77 2014-07-19 19:41:13.000 200 33509.77 524.63 2283.41 31.77 2014-07-19 19:41:15.000 200 33509.75 524.64 2283.43 31.77 2014-07-19 19:41:16.000 200 33509.86 524.63 2283.49 31.77 2014-07-19 19:41:17.000 200 33509.80 524.62 2283.41 31.77 2014-07-19 19:41:18.000 200 33509.80 524.61 2283.41 31.77 2014-07-19 19:41:19.000 200 33509.79 524.62 2283.45 31.77 2014-07-19 19:41:20.000 200 33509.94 524.65 2283.38 31.77 2014-07-19 19:41:21.000 200 33509.83 524.64 2283.39 31.77 2014-07-19 19:41:22.000 200 33509.84 524.67 2283.37 31.77 2014-07-19 19:41:23.000 200 33509.87 524.66 2283.41 31.77 2014-07-19 19:41:24.000 200 33509.75 524.64 2283.41 31.77 2014-07-19 19:41:25.000 200 33509.86 524.66 2283.47 31.77 2014-07-19 19:41:26.000 200 33509.87 524.65 2283.48 31.77 2014-07-19 19:41:27.000 200 33509.80 524.65 2283.46 31.77 2014-07-19 19:41:28.000 200 33509.92 524.63 2283.45 31.77 2014-07-19 19:41:29.000 200 33509.83 524.63 2283.42 31.77 2014-07-19 19:41:30.000 200 33509.80 524.59 2283.36 31.77 2014-07-19 19:41:31.000 200 33509.84 524.64 2283.42 31.77 2014-07-19 19:41:32.000 200 33509.82 524.63 2283.47 31.77 2014-07-19 19:41:33.000 200 33509.85 524.63 2283.44 31.77 2014-07-19 19:41:34.000 200 33509.83 524.68 2283.41 31.77 2014-07-19 19:41:35.000 200 33509.83 524.63 2283.32 31.77 2014-07-19 19:41:36.000 200 33509.86 524.65 2283.38 31.77 2014-07-19 19:41:37.000 200 33509.87 524.61 2283.36 31.77 2014-07-19 19:41:38.000 200 33509.81 524.64 2283.35 31.77 2014-07-19 19:41:39.000 200 33509.87 524.62 2283.40 31.77 2014-07-19 19:41:40.000 200 33509.92 524.65 2283.36 31.77 2014-07-19 19:41:41.000 200 33509.92 524.66 2283.35 31.77 2014-07-19 19:41:42.000 200 33509.87 524.65 2283.44 31.77 2014-07-19 19:41:43.000 200 33509.88 524.68 2283.39 31.77 2014-07-19 19:41:44.000 200 33509.87 524.64 2283.36 31.77 2014-07-19 19:41:45.000 200 33509.86 524.65 2283.23 31.77 2014-07-19 19:41:46.000 200 33509.87 524.68 2283.33 31.77 2014-07-19 19:41:47.000 200 33509.87 524.61 2283.35 31.77 2014-07-19 19:41:48.000 200 33509.97 524.71 2283.35 31.77 2014-07-19 19:41:49.000 200 33509.92 524.68 2283.34 31.77 2014-07-19 19:41:50.000 200 33509.86 524.66 2283.35 31.77 2014-07-19 19:41:51.000 200 33509.87 524.63 2283.35 31.77 2014-07-19 19:41:52.000 200 33509.86 524.70 2283.39 31.77 2014-07-19 19:41:53.000 200 33509.93 524.69 2283.42 31.77 2014-07-19 19:41:54.000 200 33509.87 524.69 2283.36 31.77 2014-07-19 19:41:54.000 200 33509.93 524.67 2283.29 31.77 2014-07-19 19:41:56.000 200 33509.94 524.63 2283.38 31.77 2014-07-19 19:41:57.000 200 33509.86 524.64 2283.36 31.77 2014-07-19 19:41:58.000 200 33509.92 524.68 2283.39 31.77 2014-07-19 19:41:59.000 200 33509.92 524.63 2283.40 31.77 2014-07-19 19:42:00.000 200 33509.93 524.69 2283.32 31.77 2014-07-19 19:42:01.000 200 33509.89 524.67 2283.40 31.77 2014-07-19 19:42:02.000 200 33510.04 524.71 2283.37 31.77 2014-07-19 19:42:03.000 200 33509.91 524.66 2283.39 31.77 2014-07-19 19:42:04.000 200 33509.91 524.73 2283.34 31.77 2014-07-19 19:42:05.000 200 33509.88 524.68 2283.43 31.77 2014-07-19 19:42:06.000 200 33509.99 524.69 2283.38 31.77 2014-07-19 19:42:07.000 200 33509.84 524.67 2283.44 31.77 2014-07-19 19:42:07.000 200 33509.87 524.67 2283.46 31.77 2014-07-19 19:42:09.000 200 33509.91 524.65 2283.45 31.77 2014-07-19 19:42:10.000 200 33509.93 524.66 2283.36 31.77 2014-07-19 19:42:11.000 200 33509.89 524.72 2283.42 31.77 2014-07-19 19:42:12.000 200 33509.77 524.66 2283.36 31.77 2014-07-19 19:42:13.000 200 33509.97 524.72 2283.37 31.77 2014-07-19 19:42:14.000 200 33509.94 524.72 2283.44 31.77 2014-07-19 19:42:15.000 200 33509.87 524.70 2283.39 31.77 2014-07-19 19:42:16.000 200 33509.91 524.70 2283.38 31.77 2014-07-19 19:42:17.000 200 33509.94 524.72 2283.35 31.77 2014-07-19 19:42:18.000 200 33509.87 524.68 2283.38 31.77 2014-07-19 19:42:19.000 200 33509.88 524.67 2283.39 31.77 2014-07-19 19:42:20.000 200 33509.87 524.70 2283.41 31.77 2014-07-19 19:42:21.000 200 33509.90 524.64 2283.41 31.77 2014-07-19 19:42:22.000 200 33509.96 524.66 2283.39 31.77 2014-07-19 19:42:23.000 200 33509.95 524.67 2283.29 31.77 2014-07-19 19:42:24.000 200 33509.93 524.72 2283.38 31.77 2014-07-19 19:42:25.000 200 33509.78 524.70 2283.35 31.77 2014-07-19 19:42:26.000 200 33509.94 524.69 2283.38 31.77 2014-07-19 19:42:27.000 200 33509.87 524.68 2283.34 31.77 2014-07-19 19:42:28.000 200 33509.92 524.66 2283.35 31.77 2014-07-19 19:42:29.000 200 33509.96 524.70 2283.39 31.77 2014-07-19 19:42:30.000 200 33509.83 524.72 2283.36 31.77 2014-07-19 19:42:31.000 200 33509.86 524.66 2283.30 31.77 2014-07-19 19:42:32.000 200 33509.97 524.73 2283.30 31.77 2014-07-19 19:42:33.000 200 33509.89 524.70 2283.30 31.77 2014-07-19 19:42:34.000 200 33509.93 524.72 2283.32 31.77 2014-07-19 19:42:35.000 200 33509.89 524.73 2283.39 31.77 2014-07-19 19:42:36.000 200 33509.96 524.71 2283.44 31.77 2014-07-19 19:42:37.000 200 33509.87 524.71 2283.28 31.77 2014-07-19 19:42:38.000 200 33509.77 524.66 2283.40 31.77 2014-07-19 19:42:39.000 200 33509.90 524.69 2283.36 31.77 2014-07-19 19:42:40.000 200 33509.90 524.70 2283.39 31.77 2014-07-19 19:42:41.000 200 33509.90 524.69 2283.32 31.77 2014-07-19 19:42:42.000 200 33509.89 524.72 2283.37 31.77 2014-07-19 19:42:43.000 200 33509.94 524.72 2283.35 31.77 2014-07-19 19:42:44.000 200 33509.93 524.68 2283.36 31.77 2014-07-19 19:42:45.000 200 33509.81 524.69 2283.39 31.77 2014-07-19 19:42:46.000 200 33509.85 524.68 2283.40 31.77 2014-07-19 19:42:47.000 200 33509.94 524.71 2283.45 31.77 2014-07-19 19:42:48.000 200 33509.89 524.66 2283.44 31.77 2014-07-19 19:42:48.000 200 33509.86 524.69 2283.39 31.77 2014-07-19 19:42:50.000 200 33509.92 524.72 2283.35 31.77 2014-07-19 19:42:51.000 200 33509.84 524.69 2283.37 31.77 2014-07-19 19:42:52.000 200 33509.91 524.75 2283.43 31.77 2014-07-19 19:42:53.000 200 33509.88 524.70 2283.41 31.77 2014-07-19 19:42:54.000 200 33509.86 524.75 2283.34 31.77 2014-07-19 19:42:55.000 200 33509.84 524.71 2283.35 31.77 2014-07-19 19:42:56.000 200 33509.96 524.70 2283.41 31.77 2014-07-19 19:42:57.000 200 33509.84 524.69 2283.31 31.77 2014-07-19 19:42:58.000 200 33509.94 524.72 2283.42 31.77 2014-07-19 19:42:59.000 200 33509.93 524.72 2283.45 31.77 2014-07-19 19:43:00.000 200 33509.87 524.67 2283.42 31.77 2014-07-19 19:43:01.000 200 33509.91 524.68 2283.44 31.77 2014-07-19 19:43:01.000 200 33509.96 524.67 2283.47 31.77 2014-07-19 19:43:03.000 200 33509.91 524.63 2283.45 31.77 2014-07-19 19:43:04.000 200 33509.93 524.67 2283.38 31.77 2014-07-19 19:43:05.000 200 33509.93 524.70 2283.39 31.77 2014-07-19 19:43:06.000 200 33510.01 524.70 2283.43 31.77 2014-07-19 19:43:07.000 200 33509.92 524.66 2283.38 31.77 2014-07-19 19:43:08.000 200 33509.97 524.68 2283.45 31.77 2014-07-19 19:43:09.000 200 33509.90 524.66 2283.38 31.77 2014-07-19 19:43:10.000 200 33509.98 524.70 2283.40 31.77 2014-07-19 19:43:11.000 200 33509.97 524.69 2283.38 31.77 2014-07-19 19:43:12.000 200 33509.98 524.70 2283.43 31.77 2014-07-19 19:43:13.000 200 33509.90 524.70 2283.43 31.77 2014-07-19 19:43:14.000 200 33509.95 524.64 2283.41 31.77 2014-07-19 19:43:15.000 200 33509.91 524.67 2283.34 31.77 2014-07-19 19:43:16.000 200 33510.03 524.66 2283.44 31.77 2014-07-19 19:43:17.000 200 33509.94 524.65 2283.45 31.77 2014-07-19 19:43:18.000 200 33510.00 524.66 2283.45 31.77 2014-07-19 19:43:19.000 200 33509.93 524.64 2283.38 31.77 2014-07-19 19:43:20.000 200 33510.03 524.69 2283.45 31.77 2014-07-19 19:43:21.000 200 33509.96 524.66 2283.39 31.77 2014-07-19 19:43:22.000 200 33509.90 524.69 2283.34 31.77 2014-07-19 19:43:23.000 200 33509.93 524.68 2283.37 31.77 2014-07-19 19:43:24.000 200 33510.01 524.67 2283.41 31.77 2014-07-19 19:43:25.000 200 33509.91 524.73 2283.44 31.77 2014-07-19 19:43:26.000 200 33509.97 524.67 2283.49 31.77 2014-07-19 19:43:27.000 200 33509.87 524.67 2283.43 31.77 2014-07-19 19:43:28.000 200 33509.98 524.69 2283.38 31.77 2014-07-19 19:43:29.000 200 33509.99 524.67 2283.34 31.77 2014-07-19 19:43:30.000 200 33509.90 524.67 2283.31 31.77 2014-07-19 19:43:31.000 200 33510.05 524.70 2283.32 31.77 2014-07-19 19:43:32.000 200 33509.91 524.66 2283.44 31.77 2014-07-19 19:43:33.000 200 33509.87 524.68 2283.49 31.77 2014-07-19 19:43:34.000 200 33509.89 524.68 2283.40 31.77 2014-07-19 19:43:35.000 200 33509.94 524.69 2283.33 31.77 2014-07-19 19:43:36.000 200 33509.88 524.70 2283.31 31.77 2014-07-19 19:43:37.000 200 33510.00 524.68 2283.35 31.77 2014-07-19 19:43:38.000 200 33510.05 524.71 2283.36 31.77 2014-07-19 19:43:39.000 200 33510.00 524.70 2283.38 31.77 2014-07-19 19:43:40.000 200 33509.93 524.67 2283.41 31.77 2014-07-19 19:43:41.000 200 33509.94 524.68 2283.39 31.77 2014-07-19 19:43:42.000 200 33509.95 524.65 2283.38 31.77 2014-07-19 19:43:42.000 200 33510.00 524.68 2283.39 31.77 2014-07-19 19:43:44.000 200 33509.99 524.69 2283.46 31.77 2014-07-19 19:43:45.000 200 33509.96 524.66 2283.39 31.77 2014-07-19 19:43:46.000 200 33510.00 524.68 2283.38 31.77 2014-07-19 19:43:47.000 200 33509.97 524.69 2283.35 31.77 2014-07-19 19:43:48.000 200 33509.97 524.64 2283.38 31.77 2014-07-19 19:43:49.000 200 33509.91 524.63 2283.39 31.77 2014-07-19 19:43:50.000 200 33509.97 524.68 2283.44 31.77 2014-07-19 19:43:51.000 200 33509.87 524.67 2283.36 31.77 2014-07-19 19:43:52.000 200 33509.98 524.65 2283.42 31.77 2014-07-19 19:43:53.000 200 33509.94 524.65 2283.26 31.77 2014-07-19 19:43:54.000 200 33509.99 524.67 2283.36 31.77 2014-07-19 19:43:55.000 200 33509.97 524.64 2283.36 31.77 2014-07-19 19:43:55.000 200 33509.83 524.66 2283.39 31.77 2014-07-19 19:43:57.000 200 33509.94 524.64 2283.34 31.77 2014-07-19 19:43:58.000 200 33509.93 524.64 2283.35 31.77 2014-07-19 19:43:59.000 200 33509.96 524.66 2283.39 31.77 2014-07-19 19:44:00.000 200 33510.00 524.64 2283.35 31.77 2014-07-19 19:44:01.000 200 33509.99 524.65 2283.49 31.77 2014-07-19 19:44:02.000 200 33509.99 524.68 2283.39 31.77 2014-07-19 19:44:03.000 200 33510.03 524.66 2283.39 31.77 2014-07-19 19:44:04.000 200 33510.00 524.62 2283.42 31.77 2014-07-19 19:44:05.000 200 33509.97 524.68 2283.37 31.77 2014-07-19 19:44:06.000 200 33509.93 524.66 2283.38 31.77 2014-07-19 19:44:07.000 200 33509.93 524.64 2283.45 31.77 2014-07-19 19:44:08.000 200 33509.95 524.67 2283.33 31.77 2014-07-19 19:44:09.000 200 33509.97 524.65 2283.53 31.77 2014-07-19 19:44:10.000 200 33509.96 524.63 2283.44 31.77 2014-07-19 19:44:11.000 200 33509.96 524.68 2283.41 31.77 2014-07-19 19:44:12.000 200 33509.93 524.63 2283.43 31.77 2014-07-19 19:44:13.000 200 33510.03 524.68 2283.46 31.77 2014-07-19 19:44:14.000 200 33509.96 524.63 2283.32 31.77 2014-07-19 19:44:15.000 200 33509.87 524.64 2283.43 31.77 2014-07-19 19:44:16.000 200 33510.01 524.63 2283.45 31.77 2014-07-19 19:44:17.000 200 33509.98 524.61 2283.38 31.77 2014-07-19 19:44:18.000 200 33510.05 524.63 2283.43 31.77 2014-07-19 19:44:19.000 200 33509.94 524.66 2283.38 31.77 2014-07-19 19:44:20.000 200 33509.89 524.64 2283.38 31.77 2014-07-19 19:44:21.000 200 33510.01 524.63 2283.41 31.77 2014-07-19 19:44:22.000 200 33509.96 524.63 2283.38 31.77 2014-07-19 19:44:23.000 200 33509.93 524.63 2283.43 31.77 2014-07-19 19:44:24.000 200 33510.05 524.61 2283.38 31.77 2014-07-19 19:44:25.000 200 33509.91 524.66 2283.41 31.77 2014-07-19 19:44:26.000 200 33509.94 524.65 2283.31 31.77 2014-07-19 19:44:27.000 200 33510.02 524.61 2283.36 31.77 2014-07-19 19:44:28.000 200 33509.97 524.62 2283.39 31.77 2014-07-19 19:44:29.000 200 33509.89 524.58 2283.40 31.77 2014-07-19 19:44:30.000 200 33510.00 524.60 2283.42 31.77 2014-07-19 19:44:31.000 200 33509.97 524.63 2283.35 31.77 2014-07-19 19:44:32.000 200 33509.97 524.60 2283.47 31.77 2014-07-19 19:44:33.000 200 33509.94 524.65 2283.42 31.77 2014-07-19 19:44:34.000 200 33509.97 524.66 2283.44 31.77 2014-07-19 19:44:35.000 200 33510.02 524.57 2283.36 31.77 2014-07-19 19:44:36.000 200 33510.07 524.66 2283.39 31.77 2014-07-19 19:44:36.000 200 33510.02 524.66 2283.36 31.77 2014-07-19 19:44:38.000 200 33509.93 524.65 2283.33 31.77 2014-07-19 19:44:39.000 200 33509.97 524.64 2283.37 31.77 2014-07-19 19:44:40.000 200 33509.99 524.63 2283.48 31.77 2014-07-19 19:44:41.000 200 33510.05 524.62 2283.39 31.77 2014-07-19 19:44:42.000 200 33509.98 524.66 2283.44 31.77 2014-07-19 19:44:43.000 200 33509.90 524.64 2283.45 31.77 2014-07-19 19:44:44.000 200 33509.99 524.65 2283.41 31.77 2014-07-19 19:44:45.000 200 33510.05 524.64 2283.36 31.77 2014-07-19 19:44:46.000 200 33510.04 524.62 2283.39 31.77 2014-07-19 19:44:47.000 200 33510.07 524.64 2283.34 31.77 2014-07-19 19:44:48.000 200 33509.97 524.66 2283.35 31.77 2014-07-19 19:44:49.000 200 33509.97 524.64 2283.38 31.77 2014-07-19 19:44:49.000 200 33509.97 524.62 2283.43 31.77 2014-07-19 19:44:51.000 200 33509.90 524.65 2283.34 31.77 2014-07-19 19:44:52.000 200 33509.97 524.64 2283.35 31.77 2014-07-19 19:44:53.000 200 33509.97 524.68 2283.32 31.77 2014-07-19 19:44:54.000 200 33509.90 524.63 2283.39 31.77 2014-07-19 19:44:55.000 200 33509.92 524.64 2283.36 31.77 2014-07-19 19:44:56.000 200 33509.97 524.65 2283.34 31.77 2014-07-19 19:44:57.000 200 33510.00 524.63 2283.45 31.77 2014-07-19 19:44:58.000 200 33509.98 524.66 2283.45 31.77 2014-07-19 19:44:59.000 200 33510.03 524.65 2283.45 31.77 2014-07-19 19:45:00.000 200 33510.00 524.65 2283.41 31.77 2014-07-19 19:45:01.000 200 33509.97 524.64 2283.37 31.77 2014-07-19 19:45:02.000 200 33509.95 524.68 2283.38 31.77 2014-07-19 19:45:03.000 200 33510.07 524.60 2283.32 31.77 2014-07-19 19:45:04.000 200 33509.93 524.63 2283.34 31.77 2014-07-19 19:45:05.000 200 33510.00 524.64 2283.40 31.77 2014-07-19 19:45:06.000 200 33509.99 524.61 2283.41 31.77 2014-07-19 19:45:07.000 200 33510.03 524.63 2283.43 31.77 2014-07-19 19:45:08.000 200 33510.00 524.64 2283.39 31.78 2014-07-19 19:45:09.000 200 33510.00 524.60 2283.39 31.77 2014-07-19 19:45:10.000 200 33509.99 524.63 2283.35 31.77 2014-07-19 19:45:11.000 200 33509.96 524.60 2283.48 31.77 2014-07-19 19:45:12.000 200 33509.92 524.64 2283.34 31.77 2014-07-19 19:45:13.000 200 33510.15 524.66 2283.48 31.77 2014-07-19 19:45:14.000 200 33509.93 524.64 2283.34 31.77 2014-07-19 19:45:15.000 200 33510.02 524.62 2283.39 31.77 2014-07-19 19:45:16.000 200 33509.99 524.62 2283.32 31.77 2014-07-19 19:45:17.000 200 33510.00 524.64 2283.39 31.77 2014-07-19 19:45:18.000 200 33509.93 524.63 2283.38 31.78 2014-07-19 19:45:19.000 200 33509.99 524.59 2283.39 31.77 2014-07-19 19:45:20.000 200 33509.92 524.63 2283.41 31.78 2014-07-19 19:45:21.000 200 33510.07 524.57 2283.41 31.78 2014-07-19 19:45:22.000 200 33510.00 524.60 2283.47 31.78 2014-07-19 19:45:23.000 200 33510.01 524.61 2283.36 31.78 2014-07-19 19:45:24.000 200 33510.01 524.60 2283.43 31.77 2014-07-19 19:45:25.000 200 33510.00 524.60 2283.30 31.77 2014-07-19 19:45:26.000 200 33509.98 524.62 2283.40 31.77 2014-07-19 19:45:27.000 200 33509.92 524.66 2283.29 31.77 2014-07-19 19:45:28.000 200 33509.98 524.64 2283.31 31.77 2014-07-19 19:45:29.000 200 33510.01 524.60 2283.38 31.77 2014-07-19 19:45:30.000 200 33510.07 524.61 2283.38 31.77 2014-07-19 19:45:30.000 200 33510.02 524.62 2283.32 31.77 2014-07-19 19:45:32.000 200 33510.01 524.63 2283.43 31.77 2014-07-19 19:45:33.000 200 33509.92 524.65 2283.39 31.77 2014-07-19 19:45:34.000 200 33509.94 524.60 2283.36 31.78 2014-07-19 19:45:35.000 200 33509.99 524.60 2283.41 31.77 2014-07-19 19:45:36.000 200 33509.97 524.61 2283.36 31.77 2014-07-19 19:45:37.000 200 33510.04 524.62 2283.31 31.78 2014-07-19 19:45:38.000 200 33509.92 524.57 2283.32 31.77 2014-07-19 19:45:39.000 200 33510.14 524.63 2283.35 31.78 2014-07-19 19:45:40.000 200 33510.00 524.58 2283.36 31.78 2014-07-19 19:45:41.000 200 33510.03 524.63 2283.34 31.78 2014-07-19 19:45:42.000 200 33509.98 524.52 2283.41 31.77 2014-07-19 19:45:43.000 200 33510.02 524.61 2283.36 31.78 2014-07-19 19:45:43.000 200 33509.95 524.60 2283.35 31.78 2014-07-19 19:45:45.000 200 33510.00 524.60 2283.32 31.78 2014-07-19 19:45:46.000 200 33510.00 524.63 2283.38 31.78 2014-07-19 19:45:47.000 200 33509.97 524.61 2283.43 31.78 2014-07-19 19:45:48.000 200 33510.06 524.58 2283.30 31.78 2014-07-19 19:45:49.000 200 33510.00 524.60 2283.40 31.78 2014-07-19 19:45:50.000 200 33510.11 524.61 2283.39 31.78 2014-07-19 19:45:51.000 200 33510.02 524.61 2283.38 31.78 2014-07-19 19:45:52.000 200 33510.07 524.59 2283.40 31.78 2014-07-19 19:45:53.000 200 33510.07 524.58 2283.46 31.78 2014-07-19 19:45:54.000 200 33509.95 524.60 2283.44 31.78 2014-07-19 19:45:55.000 200 33509.93 524.61 2283.36 31.78 2014-07-19 19:45:56.000 200 33510.06 524.62 2283.41 31.78 2014-07-19 19:45:57.000 200 33510.00 524.57 2283.41 31.78 2014-07-19 19:45:58.000 200 33509.96 524.55 2283.38 31.78 2014-07-19 19:45:59.000 200 33510.03 524.59 2283.35 31.78 2014-07-19 19:46:00.000 200 33510.03 524.58 2283.33 31.78 2014-07-19 19:46:01.000 200 33510.01 524.60 2283.31 31.78 2014-07-19 19:46:02.000 200 33510.06 524.52 2283.34 31.78 2014-07-19 19:46:03.000 200 33510.00 524.59 2283.33 31.78 2014-07-19 19:46:04.000 200 33509.97 524.57 2283.36 31.78 2014-07-19 19:46:05.000 200 33509.96 524.60 2283.39 31.78 2014-07-19 19:46:06.000 200 33509.98 524.61 2283.39 31.78 2014-07-19 19:46:07.000 200 33509.93 524.61 2283.36 31.78 2014-07-19 19:46:08.000 200 33510.03 524.55 2283.32 31.78 2014-07-19 19:46:09.000 200 33509.93 524.54 2283.28 31.78 2014-07-19 19:46:10.000 200 33509.96 524.52 2283.35 31.78 2014-07-19 19:46:11.000 200 33510.04 524.55 2283.47 31.78 2014-07-19 19:46:12.000 200 33510.06 524.61 2283.37 31.78 2014-07-19 19:46:13.000 200 33510.00 524.60 2283.35 31.78 2014-07-19 19:46:14.000 200 33510.09 524.55 2283.41 31.78 2014-07-19 19:46:15.000 200 33510.02 524.57 2283.34 31.78 2014-07-19 19:46:16.000 200 33510.08 524.57 2283.35 31.78 2014-07-19 19:46:17.000 200 33509.96 524.60 2283.36 31.78 2014-07-19 19:46:18.000 200 33510.06 524.60 2283.37 31.78 2014-07-19 19:46:19.000 200 33510.08 524.59 2283.41 31.78 2014-07-19 19:46:20.000 200 33510.06 524.55 2283.35 31.78 2014-07-19 19:46:21.000 200 33510.00 524.54 2283.36 31.78 2014-07-19 19:46:22.000 200 33509.99 524.53 2283.35 31.78 2014-07-19 19:46:23.000 200 33509.99 524.54 2283.34 31.78 2014-07-19 19:46:24.000 200 33510.04 524.56 2283.41 31.78 2014-07-19 19:46:24.000 200 33510.12 524.60 2283.38 31.78 2014-07-19 19:46:26.000 200 33510.11 524.56 2283.36 31.78 2014-07-19 19:46:27.000 200 33510.06 524.57 2283.40 31.78 2014-07-19 19:46:28.000 200 33510.08 524.52 2283.37 31.78 2014-07-19 19:46:29.000 200 33510.00 524.54 2283.39 31.78 2014-07-19 19:46:30.000 200 33509.94 524.55 2283.38 31.78 2014-07-19 19:46:31.000 200 33510.00 524.52 2283.35 31.78 2014-07-19 19:46:32.000 200 33510.11 524.55 2283.36 31.78 2014-07-19 19:46:33.000 200 33510.09 524.54 2283.34 31.78 2014-07-19 19:46:34.000 200 33510.11 524.47 2283.39 31.78 2014-07-19 19:46:35.000 200 33510.10 524.54 2283.40 31.78 2014-07-19 19:46:36.000 200 33510.06 524.57 2283.39 31.78 2014-07-19 19:46:37.000 200 33509.99 524.52 2283.26 31.78 2014-07-19 19:46:37.000 200 33510.05 524.52 2283.41 31.78 2014-07-19 19:46:39.000 200 33510.12 524.51 2283.39 31.78 2014-07-19 19:46:40.000 200 33510.09 524.49 2283.35 31.78 2014-07-19 19:46:41.000 200 33510.10 524.50 2283.31 31.78 2014-07-19 19:46:42.000 200 33510.07 524.51 2283.28 31.78 2014-07-19 19:46:43.000 200 33510.15 524.51 2283.28 31.78 2014-07-19 19:46:44.000 200 33510.03 524.51 2283.45 31.78 2014-07-19 19:46:45.000 200 33510.06 524.51 2283.33 31.78 2014-07-19 19:46:46.000 200 33510.12 524.52 2283.34 31.78 2014-07-19 19:46:47.000 200 33510.11 524.52 2283.35 31.78 2014-07-19 19:46:48.000 200 33510.06 524.51 2283.38 31.78 2014-07-19 19:46:49.000 200 33509.96 524.55 2283.38 31.78 2014-07-19 19:46:50.000 200 33510.16 524.53 2283.39 31.78 2014-07-19 19:46:51.000 200 33510.06 524.48 2283.34 31.78 2014-07-19 19:46:52.000 200 33510.12 524.46 2283.31 31.78 2014-07-19 19:46:53.000 200 33510.15 524.48 2283.44 31.78 2014-07-19 19:46:54.000 200 33510.10 524.51 2283.24 31.78 2014-07-19 19:46:55.000 200 33510.09 524.54 2283.33 31.78 2014-07-19 19:46:56.000 200 33510.08 524.50 2283.33 31.78 2014-07-19 19:46:57.000 200 33510.20 524.48 2283.36 31.78 2014-07-19 19:46:58.000 200 33510.08 524.45 2283.29 31.78 2014-07-19 19:46:59.000 200 33510.10 524.49 2283.36 31.78 2014-07-19 19:47:00.000 200 33510.14 524.49 2283.23 31.78 2014-07-19 19:47:01.000 200 33510.12 524.48 2283.29 31.78 2014-07-19 19:47:02.000 200 33510.08 524.45 2283.29 31.78 2014-07-19 19:47:03.000 200 33510.15 524.49 2283.42 31.78 2014-07-19 19:47:04.000 200 33510.12 524.49 2283.36 31.78 2014-07-19 19:47:05.000 200 33510.15 524.47 2283.32 31.78 2014-07-19 19:47:06.000 200 33510.07 524.47 2283.22 31.78 2014-07-19 19:47:07.000 200 33510.19 524.45 2283.39 31.78 2014-07-19 19:47:08.000 200 33510.14 524.47 2283.41 31.78 2014-07-19 19:47:09.000 200 33510.13 524.48 2283.36 31.78 2014-07-19 19:47:10.000 200 33510.11 524.49 2283.31 31.78 2014-07-19 19:47:11.000 200 33510.14 524.46 2283.29 31.78 2014-07-19 19:47:12.000 200 33510.10 524.45 2283.30 31.78 2014-07-19 19:47:13.000 200 33510.06 524.50 2283.36 31.78 2014-07-19 19:47:14.000 200 33510.19 524.50 2283.30 31.78 2014-07-19 19:47:15.000 200 33510.06 524.46 2283.27 31.78 2014-07-19 19:47:16.000 200 33510.12 524.44 2283.36 31.78 2014-07-19 19:47:17.000 200 33510.12 524.48 2283.34 31.78 2014-07-19 19:47:18.000 200 33510.15 524.47 2283.35 31.78 2014-07-19 19:47:18.000 200 33510.06 524.48 2283.37 31.78 2014-07-19 19:47:20.000 200 33510.06 524.43 2283.26 31.78 2014-07-19 19:47:21.000 200 33510.12 524.50 2283.34 31.78 2014-07-19 19:47:22.000 200 33510.11 524.44 2283.32 31.78 2014-07-19 19:47:23.000 200 33510.10 524.42 2283.29 31.78 2014-07-19 19:47:24.000 200 33510.16 524.46 2283.32 31.78 2014-07-19 19:47:25.000 200 33510.13 524.46 2283.32 31.78 2014-07-19 19:47:26.000 200 33510.15 524.44 2283.46 31.78 2014-07-19 19:47:27.000 200 33510.15 524.47 2283.38 31.78 2014-07-19 19:47:28.000 200 33510.14 524.47 2283.41 31.78 2014-07-19 19:47:29.000 200 33510.11 524.49 2283.30 31.78 2014-07-19 19:47:30.000 200 33510.09 524.48 2283.39 31.78 2014-07-19 19:47:31.000 200 33510.17 524.45 2283.35 31.78 2014-07-19 19:47:31.000 200 33510.09 524.48 2283.31 31.78 2014-07-19 19:47:33.000 200 33510.26 524.43 2283.31 31.78 2014-07-19 19:47:34.000 200 33510.17 524.49 2283.36 31.78 2014-07-19 19:47:35.000 200 33510.14 524.44 2283.36 31.78 2014-07-19 19:47:36.000 200 33510.14 524.44 2283.34 31.78 2014-07-19 19:47:37.000 200 33510.15 524.43 2283.29 31.78 2014-07-19 19:47:38.000 200 33510.07 524.47 2283.32 31.78 2014-07-19 19:47:39.000 200 33510.11 524.48 2283.29 31.78 2014-07-19 19:47:40.000 200 33510.21 524.44 2283.30 31.78 2014-07-19 19:47:41.000 200 33510.13 524.47 2283.31 31.78 2014-07-19 19:47:42.000 200 33510.11 524.49 2283.26 31.78 2014-07-19 19:47:43.000 200 33510.17 524.46 2283.39 31.78 2014-07-19 19:47:44.000 200 33510.12 524.45 2283.28 31.78 2014-07-19 19:47:45.000 200 33510.19 524.46 2283.32 31.78 2014-07-19 19:47:46.000 200 33510.18 524.47 2283.38 31.78 2014-07-19 19:47:47.000 200 33510.18 524.44 2283.28 31.78 2014-07-19 19:47:48.000 200 33510.19 524.44 2283.32 31.78 2014-07-19 19:47:49.000 200 33510.22 524.43 2283.34 31.78 2014-07-19 19:47:50.000 200 33510.18 524.47 2283.36 31.78 2014-07-19 19:47:51.000 200 33510.17 524.47 2283.34 31.78 2014-07-19 19:47:52.000 200 33510.24 524.45 2283.30 31.78 2014-07-19 19:47:53.000 200 33510.21 524.48 2283.26 31.78 2014-07-19 19:47:54.000 200 33510.26 524.43 2283.36 31.78 2014-07-19 19:47:55.000 200 33510.13 524.43 2283.38 31.78 2014-07-19 19:47:56.000 200 33510.27 524.42 2283.36 31.78 2014-07-19 19:47:57.000 200 33510.18 524.46 2283.37 31.78 2014-07-19 19:47:58.000 200 33510.22 524.47 2283.28 31.78 2014-07-19 19:47:59.000 200 33510.18 524.45 2283.34 31.78 2014-07-19 19:48:00.000 200 33510.17 524.46 2283.29 31.78 2014-07-19 19:48:01.000 200 33510.22 524.44 2283.34 31.78 2014-07-19 19:48:02.000 200 33510.20 524.40 2283.28 31.78 2014-07-19 19:48:03.000 200 33510.17 524.45 2283.36 31.78 2014-07-19 19:48:04.000 200 33510.18 524.45 2283.38 31.78 2014-07-19 19:48:05.000 200 33510.29 524.44 2283.34 31.78 2014-07-19 19:48:06.000 200 33510.18 524.48 2283.27 31.78 2014-07-19 19:48:07.000 200 33510.17 524.40 2283.35 31.78 2014-07-19 19:48:08.000 200 33510.19 524.46 2283.33 31.78 2014-07-19 19:48:09.000 200 33510.21 524.44 2283.35 31.78 2014-07-19 19:48:10.000 200 33510.23 524.47 2283.33 31.78 2014-07-19 19:48:11.000 200 33510.25 524.44 2283.32 31.78 2014-07-19 19:48:12.000 200 33510.25 524.45 2283.39 31.78 2014-07-19 19:48:12.000 200 33510.31 524.47 2283.38 31.78 2014-07-19 19:48:14.000 200 33510.25 524.44 2283.27 31.78 2014-07-19 19:48:15.000 200 33510.29 524.47 2283.34 31.78 2014-07-19 19:48:16.000 200 33510.24 524.49 2283.35 31.78 2014-07-19 19:48:17.000 200 33510.21 524.47 2283.32 31.78 2014-07-19 19:48:18.000 200 33510.31 524.41 2283.26 31.78 2014-07-19 19:48:19.000 200 33510.27 524.44 2283.31 31.78 2014-07-19 19:48:20.000 200 33510.25 524.45 2283.25 31.78 2014-07-19 19:48:21.000 200 33510.24 524.41 2283.28 31.78 2014-07-19 19:48:22.000 200 33510.24 524.43 2283.22 31.78 2014-07-19 19:48:23.000 200 33510.22 524.45 2283.35 31.78 2014-07-19 19:48:24.000 200 33510.28 524.43 2283.29 31.78 2014-07-19 19:48:25.000 200 33510.30 524.42 2283.32 31.78 2014-07-19 19:48:25.000 200 33510.19 524.45 2283.32 31.78 2014-07-19 19:48:27.000 200 33510.28 524.43 2283.29 31.78 2014-07-19 19:48:28.000 200 33510.24 524.44 2283.30 31.78 2014-07-19 19:48:29.000 200 33510.29 524.38 2283.36 31.78 2014-07-19 19:48:30.000 200 33510.27 524.43 2283.35 31.78 2014-07-19 19:48:31.000 200 33510.33 524.44 2283.31 31.78 2014-07-19 19:48:32.000 200 33510.21 524.44 2283.32 31.78 2014-07-19 19:48:33.000 200 33510.37 524.38 2283.42 31.78 2014-07-19 19:48:34.000 200 33510.20 524.36 2283.36 31.78 2014-07-19 19:48:35.000 200 33510.30 524.42 2283.28 31.78 2014-07-19 19:48:36.000 200 33510.27 524.43 2283.41 31.78 2014-07-19 19:48:37.000 200 33510.19 524.44 2283.26 31.78 2014-07-19 19:48:38.000 200 33510.26 524.46 2283.29 31.78 2014-07-19 19:48:39.000 200 33510.33 524.43 2283.27 31.78 2014-07-19 19:48:40.000 200 33510.29 524.38 2283.28 31.78 2014-07-19 19:48:41.000 200 33510.30 524.37 2283.38 31.78 2014-07-19 19:48:42.000 200 33510.29 524.43 2283.27 31.78 2014-07-19 19:48:43.000 200 33510.34 524.38 2283.28 31.78 2014-07-19 19:48:44.000 200 33510.35 524.41 2283.28 31.78 2014-07-19 19:48:45.000 200 33510.30 524.41 2283.29 31.78 2014-07-19 19:48:46.000 200 33510.26 524.39 2283.26 31.78 2014-07-19 19:48:47.000 200 33510.31 524.44 2283.25 31.78 2014-07-19 19:48:48.000 200 33510.25 524.40 2283.41 31.78 2014-07-19 19:48:49.000 200 33510.24 524.41 2283.26 31.78 2014-07-19 19:48:50.000 200 33510.28 524.42 2283.33 31.78 2014-07-19 19:48:51.000 200 33510.29 524.43 2283.26 31.78 2014-07-19 19:48:52.000 200 33510.24 524.39 2283.25 31.78 2014-07-19 19:48:53.000 200 33510.35 524.47 2283.32 31.78 2014-07-19 19:48:54.000 200 33510.26 524.42 2283.38 31.78 2014-07-19 19:48:55.000 200 33510.19 524.39 2283.28 31.78 2014-07-19 19:48:56.000 200 33510.25 524.43 2283.31 31.78 2014-07-19 19:48:57.000 200 33510.33 524.40 2283.35 31.78 2014-07-19 19:48:58.000 200 33510.22 524.38 2283.33 31.78 2014-07-19 19:48:59.000 200 33510.26 524.40 2283.33 31.78 2014-07-19 19:49:00.000 200 33510.21 524.43 2283.32 31.78 2014-07-19 19:49:01.000 200 33510.29 524.40 2283.35 31.78 2014-07-19 19:49:02.000 200 33510.28 524.39 2283.29 31.78 2014-07-19 19:49:03.000 200 33510.25 524.37 2283.29 31.78 2014-07-19 19:49:04.000 200 33510.22 524.36 2283.29 31.78 2014-07-19 19:49:05.000 200 33510.30 524.41 2283.39 31.78 2014-07-19 19:49:06.000 200 33510.25 524.37 2283.25 31.78 2014-07-19 19:49:06.000 200 33510.25 524.43 2283.35 31.78 2014-07-19 19:49:08.000 200 33510.30 524.39 2283.35 31.78 2014-07-19 19:49:09.000 200 33510.17 524.37 2283.30 31.78 2014-07-19 19:49:10.000 200 33510.31 524.36 2283.29 31.78 2014-07-19 19:49:11.000 200 33510.25 524.38 2283.22 31.78 2014-07-19 19:49:12.000 200 33510.29 524.37 2283.32 31.78 2014-07-19 19:49:13.000 200 33510.33 524.39 2283.36 31.78 2014-07-19 19:49:14.000 200 33510.31 524.38 2283.34 31.78 2014-07-19 19:49:15.000 200 33510.30 524.38 2283.26 31.78 2014-07-19 19:49:16.000 200 33510.27 524.38 2283.27 31.78 2014-07-19 19:49:17.000 200 33510.33 524.36 2283.29 31.78 2014-07-19 19:49:18.000 200 33510.31 524.40 2283.31 31.78 2014-07-19 19:49:19.000 200 33510.29 524.36 2283.29 31.78 2014-07-19 19:49:19.000 200 33510.26 524.39 2283.34 31.78 2014-07-19 19:49:21.000 200 33510.31 524.39 2283.28 31.78 2014-07-19 19:49:22.000 200 33510.29 524.38 2283.31 31.78 2014-07-19 19:49:23.000 200 33510.37 524.34 2283.25 31.78 2014-07-19 19:49:24.000 200 33510.27 524.40 2283.29 31.78 2014-07-19 19:49:25.000 200 33510.30 524.39 2283.44 31.78 2014-07-19 19:49:26.000 200 33510.28 524.40 2283.26 31.78 2014-07-19 19:49:27.000 200 33510.30 524.38 2283.25 31.78 2014-07-19 19:49:28.000 200 33510.29 524.37 2283.25 31.78 2014-07-19 19:49:29.000 200 33510.40 524.35 2283.33 31.78 2014-07-19 19:49:30.000 200 33510.34 524.40 2283.35 31.78 2014-07-19 19:49:31.000 200 33510.33 524.38 2283.33 31.78 2014-07-19 19:49:32.000 200 33510.34 524.33 2283.30 31.78 2014-07-19 19:49:33.000 200 33510.31 524.37 2283.32 31.78 2014-07-19 19:49:34.000 200 33510.33 524.37 2283.31 31.78 2014-07-19 19:49:35.000 200 33510.34 524.33 2283.37 31.78 2014-07-19 19:49:36.000 200 33510.33 524.35 2283.38 31.78 2014-07-19 19:49:37.000 200 33510.29 524.38 2283.26 31.78 2014-07-19 19:49:38.000 200 33510.27 524.38 2283.26 31.78 2014-07-19 19:49:39.000 200 33510.36 524.35 2283.25 31.78 2014-07-19 19:49:40.000 200 33510.27 524.34 2283.31 31.78 2014-07-19 19:49:41.000 200 33510.31 524.34 2283.28 31.78 2014-07-19 19:49:42.000 200 33510.29 524.35 2283.37 31.78 2014-07-19 19:49:43.000 200 33510.24 524.35 2283.34 31.78 2014-07-19 19:49:44.000 200 33510.32 524.38 2283.30 31.78 2014-07-19 19:49:45.000 200 33510.32 524.36 2283.30 31.78 2014-07-19 19:49:46.000 200 33510.28 524.33 2283.30 31.78 2014-07-19 19:49:47.000 200 33510.30 524.32 2283.37 31.78 2014-07-19 19:49:48.000 200 33510.38 524.35 2283.29 31.78 2014-07-19 19:49:49.000 200 33510.40 524.36 2283.31 31.78 2014-07-19 19:49:50.000 200 33510.27 524.34 2283.26 31.78 2014-07-19 19:49:51.000 200 33510.30 524.29 2283.24 31.78 2014-07-19 19:49:52.000 200 33510.34 524.29 2283.25 31.78 2014-07-19 19:49:53.000 200 33510.30 524.33 2283.25 31.78 2014-07-19 19:49:54.000 200 33510.34 524.33 2283.41 31.78 2014-07-19 19:49:55.000 200 33510.37 524.29 2283.34 31.78 2014-07-19 19:49:56.000 200 33510.24 524.29 2283.31 31.78 2014-07-19 19:49:57.000 200 33510.35 524.32 2283.32 31.78 2014-07-19 19:49:58.000 200 33510.28 524.32 2283.31 31.78 2014-07-19 19:49:59.000 200 33510.34 524.30 2283.34 31.78 2014-07-19 19:50:00.000 200 33510.31 524.27 2283.29 31.78 2014-07-19 19:50:00.000 200 33510.24 524.32 2283.38 31.78 2014-07-19 19:50:02.000 200 33510.45 524.37 2283.32 31.78 2014-07-19 19:50:03.000 200 33510.42 524.34 2283.26 31.78 2014-07-19 19:50:04.000 200 33510.35 524.34 2283.29 31.78 2014-07-19 19:50:05.000 200 33510.43 524.31 2283.36 31.78 2014-07-19 19:50:06.000 200 33510.38 524.29 2283.31 31.78 2014-07-19 19:50:07.000 200 33510.31 524.32 2283.33 31.78 2014-07-19 19:50:08.000 200 33510.41 524.31 2283.25 31.78 2014-07-19 19:50:09.000 200 33510.39 524.29 2283.37 31.78 2014-07-19 19:50:10.000 200 33510.37 524.30 2283.31 31.78 2014-07-19 19:50:11.000 200 33510.42 524.35 2283.35 31.78 2014-07-19 19:50:12.000 200 33510.38 524.30 2283.31 31.78 2014-07-19 19:50:13.000 200 33510.40 524.27 2283.20 31.78 2014-07-19 19:50:13.000 200 33510.43 524.28 2283.20 31.78 2014-07-19 19:50:15.000 200 33510.54 524.27 2283.23 31.78 2014-07-19 19:50:16.000 200 33510.34 524.26 2283.22 31.78 2014-07-19 19:50:17.000 200 33510.40 524.29 2283.35 31.78 2014-07-19 19:50:18.000 200 33510.36 524.29 2283.35 31.78 2014-07-19 19:50:19.000 200 33510.31 524.25 2283.32 31.78 2014-07-19 19:50:20.000 200 33510.37 524.26 2283.29 31.78 2014-07-19 19:50:21.000 200 33510.35 524.26 2283.25 31.78 2014-07-19 19:50:22.000 200 33510.36 524.26 2283.24 31.78 2014-07-19 19:50:23.000 200 33510.28 524.28 2283.29 31.78 2014-07-19 19:50:24.000 200 33510.42 524.25 2283.29 31.78 2014-07-19 19:50:25.000 200 33510.38 524.27 2283.26 31.78 2014-07-19 19:50:26.000 200 33510.36 524.31 2283.25 31.78 2014-07-19 19:50:27.000 200 33510.51 524.29 2283.28 31.78 2014-07-19 19:50:28.000 200 33510.43 524.27 2283.29 31.78 2014-07-19 19:50:29.000 200 33510.40 524.29 2283.34 31.78 2014-07-19 19:50:30.000 200 33510.40 524.29 2283.42 31.78 2014-07-19 19:50:31.000 200 33510.36 524.26 2283.26 31.78 2014-07-19 19:50:32.000 200 33510.35 524.26 2283.34 31.78 2014-07-19 19:50:33.000 200 33510.33 524.25 2283.20 31.78 2014-07-19 19:50:34.000 200 33510.41 524.24 2283.26 31.78 2014-07-19 19:50:35.000 200 33510.39 524.24 2283.33 31.78 2014-07-19 19:50:36.000 200 33510.36 524.25 2283.32 31.78 2014-07-19 19:50:37.000 200 33510.31 524.24 2283.27 31.78 2014-07-19 19:50:38.000 200 33510.43 524.26 2283.27 31.78 2014-07-19 19:50:39.000 200 33510.34 524.26 2283.29 31.78 2014-07-19 19:50:40.000 200 33510.41 524.26 2283.30 31.78 2014-07-19 19:50:41.000 200 33510.36 524.25 2283.32 31.78 2014-07-19 19:50:42.000 200 33510.31 524.25 2283.29 31.78 2014-07-19 19:50:43.000 200 33510.34 524.24 2283.32 31.78 2014-07-19 19:50:44.000 200 33510.31 524.29 2283.29 31.78 2014-07-19 19:50:45.000 200 33510.34 524.26 2283.23 31.78 2014-07-19 19:50:46.000 200 33510.34 524.23 2283.36 31.78 2014-07-19 19:50:47.000 200 33510.39 524.27 2283.28 31.78 2014-07-19 19:50:48.000 200 33510.39 524.22 2283.24 31.78 2014-07-19 19:50:49.000 200 33510.45 524.22 2283.25 31.78 2014-07-19 19:50:50.000 200 33510.37 524.25 2283.32 31.78 2014-07-19 19:50:51.000 200 33510.43 524.25 2283.31 31.78 2014-07-19 19:50:52.000 200 33510.36 524.26 2283.36 31.78 2014-07-19 19:50:53.000 200 33510.42 524.22 2283.25 31.78 2014-07-19 19:50:54.000 200 33510.47 524.23 2283.29 31.78 2014-07-19 19:50:54.000 200 33510.29 524.22 2283.29 31.78 2014-07-19 19:50:56.000 200 33510.43 524.25 2283.31 31.78 2014-07-19 19:50:57.000 200 33510.41 524.17 2283.34 31.78 2014-07-19 19:50:58.000 200 33510.40 524.18 2283.34 31.78 2014-07-19 19:50:59.000 200 33510.45 524.22 2283.23 31.78 2014-07-19 19:51:00.000 200 33510.45 524.17 2283.25 31.78 2014-07-19 19:51:01.000 200 33510.37 524.27 2283.33 31.78 2014-07-19 19:51:02.000 200 33510.45 524.24 2283.25 31.78 2014-07-19 19:51:03.000 200 33510.33 524.18 2283.32 31.78 2014-07-19 19:51:04.000 200 33510.39 524.20 2283.31 31.78 2014-07-19 19:51:05.000 200 33510.44 524.21 2283.30 31.78 2014-07-19 19:51:06.000 200 33510.46 524.23 2283.34 31.78 2014-07-19 19:51:07.000 200 33510.44 524.20 2283.24 31.78 2014-07-19 19:51:07.000 200 33510.40 524.20 2283.23 31.78 2014-07-19 19:51:09.000 200 33510.43 524.20 2283.31 31.78 2014-07-19 19:51:10.000 200 33510.39 524.16 2283.26 31.78 2014-07-19 19:51:11.000 200 33510.49 524.23 2283.32 31.78 2014-07-19 19:51:12.000 200 33510.50 524.20 2283.19 31.78 2014-07-19 19:51:13.000 200 33510.53 524.18 2283.28 31.78 2014-07-19 19:51:14.000 200 33510.49 524.24 2283.26 31.78 2014-07-19 19:51:15.000 200 33510.55 524.17 2283.26 31.78 2014-07-19 19:51:16.000 200 33510.49 524.22 2283.28 31.78 2014-07-19 19:51:17.000 200 33510.52 524.18 2283.28 31.78 2014-07-19 19:51:18.000 200 33510.52 524.21 2283.24 31.78 2014-07-19 19:51:19.000 200 33510.55 524.18 2283.29 31.78 2014-07-19 19:51:20.000 200 33510.50 524.17 2283.25 31.78 2014-07-19 19:51:21.000 200 33510.54 524.17 2283.29 31.78 2014-07-19 19:51:22.000 200 33510.47 524.20 2283.29 31.78 2014-07-19 19:51:23.000 200 33510.47 524.22 2283.32 31.78 2014-07-19 19:51:24.000 200 33510.52 524.21 2283.31 31.78 2014-07-19 19:51:25.000 200 33510.48 524.19 2283.30 31.78 2014-07-19 19:51:26.000 200 33510.49 524.20 2283.28 31.78 2014-07-19 19:51:27.000 200 33510.50 524.21 2283.20 31.78 2014-07-19 19:51:28.000 200 33510.43 524.19 2283.25 31.78 2014-07-19 19:51:29.000 200 33510.49 524.17 2283.31 31.78 2014-07-19 19:51:30.000 200 33510.48 524.23 2283.34 31.78 2014-07-19 19:51:31.000 200 33510.39 524.22 2283.23 31.78 2014-07-19 19:51:32.000 200 33510.49 524.16 2283.29 31.78 2014-07-19 19:51:33.000 200 33510.42 524.19 2283.32 31.78 2014-07-19 19:51:34.000 200 33510.46 524.15 2283.29 31.78 2014-07-19 19:51:35.000 200 33510.42 524.23 2283.28 31.78 2014-07-19 19:51:36.000 200 33510.52 524.19 2283.29 31.78 2014-07-19 19:51:37.000 200 33510.57 524.24 2283.34 31.78 2014-07-19 19:51:38.000 200 33510.47 524.20 2283.30 31.78 2014-07-19 19:51:39.000 200 33510.46 524.21 2283.24 31.78 2014-07-19 19:51:40.000 200 33510.51 524.20 2283.27 31.78 2014-07-19 19:51:41.000 200 33510.58 524.21 2283.30 31.78 2014-07-19 19:51:42.000 200 33510.52 524.24 2283.19 31.78 2014-07-19 19:51:43.000 200 33510.43 524.19 2283.29 31.78 2014-07-19 19:51:44.000 200 33510.48 524.24 2283.34 31.78 2014-07-19 19:51:45.000 200 33510.33 524.23 2283.34 31.78 2014-07-19 19:51:46.000 200 33510.41 524.21 2283.32 31.78 2014-07-19 19:51:47.000 200 33510.49 524.23 2283.26 31.78 2014-07-19 19:51:48.000 200 33510.54 524.20 2283.34 31.78 2014-07-19 19:51:48.000 200 33510.49 524.19 2283.39 31.78 2014-07-19 19:51:50.000 200 33510.33 524.17 2283.28 31.78 2014-07-19 19:51:51.000 200 33510.48 524.21 2283.33 31.78 2014-07-19 19:51:52.000 200 33510.43 524.17 2283.31 31.78 2014-07-19 19:51:53.000 200 33510.46 524.22 2283.35 31.78 2014-07-19 19:51:54.000 200 33510.50 524.22 2283.29 31.78 2014-07-19 19:51:55.000 200 33510.49 524.19 2283.32 31.78 2014-07-19 19:51:56.000 200 33510.51 524.22 2283.38 31.78 2014-07-19 19:51:57.000 200 33510.50 524.24 2283.31 31.78 2014-07-19 19:51:58.000 200 33510.47 524.22 2283.35 31.78 2014-07-19 19:51:59.000 200 33510.53 524.20 2283.29 31.78 2014-07-19 19:52:00.000 200 33510.49 524.18 2283.23 31.78 2014-07-19 19:52:01.000 200 33510.37 524.19 2283.33 31.78 2014-07-19 19:52:01.000 200 33510.50 524.22 2283.28 31.78 2014-07-19 19:52:03.000 200 33510.37 524.23 2283.33 31.78 2014-07-19 19:52:04.000 200 33510.39 524.22 2283.31 31.78 2014-07-19 19:52:05.000 200 33510.43 524.23 2283.32 31.78 2014-07-19 19:52:06.000 200 33510.43 524.18 2283.22 31.78 2014-07-19 19:52:07.000 200 33510.38 524.14 2283.30 31.78 2014-07-19 19:52:08.000 200 33510.42 524.25 2283.32 31.78 2014-07-19 19:52:09.000 200 33510.42 524.19 2283.34 31.78 2014-07-19 19:52:10.000 200 33510.42 524.15 2283.35 31.78 2014-07-19 19:52:11.000 200 33510.39 524.25 2283.26 31.78 2014-07-19 19:52:12.000 200 33510.45 524.19 2283.35 31.78 2014-07-19 19:52:13.000 200 33510.43 524.19 2283.34 31.78 2014-07-19 19:52:14.000 200 33510.39 524.15 2283.31 31.78 2014-07-19 19:52:15.000 200 33510.49 524.15 2283.29 31.78 2014-07-19 19:52:16.000 200 33510.48 524.15 2283.25 31.78 2014-07-19 19:52:17.000 200 33510.41 524.19 2283.31 31.78 2014-07-19 19:52:18.000 200 33510.46 524.19 2283.31 31.78 2014-07-19 19:52:19.000 200 33510.39 524.15 2283.29 31.78 2014-07-19 19:52:20.000 200 33510.39 524.19 2283.36 31.78 2014-07-19 19:52:21.000 200 33510.52 524.23 2283.31 31.79 2014-07-19 19:52:22.000 200 33510.41 524.20 2283.28 31.79 2014-07-19 19:52:23.000 200 33510.44 524.15 2283.25 31.78 2014-07-19 19:52:24.000 200 33510.45 524.13 2283.24 31.78 2014-07-19 19:52:25.000 200 33510.46 524.15 2283.27 31.79 2014-07-19 19:52:26.000 200 33510.50 524.16 2283.38 31.79 2014-07-19 19:52:27.000 200 33510.50 524.17 2283.25 31.79 2014-07-19 19:52:28.000 200 33510.49 524.16 2283.20 31.79 2014-07-19 19:52:29.000 200 33510.47 524.17 2283.37 31.79 2014-07-19 19:52:30.000 200 33510.51 524.13 2283.28 31.79 2014-07-19 19:52:31.000 200 33510.61 524.17 2283.29 31.79 2014-07-19 19:52:32.000 200 33510.39 524.11 2283.34 31.79 2014-07-19 19:52:33.000 200 33510.53 524.14 2283.33 31.79 2014-07-19 19:52:34.000 200 33510.50 524.16 2283.35 31.79 2014-07-19 19:52:35.000 200 33510.55 524.20 2283.32 31.79 2014-07-19 19:52:36.000 200 33510.57 524.16 2283.28 31.79 2014-07-19 19:52:37.000 200 33510.48 524.14 2283.31 31.78 2014-07-19 19:52:38.000 200 33510.49 524.11 2283.25 31.79 2014-07-19 19:52:39.000 200 33510.54 524.14 2283.30 31.78 2014-07-19 19:52:40.000 200 33510.49 524.15 2283.25 31.78 2014-07-19 19:52:41.000 200 33510.49 524.16 2283.29 31.79 2014-07-19 19:52:42.000 200 33510.51 524.13 2283.34 31.78 2014-07-19 19:52:42.000 200 33510.47 524.15 2283.18 31.79 2014-07-19 19:52:44.000 200 33510.55 524.15 2283.31 31.79 2014-07-19 19:52:45.000 200 33510.45 524.15 2283.28 31.79 2014-07-19 19:52:46.000 200 33510.47 524.13 2283.21 31.79 2014-07-19 19:52:47.000 200 33510.63 524.13 2283.32 31.79 2014-07-19 19:52:48.000 200 33510.54 524.11 2283.31 31.79 2014-07-19 19:52:49.000 200 33510.62 524.18 2283.28 31.79 2014-07-19 19:52:50.000 200 33510.62 524.14 2283.20 31.79 2014-07-19 19:52:51.000 200 33510.53 524.13 2283.32 31.79 2014-07-19 19:52:52.000 200 33510.56 524.12 2283.32 31.79 2014-07-19 19:52:53.000 200 33510.55 524.17 2283.30 31.79 2014-07-19 19:52:54.000 200 33510.63 524.18 2283.23 31.79 2014-07-19 19:52:55.000 200 33510.68 524.11 2283.22 31.79 2014-07-19 19:52:55.000 200 33510.55 524.16 2283.35 31.79 2014-07-19 19:52:57.000 200 33510.59 524.16 2283.22 31.79 2014-07-19 19:52:58.000 200 33510.55 524.16 2283.19 31.79 2014-07-19 19:52:59.000 200 33510.61 524.13 2283.25 31.79 2014-07-19 19:53:00.000 200 33510.55 524.17 2283.28 31.79 2014-07-19 19:53:01.000 200 33510.58 524.17 2283.27 31.79 2014-07-19 19:53:02.000 200 33510.55 524.18 2283.29 31.79 2014-07-19 19:53:03.000 200 33510.54 524.18 2283.36 31.79 2014-07-19 19:53:04.000 200 33510.62 524.14 2283.32 31.79 2014-07-19 19:53:05.000 200 33510.59 524.14 2283.28 31.79 2014-07-19 19:53:06.000 200 33510.62 524.18 2283.31 31.79 2014-07-19 19:53:07.000 200 33510.57 524.15 2283.34 31.79 2014-07-19 19:53:08.000 200 33510.55 524.16 2283.22 31.79 2014-07-19 19:53:09.000 200 33510.57 524.20 2283.26 31.79 2014-07-19 19:53:10.000 200 33510.53 524.16 2283.41 31.79 2014-07-19 19:53:11.000 200 33510.62 524.14 2283.31 31.79 2014-07-19 19:53:12.000 200 33510.62 524.22 2283.30 31.79 2014-07-19 19:53:13.000 200 33510.65 524.17 2283.39 31.79 2014-07-19 19:53:14.000 200 33510.60 524.17 2283.36 31.79 2014-07-19 19:53:15.000 200 33510.53 524.14 2283.37 31.79 2014-07-19 19:53:16.000 200 33510.48 524.12 2283.34 31.79 2014-07-19 19:53:17.000 200 33510.59 524.18 2283.32 31.79 2014-07-19 19:53:18.000 200 33510.57 524.21 2283.36 31.79 2014-07-19 19:53:19.000 200 33510.55 524.14 2283.40 31.79 2014-07-19 19:53:20.000 200 33510.59 524.22 2283.34 31.79 2014-07-19 19:53:21.000 200 33510.52 524.18 2283.31 31.79 2014-07-19 19:53:22.000 200 33510.52 524.17 2283.32 31.79 2014-07-19 19:53:23.000 200 33510.50 524.18 2283.36 31.79 2014-07-19 19:53:24.000 200 33510.50 524.15 2283.32 31.79 2014-07-19 19:53:25.000 200 33510.49 524.15 2283.37 31.79 2014-07-19 19:53:26.000 200 33510.52 524.18 2283.32 31.79 2014-07-19 19:53:27.000 200 33510.53 524.19 2283.31 31.79 2014-07-19 19:53:28.000 200 33510.54 524.21 2283.38 31.79 2014-07-19 19:53:29.000 200 33510.56 524.18 2283.31 31.79 2014-07-19 19:53:30.000 200 33510.54 524.15 2283.31 31.79 2014-07-19 19:53:31.000 200 33510.52 524.18 2283.43 31.79 2014-07-19 19:53:32.000 200 33510.59 524.19 2283.31 31.79 2014-07-19 19:53:33.000 200 33510.58 524.15 2283.32 31.79 2014-07-19 19:53:34.000 200 33510.54 524.17 2283.29 31.79 2014-07-19 19:53:35.000 200 33510.56 524.16 2283.32 31.79 2014-07-19 19:53:36.000 200 33510.46 524.17 2283.29 31.79 2014-07-19 19:53:36.000 200 33510.47 524.15 2283.34 31.79 2014-07-19 19:53:38.000 200 33510.46 524.16 2283.32 31.79 2014-07-19 19:53:39.000 200 33510.49 524.19 2283.39 31.79 2014-07-19 19:53:40.000 200 33510.54 524.18 2283.29 31.79 2014-07-19 19:53:41.000 200 33510.57 524.14 2283.31 31.79 2014-07-19 19:53:42.000 200 33510.55 524.13 2283.30 31.79 2014-07-19 19:53:43.000 200 33510.48 524.14 2283.29 31.79 2014-07-19 19:53:44.000 200 33510.59 524.10 2283.39 31.79 2014-07-19 19:53:45.000 200 33510.60 524.23 2283.32 31.79 2014-07-19 19:53:46.000 200 33510.61 524.16 2283.31 31.79 2014-07-19 19:53:47.000 200 33510.57 524.15 2283.28 31.79 2014-07-19 19:53:48.000 200 33510.52 524.16 2283.33 31.79 2014-07-19 19:53:49.000 200 33510.55 524.14 2283.29 31.79 2014-07-19 19:53:49.000 200 33510.60 524.12 2283.26 31.79 2014-07-19 19:53:51.000 200 33510.62 524.12 2283.40 31.79 2014-07-19 19:53:52.000 200 33510.57 524.14 2283.37 31.79 2014-07-19 19:53:53.000 200 33510.63 524.11 2283.28 31.79 2014-07-19 19:53:54.000 200 33510.49 524.13 2283.34 31.79 2014-07-19 19:53:55.000 200 33510.59 524.12 2283.29 31.79 2014-07-19 19:53:56.000 200 33510.62 524.08 2283.38 31.79 2014-07-19 19:53:57.000 200 33510.57 524.13 2283.25 31.79 2014-07-19 19:53:58.000 200 33510.53 524.09 2283.28 31.79 2014-07-19 19:53:59.000 200 33510.56 524.13 2283.32 31.79 2014-07-19 19:54:00.000 200 33510.54 524.13 2283.24 31.79 2014-07-19 19:54:01.000 200 33510.61 524.13 2283.31 31.79 2014-07-19 19:54:02.000 200 33510.54 524.15 2283.38 31.79 2014-07-19 19:54:03.000 200 33510.40 524.11 2283.32 31.79 2014-07-19 19:54:04.000 200 33510.52 524.13 2283.35 31.79 2014-07-19 19:54:05.000 200 33510.51 524.15 2283.33 31.79 2014-07-19 19:54:06.000 200 33510.60 524.10 2283.38 31.79 2014-07-19 19:54:07.000 200 33510.55 524.13 2283.36 31.79 2014-07-19 19:54:08.000 200 33510.51 524.07 2283.34 31.79 2014-07-19 19:54:09.000 200 33510.63 524.10 2283.34 31.79 2014-07-19 19:54:10.000 200 33510.58 524.08 2283.29 31.79 2014-07-19 19:54:11.000 200 33510.50 524.09 2283.31 31.79 2014-07-19 19:54:12.000 200 33510.48 524.08 2283.43 31.79 2014-07-19 19:54:13.000 200 33510.43 524.11 2283.34 31.79 2014-07-19 19:54:14.000 200 33510.59 524.12 2283.39 31.79 2014-07-19 19:54:15.000 200 33510.57 524.06 2283.41 31.79 2014-07-19 19:54:16.000 200 33510.52 524.08 2283.31 31.79 2014-07-19 19:54:17.000 200 33510.52 524.10 2283.26 31.79 2014-07-19 19:54:18.000 200 33510.56 524.09 2283.34 31.79 2014-07-19 19:54:19.000 200 33510.55 524.08 2283.35 31.79 2014-07-19 19:54:20.000 200 33510.52 524.10 2283.32 31.79 2014-07-19 19:54:21.000 200 33510.64 524.07 2283.28 31.79 2014-07-19 19:54:22.000 200 33510.65 524.06 2283.30 31.79 2014-07-19 19:54:23.000 200 33510.66 524.03 2283.34 31.79 2014-07-19 19:54:24.000 200 33510.64 524.11 2283.32 31.79 2014-07-19 19:54:25.000 200 33510.54 524.06 2283.32 31.79 2014-07-19 19:54:26.000 200 33510.64 524.10 2283.35 31.79 2014-07-19 19:54:27.000 200 33510.62 524.08 2283.36 31.79 2014-07-19 19:54:28.000 200 33510.59 524.04 2283.30 31.79 2014-07-19 19:54:29.000 200 33510.59 524.10 2283.33 31.79 2014-07-19 19:54:30.000 200 33510.63 524.13 2283.29 31.79 2014-07-19 19:54:30.000 200 33510.58 524.10 2283.34 31.79 2014-07-19 19:54:32.000 200 33510.71 524.11 2283.31 31.79 2014-07-19 19:54:33.000 200 33510.58 524.13 2283.34 31.79 2014-07-19 19:54:34.000 200 33510.59 524.15 2283.30 31.79 2014-07-19 19:54:35.000 200 33510.60 524.08 2283.42 31.79 2014-07-19 19:54:36.000 200 33510.65 524.12 2283.39 31.79 2014-07-19 19:54:37.000 200 33510.66 524.12 2283.32 31.79 2014-07-19 19:54:38.000 200 33510.62 524.14 2283.34 31.79 2014-07-19 19:54:39.000 200 33510.67 524.11 2283.38 31.79 2014-07-19 19:54:40.000 200 33510.62 524.07 2283.39 31.79 2014-07-19 19:54:41.000 200 33510.66 524.04 2283.32 31.79 2014-07-19 19:54:42.000 200 33510.68 524.09 2283.35 31.79 2014-07-19 19:54:43.000 200 33510.65 524.09 2283.34 31.79 2014-07-19 19:54:43.000 200 33510.62 524.07 2283.30 31.79 2014-07-19 19:54:45.000 200 33510.57 524.14 2283.30 31.79 2014-07-19 19:54:46.000 200 33510.55 524.11 2283.29 31.79 2014-07-19 19:54:47.000 200 33510.68 524.08 2283.38 31.79 2014-07-19 19:54:48.000 200 33510.62 524.11 2283.31 31.79 2014-07-19 19:54:49.000 200 33510.65 524.09 2283.25 31.79 2014-07-19 19:54:50.000 200 33510.64 524.10 2283.34 31.79 2014-07-19 19:54:51.000 200 33510.64 524.12 2283.31 31.79 2014-07-19 19:54:52.000 200 33510.63 524.11 2283.28 31.79 2014-07-19 19:54:53.000 200 33510.67 524.06 2283.36 31.79 2014-07-19 19:54:54.000 200 33510.55 524.13 2283.41 31.79 2014-07-19 19:54:55.000 200 33510.62 524.09 2283.35 31.79 2014-07-19 19:54:56.000 200 33510.64 524.06 2283.28 31.79 2014-07-19 19:54:57.000 200 33510.58 524.09 2283.35 31.79 2014-07-19 19:54:58.000 200 33510.67 524.08 2283.29 31.79 2014-07-19 19:54:59.000 200 33510.57 524.09 2283.38 31.79 2014-07-19 19:55:00.000 200 33510.59 524.10 2283.47 31.79 2014-07-19 19:55:01.000 200 33510.61 524.05 2283.31 31.79 2014-07-19 19:55:02.000 200 33510.57 524.08 2283.42 31.79 2014-07-19 19:55:03.000 200 33510.64 524.05 2283.36 31.79 2014-07-19 19:55:04.000 200 33510.55 524.06 2283.35 31.79 2014-07-19 19:55:05.000 200 33510.67 524.07 2283.36 31.79 2014-07-19 19:55:06.000 200 33510.58 524.10 2283.38 31.79 2014-07-19 19:55:07.000 200 33510.65 524.08 2283.26 31.79 2014-07-19 19:55:08.000 200 33510.64 524.09 2283.39 31.79 2014-07-19 19:55:09.000 200 33510.64 524.04 2283.35 31.79 2014-07-19 19:55:10.000 200 33510.61 524.04 2283.31 31.79 2014-07-19 19:55:11.000 200 33510.67 524.05 2283.31 31.79 2014-07-19 19:55:12.000 200 33510.65 524.08 2283.30 31.79 2014-07-19 19:55:13.000 200 33510.61 524.07 2283.37 31.79 2014-07-19 19:55:14.000 200 33510.70 524.10 2283.34 31.79 2014-07-19 19:55:15.000 200 33510.55 524.04 2283.38 31.79 2014-07-19 19:55:16.000 200 33510.50 524.06 2283.36 31.79 2014-07-19 19:55:17.000 200 33510.61 524.05 2283.37 31.79 2014-07-19 19:55:18.000 200 33510.61 524.04 2283.29 31.79 2014-07-19 19:55:19.000 200 33510.73 524.05 2283.38 31.79 2014-07-19 19:55:20.000 200 33510.50 524.09 2283.38 31.79 2014-07-19 19:55:21.000 200 33510.65 524.08 2283.32 31.79 2014-07-19 19:55:22.000 200 33510.54 524.08 2283.31 31.79 2014-07-19 19:55:23.000 200 33510.56 524.07 2283.37 31.79 2014-07-19 19:55:24.000 200 33510.68 524.07 2283.36 31.79 2014-07-19 19:55:24.000 200 33510.62 524.05 2283.37 31.79 2014-07-19 19:55:26.000 200 33510.69 524.07 2283.39 31.79 2014-07-19 19:55:27.000 200 33510.68 524.01 2283.33 31.79 2014-07-19 19:55:28.000 200 33510.67 524.01 2283.29 31.79 2014-07-19 19:55:29.000 200 33510.67 524.05 2283.37 31.79 2014-07-19 19:55:30.000 200 33510.62 524.08 2283.35 31.79 2014-07-19 19:55:31.000 200 33510.74 524.02 2283.32 31.79 2014-07-19 19:55:32.000 200 33510.50 524.00 2283.33 31.79 2014-07-19 19:55:33.000 200 33510.67 524.05 2283.44 31.79 2014-07-19 19:55:34.000 200 33510.65 524.03 2283.39 31.79 2014-07-19 19:55:35.000 200 33510.59 524.04 2283.31 31.79 2014-07-19 19:55:36.000 200 33510.66 523.99 2283.29 31.79 2014-07-19 19:55:37.000 200 33510.67 524.01 2283.26 31.79 2014-07-19 19:55:37.000 200 33510.60 524.02 2283.37 31.79 2014-07-19 19:55:39.000 200 33510.65 523.97 2283.31 31.79 2014-07-19 19:55:40.000 200 33510.73 524.00 2283.35 31.79 2014-07-19 19:55:41.000 200 33510.70 524.04 2283.28 31.79 2014-07-19 19:55:42.000 200 33510.64 524.01 2283.37 31.79 2014-07-19 19:55:43.000 200 33510.66 523.99 2283.31 31.79 2014-07-19 19:55:44.000 200 33510.81 523.97 2283.40 31.79 2014-07-19 19:55:45.000 200 33510.64 523.98 2283.38 31.79 2014-07-19 19:55:46.000 200 33510.67 523.99 2283.36 31.79 2014-07-19 19:55:47.000 200 33510.73 523.99 2283.36 31.79 2014-07-19 19:55:48.000 200 33510.65 523.98 2283.40 31.79 2014-07-19 19:55:49.000 200 33510.76 524.00 2283.31 31.79 2014-07-19 19:55:50.000 200 33510.74 524.01 2283.34 31.79 2014-07-19 19:55:51.000 200 33510.75 523.96 2283.30 31.79 2014-07-19 19:55:52.000 200 33510.71 523.94 2283.34 31.79 2014-07-19 19:55:53.000 200 33510.73 523.98 2283.35 31.79 2014-07-19 19:55:54.000 200 33510.70 523.96 2283.31 31.79 2014-07-19 19:55:55.000 200 33510.71 523.95 2283.32 31.79 2014-07-19 19:55:56.000 200 33510.62 523.97 2283.34 31.79 2014-07-19 19:55:57.000 200 33510.57 523.98 2283.36 31.79 2014-07-19 19:55:58.000 200 33510.61 523.93 2283.38 31.79 2014-07-19 19:55:59.000 200 33510.65 523.98 2283.36 31.79 2014-07-19 19:56:00.000 200 33510.63 523.95 2283.31 31.79 2014-07-19 19:56:01.000 200 33510.70 523.99 2283.32 31.79 2014-07-19 19:56:02.000 200 33510.77 523.94 2283.32 31.79 2014-07-19 19:56:03.000 200 33510.68 523.99 2283.29 31.79 2014-07-19 19:56:04.000 200 33510.72 523.93 2283.29 31.79 2014-07-19 19:56:05.000 200 33510.68 523.98 2283.28 31.79 2014-07-19 19:56:06.000 200 33510.73 523.97 2283.31 31.79 2014-07-19 19:56:07.000 200 33510.74 523.94 2283.34 31.79 2014-07-19 19:56:08.000 200 33510.75 523.91 2283.32 31.79 2014-07-19 19:56:09.000 200 33510.77 523.95 2283.34 31.79 2014-07-19 19:56:10.000 200 33510.75 523.93 2283.36 31.79 2014-07-19 19:56:11.000 200 33510.82 523.98 2283.34 31.79 2014-07-19 19:56:12.000 200 33510.74 523.94 2283.34 31.79 2014-07-19 19:56:13.000 200 33510.75 523.94 2283.34 31.79 2014-07-19 19:56:14.000 200 33510.82 523.93 2283.31 31.79 2014-07-19 19:56:15.000 200 33510.78 523.95 2283.28 31.79 2014-07-19 19:56:16.000 200 33510.70 523.94 2283.29 31.79 2014-07-19 19:56:17.000 200 33510.71 523.91 2283.34 31.79 2014-07-19 19:56:18.000 200 33510.85 523.96 2283.28 31.79 2014-07-19 19:56:18.000 200 33510.78 523.93 2283.32 31.79 2014-07-19 19:56:20.000 200 33510.75 523.97 2283.34 31.79 2014-07-19 19:56:21.000 200 33510.88 523.96 2283.39 31.79 2014-07-19 19:56:22.000 200 33510.79 523.94 2283.26 31.79 2014-07-19 19:56:23.000 200 33510.70 523.95 2283.25 31.79 2014-07-19 19:56:24.000 200 33510.77 523.94 2283.35 31.79 2014-07-19 19:56:25.000 200 33510.77 523.93 2283.25 31.79 2014-07-19 19:56:26.000 200 33510.90 523.93 2283.32 31.79 2014-07-19 19:56:27.000 200 33510.79 523.94 2283.34 31.79 2014-07-19 19:56:28.000 200 33510.74 523.94 2283.28 31.79 2014-07-19 19:56:29.000 200 33510.79 523.92 2283.28 31.79 2014-07-19 19:56:30.000 200 33510.77 523.91 2283.27 31.79 2014-07-19 19:56:31.000 200 33510.82 523.99 2283.32 31.79 2014-07-19 19:56:31.000 200 33510.75 523.97 2283.32 31.79 2014-07-19 19:56:33.000 200 33510.84 523.91 2283.40 31.79 2014-07-19 19:56:34.000 200 33510.80 523.91 2283.40 31.79 2014-07-19 19:56:35.000 200 33510.79 523.91 2283.29 31.79 2014-07-19 19:56:36.000 200 33510.86 523.92 2283.36 31.79 2014-07-19 19:56:37.000 200 33510.79 523.95 2283.28 31.79 2014-07-19 19:56:38.000 200 33510.78 523.93 2283.26 31.79 2014-07-19 19:56:39.000 200 33510.76 523.92 2283.28 31.79 2014-07-19 19:56:40.000 200 33510.82 523.92 2283.25 31.79 2014-07-19 19:56:41.000 200 33510.86 523.90 2283.28 31.79 2014-07-19 19:56:42.000 200 33510.76 523.90 2283.23 31.79 2014-07-19 19:56:43.000 200 33510.87 523.89 2283.30 31.79 2014-07-19 19:56:44.000 200 33510.79 523.90 2283.33 31.79 2014-07-19 19:56:45.000 200 33510.80 523.92 2283.35 31.79 2014-07-19 19:56:46.000 200 33510.80 523.92 2283.37 31.79 2014-07-19 19:56:47.000 200 33510.77 523.89 2283.22 31.79 2014-07-19 19:56:48.000 200 33510.80 523.92 2283.23 31.79 2014-07-19 19:56:49.000 200 33510.86 523.92 2283.39 31.79 2014-07-19 19:56:50.000 200 33510.82 523.89 2283.32 31.79 2014-07-19 19:56:51.000 200 33510.75 523.89 2283.25 31.79 2014-07-19 19:56:52.000 200 33510.85 523.88 2283.25 31.79 2014-07-19 19:56:53.000 200 33510.85 523.86 2283.35 31.79 2014-07-19 19:56:54.000 200 33510.84 523.87 2283.44 31.79 2014-07-19 19:56:55.000 200 33510.67 523.91 2283.22 31.79 2014-07-19 19:56:56.000 200 33510.91 523.93 2283.32 31.79 2014-07-19 19:56:57.000 200 33510.78 523.90 2283.39 31.79 2014-07-19 19:56:58.000 200 33510.76 523.85 2283.34 31.79 2014-07-19 19:56:59.000 200 33510.84 523.84 2283.26 31.79 2014-07-19 19:57:00.000 200 33510.88 523.90 2283.28 31.79 2014-07-19 19:57:01.000 200 33510.90 523.91 2283.26 31.79 2014-07-19 19:57:02.000 200 33510.82 523.88 2283.29 31.79 2014-07-19 19:57:03.000 200 33510.79 523.92 2283.22 31.79 2014-07-19 19:57:04.000 200 33510.87 523.89 2283.24 31.79 2014-07-19 19:57:05.000 200 33510.85 523.89 2283.29 31.79 2014-07-19 19:57:06.000 200 33510.86 523.88 2283.32 31.79 2014-07-19 19:57:07.000 200 33510.83 523.86 2283.23 31.79 2014-07-19 19:57:08.000 200 33510.80 523.85 2283.34 31.79 2014-07-19 19:57:09.000 200 33510.86 523.89 2283.32 31.79 2014-07-19 19:57:10.000 200 33510.86 523.87 2283.35 31.79 2014-07-19 19:57:11.000 200 33510.98 523.87 2283.36 31.79 2014-07-19 19:57:12.000 200 33510.80 523.86 2283.25 31.79 2014-07-19 19:57:12.000 200 33510.73 523.86 2283.34 31.79 2014-07-19 19:57:14.000 200 33510.93 523.87 2283.31 31.79 2014-07-19 19:57:15.000 200 33510.78 523.86 2283.34 31.79 2014-07-19 19:57:16.000 200 33510.89 523.86 2283.23 31.79 2014-07-19 19:57:17.000 200 33510.78 523.85 2283.37 31.79 2014-07-19 19:57:18.000 200 33510.87 523.86 2283.31 31.79 2014-07-19 19:57:19.000 200 33510.89 523.87 2283.29 31.79 2014-07-19 19:57:20.000 200 33510.92 523.87 2283.37 31.79 2014-07-19 19:57:21.000 200 33510.72 523.84 2283.30 31.79 2014-07-19 19:57:22.000 200 33510.89 523.82 2283.39 31.79 2014-07-19 19:57:23.000 200 33510.80 523.84 2283.34 31.79 2014-07-19 19:57:24.000 200 33510.86 523.87 2283.31 31.79 2014-07-19 19:57:25.000 200 33510.82 523.85 2283.38 31.79 2014-07-19 19:57:25.000 200 33510.90 523.84 2283.33 31.79 2014-07-19 19:57:27.000 200 33510.83 523.83 2283.28 31.79 2014-07-19 19:57:28.000 200 33510.77 523.87 2283.34 31.79 2014-07-19 19:57:29.000 200 33510.83 523.83 2283.21 31.79 2014-07-19 19:57:30.000 200 33510.73 523.83 2283.29 31.79 2014-07-19 19:57:31.000 200 33510.85 523.85 2283.36 31.79 2014-07-19 19:57:32.000 200 33510.86 523.80 2283.22 31.79 2014-07-19 19:57:33.000 200 33510.88 523.82 2283.22 31.79 2014-07-19 19:57:34.000 200 33510.86 523.80 2283.28 31.79 2014-07-19 19:57:35.000 200 33510.88 523.78 2283.31 31.79 2014-07-19 19:57:36.000 200 33510.84 523.81 2283.34 31.79 2014-07-19 19:57:37.000 200 33510.80 523.81 2283.34 31.79 2014-07-19 19:57:38.000 200 33510.91 523.86 2283.34 31.79 2014-07-19 19:57:39.000 200 33510.84 523.81 2283.38 31.79 2014-07-19 19:57:40.000 200 33510.90 523.82 2283.29 31.79 2014-07-19 19:57:41.000 200 33510.89 523.82 2283.32 31.79 2014-07-19 19:57:42.000 200 33510.86 523.83 2283.26 31.79 2014-07-19 19:57:43.000 200 33510.88 523.82 2283.28 31.79 2014-07-19 19:57:44.000 200 33510.87 523.82 2283.31 31.79 2014-07-19 19:57:45.000 200 33510.83 523.80 2283.32 31.79 2014-07-19 19:57:46.000 200 33510.82 523.82 2283.38 31.79 2014-07-19 19:57:47.000 200 33510.75 523.79 2283.35 31.79 2014-07-19 19:57:48.000 200 33510.79 523.81 2283.35 31.79 2014-07-19 19:57:49.000 200 33510.89 523.82 2283.33 31.79 2014-07-19 19:57:50.000 200 33510.90 523.80 2283.28 31.79 2014-07-19 19:57:51.000 200 33510.95 523.82 2283.27 31.79 2014-07-19 19:57:52.000 200 33510.90 523.81 2283.32 31.79 2014-07-19 19:57:53.000 200 33510.84 523.76 2283.32 31.79 2014-07-19 19:57:54.000 200 33510.92 523.79 2283.38 31.79 2014-07-19 19:57:55.000 200 33510.98 523.81 2283.33 31.79 2014-07-19 19:57:56.000 200 33510.98 523.83 2283.26 31.79 2014-07-19 19:57:57.000 200 33511.00 523.82 2283.32 31.79 2014-07-19 19:57:58.000 200 33510.92 523.81 2283.38 31.79 2014-07-19 19:57:59.000 200 33510.96 523.81 2283.34 31.79 2014-07-19 19:58:00.000 200 33510.91 523.79 2283.24 31.79 2014-07-19 19:58:01.000 200 33510.96 523.82 2283.36 31.79 2014-07-19 19:58:02.000 200 33510.83 523.80 2283.31 31.79 2014-07-19 19:58:03.000 200 33510.89 523.83 2283.36 31.79 2014-07-19 19:58:04.000 200 33510.95 523.83 2283.29 31.79 2014-07-19 19:58:05.000 200 33510.89 523.79 2283.23 31.79 2014-07-19 19:58:06.000 200 33510.92 523.80 2283.34 31.79 2014-07-19 19:58:06.000 200 33510.95 523.80 2283.34 31.79 2014-07-19 19:58:08.000 200 33510.87 523.76 2283.34 31.79 2014-07-19 19:58:09.000 200 33510.97 523.79 2283.35 31.79 2014-07-19 19:58:10.000 200 33510.90 523.80 2283.35 31.79 2014-07-19 19:58:11.000 200 33510.86 523.80 2283.34 31.79 2014-07-19 19:58:12.000 200 33510.87 523.78 2283.29 31.79 2014-07-19 19:58:13.000 200 33510.94 523.80 2283.32 31.79 2014-07-19 19:58:14.000 200 33510.85 523.75 2283.34 31.79 2014-07-19 19:58:15.000 200 33510.92 523.73 2283.30 31.79 2014-07-19 19:58:16.000 200 33510.90 523.74 2283.35 31.79 2014-07-19 19:58:17.000 200 33510.86 523.74 2283.34 31.79 2014-07-19 19:58:18.000 200 33510.93 523.77 2283.33 31.79 2014-07-19 19:58:19.000 200 33510.93 523.76 2283.28 31.79 2014-07-19 19:58:19.000 200 33511.06 523.78 2283.28 31.79 2014-07-19 19:58:21.000 200 33510.82 523.74 2283.38 31.79 2014-07-19 19:58:22.000 200 33510.94 523.74 2283.35 31.79 2014-07-19 19:58:23.000 200 33510.93 523.73 2283.36 31.79 2014-07-19 19:58:24.000 200 33510.99 523.80 2283.32 31.79 2014-07-19 19:58:25.000 200 33510.93 523.79 2283.32 31.79 2014-07-19 19:58:26.000 200 33510.93 523.75 2283.28 31.79 2014-07-19 19:58:27.000 200 33510.94 523.75 2283.31 31.79 2014-07-19 19:58:28.000 200 33510.93 523.74 2283.28 31.79 2014-07-19 19:58:29.000 200 33510.94 523.78 2283.29 31.79 2014-07-19 19:58:30.000 200 33510.92 523.75 2283.36 31.79 2014-07-19 19:58:31.000 200 33510.91 523.77 2283.29 31.79 2014-07-19 19:58:32.000 200 33510.92 523.76 2283.41 31.79 2014-07-19 19:58:33.000 200 33510.88 523.77 2283.33 31.79 2014-07-19 19:58:34.000 200 33511.07 523.77 2283.25 31.79 2014-07-19 19:58:35.000 200 33510.97 523.77 2283.31 31.79 2014-07-19 19:58:36.000 200 33510.96 523.78 2283.31 31.79 2014-07-19 19:58:37.000 200 33510.98 523.78 2283.31 31.79 2014-07-19 19:58:38.000 200 33510.90 523.77 2283.21 31.79 2014-07-19 19:58:39.000 200 33510.98 523.75 2283.35 31.79 2014-07-19 19:58:40.000 200 33510.89 523.74 2283.32 31.79 2014-07-19 19:58:41.000 200 33510.97 523.74 2283.35 31.79 2014-07-19 19:58:42.000 200 33510.97 523.77 2283.31 31.79 2014-07-19 19:58:43.000 200 33510.95 523.74 2283.31 31.79 2014-07-19 19:58:44.000 200 33510.85 523.76 2283.27 31.79 2014-07-19 19:58:45.000 200 33510.93 523.72 2283.32 31.79 2014-07-19 19:58:46.000 200 33511.01 523.72 2283.36 31.79 2014-07-19 19:58:47.000 200 33510.91 523.73 2283.32 31.79 2014-07-19 19:58:48.000 200 33510.90 523.79 2283.31 31.79 2014-07-19 19:58:49.000 200 33510.96 523.76 2283.35 31.79 2014-07-19 19:58:50.000 200 33511.07 523.73 2283.31 31.79 2014-07-19 19:58:51.000 200 33511.00 523.74 2283.33 31.79 2014-07-19 19:58:52.000 200 33510.99 523.75 2283.29 31.79 2014-07-19 19:58:53.000 200 33511.02 523.74 2283.34 31.79 2014-07-19 19:58:54.000 200 33511.02 523.74 2283.28 31.79 2014-07-19 19:58:55.000 200 33510.90 523.73 2283.34 31.79 2014-07-19 19:58:56.000 200 33510.95 523.75 2283.32 31.79 2014-07-19 19:58:57.000 200 33510.93 523.76 2283.32 31.79 2014-07-19 19:58:58.000 200 33511.06 523.74 2283.33 31.79 2014-07-19 19:58:59.000 200 33510.98 523.70 2283.32 31.79 2014-07-19 19:59:00.000 200 33510.96 523.75 2283.36 31.79 2014-07-19 19:59:00.000 200 33510.98 523.74 2283.25 31.79 2014-07-19 19:59:02.000 200 33510.92 523.74 2283.28 31.79 2014-07-19 19:59:03.000 200 33511.04 523.74 2283.30 31.79 2014-07-19 19:59:04.000 200 33511.05 523.77 2283.32 31.79 2014-07-19 19:59:05.000 200 33511.01 523.74 2283.35 31.79 2014-07-19 19:59:06.000 200 33510.93 523.76 2283.34 31.79 2014-07-19 19:59:07.000 200 33510.92 523.72 2283.36 31.79 2014-07-19 19:59:08.000 200 33510.96 523.67 2283.37 31.79 2014-07-19 19:59:09.000 200 33510.89 523.76 2283.34 31.79 2014-07-19 19:59:10.000 200 33511.01 523.75 2283.33 31.79 2014-07-19 19:59:11.000 200 33510.98 523.72 2283.34 31.79 2014-07-19 19:59:12.000 200 33510.96 523.74 2283.35 31.79 2014-07-19 19:59:13.000 200 33511.00 523.75 2283.31 31.79 2014-07-19 19:59:13.000 200 33510.98 523.74 2283.39 31.79 2014-07-19 19:59:15.000 200 33510.96 523.73 2283.38 31.79 2014-07-19 19:59:16.000 200 33511.04 523.71 2283.36 31.79 2014-07-19 19:59:17.000 200 33510.91 523.68 2283.38 31.79 2014-07-19 19:59:18.000 200 33511.01 523.70 2283.34 31.79 2014-07-19 19:59:19.000 200 33510.95 523.68 2283.28 31.79 2014-07-19 19:59:20.000 200 33510.96 523.70 2283.31 31.79 2014-07-19 19:59:21.000 200 33510.93 523.76 2283.32 31.79 2014-07-19 19:59:22.000 200 33510.86 523.65 2283.31 31.79 2014-07-19 19:59:23.000 200 33510.97 523.68 2283.40 31.79 2014-07-19 19:59:24.000 200 33511.01 523.68 2283.30 31.79 2014-07-19 19:59:25.000 200 33510.92 523.73 2283.34 31.79 2014-07-19 19:59:26.000 200 33510.99 523.69 2283.37 31.79 2014-07-19 19:59:27.000 200 33510.92 523.69 2283.32 31.79 2014-07-19 19:59:28.000 200 33510.95 523.71 2283.36 31.79 2014-07-19 19:59:29.000 200 33510.99 523.71 2283.41 31.79 2014-07-19 19:59:30.000 200 33511.02 523.72 2283.36 31.79 2014-07-19 19:59:31.000 200 33510.96 523.72 2283.34 31.79 2014-07-19 19:59:32.000 200 33510.98 523.72 2283.39 31.79 2014-07-19 19:59:33.000 200 33510.95 523.71 2283.40 31.79 2014-07-19 19:59:34.000 200 33511.02 523.71 2283.40 31.79 2014-07-19 19:59:35.000 200 33511.04 523.74 2283.32 31.79 2014-07-19 19:59:36.000 200 33511.04 523.69 2283.39 31.79 2014-07-19 19:59:37.000 200 33511.10 523.70 2283.30 31.79 2014-07-19 19:59:38.000 200 33511.04 523.68 2283.34 31.79 2014-07-19 19:59:39.000 200 33510.98 523.67 2283.37 31.79 2014-07-19 19:59:40.000 200 33511.05 523.70 2283.32 31.79 2014-07-19 19:59:41.000 200 33511.02 523.68 2283.26 31.79 2014-07-19 19:59:42.000 200 33511.01 523.69 2283.37 31.79 2014-07-19 19:59:43.000 200 33510.96 523.67 2283.37 31.80 2014-07-19 19:59:44.000 200 33511.07 523.68 2283.40 31.79 2014-07-19 19:59:45.000 200 33511.02 523.67 2283.32 31.79 2014-07-19 19:59:46.000 200 33511.02 523.69 2283.39 31.79 2014-07-19 19:59:47.000 200 33510.95 523.69 2283.29 31.79 2014-07-19 19:59:48.000 200 33511.01 523.70 2283.39 31.79 2014-07-19 19:59:49.000 200 33511.07 523.72 2283.38 31.79 2014-07-19 19:59:50.000 200 33511.00 523.72 2283.39 31.79 2014-07-19 19:59:51.000 200 33511.10 523.72 2283.42 31.79 2014-07-19 19:59:52.000 200 33511.07 523.67 2283.43 31.79 2014-07-19 19:59:53.000 200 33511.06 523.68 2283.34 31.79 2014-07-19 19:59:54.000 200 33511.03 523.70 2283.39 31.79 2014-07-19 19:59:54.000 200 33510.99 523.68 2283.37 31.79 2014-07-19 19:59:56.000 200 33511.02 523.71 2283.34 31.79 2014-07-19 19:59:57.000 200 33510.98 523.69 2283.41 31.79 2014-07-19 19:59:58.000 200 33511.01 523.70 2283.41 31.79 2014-07-19 19:59:59.000 200 33511.05 523.70 2283.36 31.79 2014-07-19 20:00:00.000 200 33511.07 523.65 2283.38 31.79 2014-07-19 20:00:01.000 200 33511.02 523.71 2283.30 31.79 2014-07-19 20:00:02.000 200 33511.01 523.68 2283.34 31.79 2014-07-19 20:00:03.000 200 33511.03 523.64 2283.29 31.79 2014-07-19 20:00:04.000 200 33511.12 523.69 2283.43 31.79 2014-07-19 20:00:05.000 200 33510.99 523.68 2283.38 31.79 2014-07-19 20:00:06.000 200 33511.08 523.70 2283.44 31.79 2014-07-19 20:00:07.000 200 33511.02 523.71 2283.42 31.79 2014-07-19 20:00:07.000 200 33510.99 523.68 2283.32 31.79 2014-07-19 20:00:09.000 200 33511.04 523.73 2283.33 31.79 2014-07-19 20:00:10.000 200 33511.12 523.69 2283.36 31.79 2014-07-19 20:00:11.000 200 33511.08 523.72 2283.38 31.79 2014-07-19 20:00:12.000 200 33511.04 523.68 2283.35 31.79 2014-07-19 20:00:13.000 200 33510.99 523.69 2283.31 31.79 2014-07-19 20:00:14.000 200 33511.02 523.66 2283.44 31.79 2014-07-19 20:00:15.000 200 33511.01 523.67 2283.36 31.79 2014-07-19 20:00:16.000 200 33511.02 523.65 2283.35 31.79 2014-07-19 20:00:17.000 200 33511.02 523.64 2283.38 31.79 2014-07-19 20:00:18.000 200 33511.03 523.70 2283.34 31.79 2014-07-19 20:00:19.000 200 33511.02 523.68 2283.31 31.79 2014-07-19 20:00:20.000 200 33511.01 523.70 2283.26 31.79 2014-07-19 20:00:21.000 200 33510.94 523.67 2283.33 31.79 2014-07-19 20:00:22.000 200 33511.11 523.62 2283.38 31.79 2014-07-19 20:00:23.000 200 33511.05 523.62 2283.34 31.79 2014-07-19 20:00:24.000 200 33511.09 523.69 2283.28 31.79 2014-07-19 20:00:25.000 200 33511.01 523.67 2283.34 31.79 2014-07-19 20:00:26.000 200 33511.00 523.71 2283.38 31.79 2014-07-19 20:00:27.000 200 33511.02 523.66 2283.39 31.79 2014-07-19 20:00:28.000 200 33511.08 523.74 2283.30 31.80 2014-07-19 20:00:29.000 200 33511.04 523.71 2283.36 31.79 2014-07-19 20:00:30.000 200 33511.08 523.67 2283.41 31.79 2014-07-19 20:00:31.000 200 33511.04 523.63 2283.41 31.79 2014-07-19 20:00:32.000 200 33511.02 523.65 2283.37 31.80 2014-07-19 20:00:33.000 200 33511.04 523.73 2283.34 31.80 2014-07-19 20:00:34.000 200 33511.05 523.70 2283.36 31.79 2014-07-19 20:00:35.000 200 33511.02 523.67 2283.40 31.79 2014-07-19 20:00:36.000 200 33511.04 523.66 2283.41 31.79 2014-07-19 20:00:37.000 200 33511.13 523.64 2283.36 31.80 2014-07-19 20:00:38.000 200 33511.05 523.68 2283.39 31.80 2014-07-19 20:00:39.000 200 33511.10 523.67 2283.39 31.80 2014-07-19 20:00:40.000 200 33511.06 523.68 2283.28 31.80 2014-07-19 20:00:41.000 200 33511.03 523.67 2283.31 31.80 2014-07-19 20:00:42.000 200 33511.10 523.68 2283.37 31.80 2014-07-19 20:00:43.000 200 33511.14 523.70 2283.36 31.80 2014-07-19 20:00:44.000 200 33510.98 523.69 2283.38 31.80 2014-07-19 20:00:45.000 200 33511.05 523.69 2283.36 31.79 2014-07-19 20:00:46.000 200 33510.91 523.67 2283.38 31.80 2014-07-19 20:00:47.000 200 33510.99 523.63 2283.43 31.80 2014-07-19 20:00:48.000 200 33511.01 523.65 2283.38 31.80 2014-07-19 20:00:48.000 200 33511.05 523.65 2283.31 31.80 2014-07-19 20:00:50.000 200 33511.04 523.64 2283.38 31.80 2014-07-19 20:00:51.000 200 33511.04 523.62 2283.34 31.80 2014-07-19 20:00:52.000 200 33511.01 523.65 2283.45 31.80 2014-07-19 20:00:53.000 200 33510.98 523.68 2283.49 31.80 2014-07-19 20:00:54.000 200 33511.02 523.65 2283.36 31.80 2014-07-19 20:00:55.000 200 33511.08 523.69 2283.41 31.80 2014-07-19 20:00:56.000 200 33511.04 523.67 2283.40 31.79 2014-07-19 20:00:57.000 200 33511.08 523.65 2283.40 31.80 2014-07-19 20:00:58.000 200 33511.02 523.66 2283.37 31.80 2014-07-19 20:00:59.000 200 33511.05 523.65 2283.31 31.80 2014-07-19 20:01:00.000 200 33511.08 523.67 2283.45 31.80 2014-07-19 20:01:01.000 200 33511.04 523.67 2283.38 31.80 2014-07-19 20:01:01.000 200 33510.99 523.68 2283.37 31.80 2014-07-19 20:01:03.000 200 33511.02 523.63 2283.35 31.80 2014-07-19 20:01:04.000 200 33511.11 523.68 2283.36 31.80 2014-07-19 20:01:05.000 200 33510.96 523.68 2283.44 31.80 2014-07-19 20:01:06.000 200 33511.03 523.65 2283.40 31.80 2014-07-19 20:01:07.000 200 33510.96 523.64 2283.44 31.80 2014-07-19 20:01:08.000 200 33511.05 523.67 2283.39 31.80 2014-07-19 20:01:09.000 200 33510.94 523.67 2283.38 31.80 2014-07-19 20:01:10.000 200 33511.04 523.65 2283.35 31.80 2014-07-19 20:01:11.000 200 33511.08 523.67 2283.39 31.80 2014-07-19 20:01:12.000 200 33510.99 523.69 2283.44 31.80 2014-07-19 20:01:13.000 200 33510.99 523.68 2283.43 31.80 2014-07-19 20:01:14.000 200 33510.94 523.65 2283.43 31.80 2014-07-19 20:01:15.000 200 33511.06 523.67 2283.45 31.80 2014-07-19 20:01:16.000 200 33511.04 523.65 2283.41 31.80 2014-07-19 20:01:17.000 200 33511.08 523.63 2283.38 31.80 2014-07-19 20:01:18.000 200 33511.01 523.65 2283.43 31.80 2014-07-19 20:01:19.000 200 33511.10 523.66 2283.32 31.80 2014-07-19 20:01:20.000 200 33511.09 523.67 2283.49 31.80 2014-07-19 20:01:21.000 200 33510.96 523.65 2283.38 31.80 2014-07-19 20:01:22.000 200 33510.90 523.63 2283.39 31.80 2014-07-19 20:01:23.000 200 33510.98 523.61 2283.44 31.80 2014-07-19 20:01:24.000 200 33511.02 523.65 2283.43 31.80 2014-07-19 20:01:25.000 200 33511.02 523.67 2283.45 31.80 2014-07-19 20:01:26.000 200 33511.02 523.70 2283.44 31.80 2014-07-19 20:01:27.000 200 33511.12 523.62 2283.42 31.80 2014-07-19 20:01:28.000 200 33511.05 523.61 2283.39 31.80 2014-07-19 20:01:29.000 200 33510.99 523.65 2283.44 31.80 2014-07-19 20:01:30.000 200 33511.01 523.68 2283.45 31.80 2014-07-19 20:01:31.000 200 33511.04 523.66 2283.43 31.80 2014-07-19 20:01:32.000 200 33510.99 523.71 2283.36 31.80 2014-07-19 20:01:33.000 200 33511.00 523.69 2283.29 31.80 2014-07-19 20:01:34.000 200 33511.17 523.69 2283.41 31.80 2014-07-19 20:01:35.000 200 33511.09 523.68 2283.34 31.80 2014-07-19 20:01:36.000 200 33511.06 523.67 2283.43 31.80 2014-07-19 20:01:37.000 200 33511.08 523.63 2283.39 31.80 2014-07-19 20:01:38.000 200 33511.10 523.65 2283.40 31.80 2014-07-19 20:01:39.000 200 33511.10 523.65 2283.41 31.80 2014-07-19 20:01:40.000 200 33511.02 523.62 2283.45 31.80 2014-07-19 20:01:41.000 200 33511.08 523.65 2283.39 31.80 2014-07-19 20:01:42.000 200 33511.15 523.65 2283.41 31.80 2014-07-19 20:01:42.000 200 33511.07 523.67 2283.43 31.80 2014-07-19 20:01:44.000 200 33511.14 523.64 2283.37 31.80 2014-07-19 20:01:45.000 200 33511.03 523.64 2283.45 31.80 2014-07-19 20:01:46.000 200 33511.08 523.65 2283.37 31.80 2014-07-19 20:01:47.000 200 33511.06 523.61 2283.38 31.80 2014-07-19 20:01:48.000 200 33511.02 523.66 2283.45 31.80 2014-07-19 20:01:49.000 200 33511.08 523.63 2283.46 31.80 2014-07-19 20:01:50.000 200 33511.02 523.66 2283.36 31.80 2014-07-19 20:01:51.000 200 33510.98 523.67 2283.46 31.80 2014-07-19 20:01:52.000 200 33511.09 523.66 2283.34 31.80 2014-07-19 20:01:53.000 200 33510.95 523.63 2283.37 31.80 2014-07-19 20:01:54.000 200 33510.95 523.63 2283.39 31.80 2014-07-19 20:01:55.000 200 33511.08 523.66 2283.28 31.80 2014-07-19 20:01:55.000 200 33511.12 523.67 2283.39 31.80 2014-07-19 20:01:57.000 200 33511.03 523.66 2283.39 31.80 2014-07-19 20:01:58.000 200 33511.14 523.64 2283.38 31.80 2014-07-19 20:01:59.000 200 33511.01 523.63 2283.35 31.80 2014-07-19 20:02:00.000 200 33511.05 523.63 2283.39 31.80 2014-07-19 20:02:01.000 200 33511.02 523.59 2283.41 31.80 2014-07-19 20:02:02.000 200 33511.02 523.62 2283.39 31.80 2014-07-19 20:02:03.000 200 33511.06 523.61 2283.40 31.80 2014-07-19 20:02:04.000 200 33510.97 523.60 2283.47 31.80 2014-07-19 20:02:05.000 200 33511.02 523.58 2283.42 31.80 2014-07-19 20:02:06.000 200 33511.04 523.62 2283.46 31.80 2014-07-19 20:02:07.000 200 33511.08 523.62 2283.45 31.80 2014-07-19 20:02:08.000 200 33511.05 523.57 2283.41 31.80 2014-07-19 20:02:09.000 200 33511.01 523.64 2283.40 31.80 2014-07-19 20:02:10.000 200 33510.99 523.68 2283.41 31.80 2014-07-19 20:02:11.000 200 33511.11 523.64 2283.45 31.80 2014-07-19 20:02:12.000 200 33511.08 523.62 2283.35 31.80 2014-07-19 20:02:13.000 200 33511.02 523.64 2283.38 31.80 2014-07-19 20:02:14.000 200 33511.01 523.65 2283.37 31.80 2014-07-19 20:02:15.000 200 33511.03 523.61 2283.43 31.80 2014-07-19 20:02:16.000 200 33511.11 523.60 2283.32 31.80 2014-07-19 20:02:17.000 200 33510.97 523.62 2283.25 31.80 2014-07-19 20:02:18.000 200 33511.04 523.64 2283.44 31.80 2014-07-19 20:02:19.000 200 33511.03 523.62 2283.39 31.80 2014-07-19 20:02:20.000 200 33510.95 523.60 2283.42 31.80 2014-07-19 20:02:21.000 200 33510.97 523.60 2283.36 31.80 2014-07-19 20:02:22.000 200 33510.92 523.58 2283.49 31.80 2014-07-19 20:02:23.000 200 33511.01 523.55 2283.47 31.80 2014-07-19 20:02:24.000 200 33510.99 523.60 2283.44 31.80 2014-07-19 20:02:25.000 200 33511.04 523.58 2283.35 31.80 2014-07-19 20:02:26.000 200 33511.07 523.57 2283.36 31.80 2014-07-19 20:02:27.000 200 33511.06 523.62 2283.44 31.80 2014-07-19 20:02:28.000 200 33510.94 523.59 2283.42 31.80 2014-07-19 20:02:29.000 200 33510.93 523.59 2283.49 31.80 2014-07-19 20:02:30.000 200 33511.05 523.55 2283.40 31.80 2014-07-19 20:02:31.000 200 33511.03 523.57 2283.41 31.80 2014-07-19 20:02:32.000 200 33510.93 523.57 2283.45 31.80 2014-07-19 20:02:33.000 200 33510.96 523.60 2283.40 31.80 2014-07-19 20:02:34.000 200 33511.01 523.59 2283.36 31.80 2014-07-19 20:02:35.000 200 33510.96 523.57 2283.38 31.80 2014-07-19 20:02:36.000 200 33510.97 523.58 2283.39 31.80 2014-07-19 20:02:36.000 200 33511.01 523.54 2283.48 31.80 2014-07-19 20:02:38.000 200 33510.98 523.56 2283.38 31.80 2014-07-19 20:02:39.000 200 33510.98 523.58 2283.37 31.80 2014-07-19 20:02:40.000 200 33511.04 523.58 2283.46 31.80 2014-07-19 20:02:41.000 200 33510.92 523.53 2283.45 31.80 2014-07-19 20:02:42.000 200 33511.02 523.56 2283.38 31.80 2014-07-19 20:02:43.000 200 33510.99 523.55 2283.40 31.80 2014-07-19 20:02:44.000 200 33511.03 523.56 2283.45 31.80 2014-07-19 20:02:45.000 200 33510.92 523.57 2283.39 31.80 2014-07-19 20:02:46.000 200 33510.99 523.56 2283.36 31.80 2014-07-19 20:02:47.000 200 33510.96 523.54 2283.41 31.80 2014-07-19 20:02:48.000 200 33510.89 523.53 2283.38 31.80 2014-07-19 20:02:49.000 200 33511.00 523.54 2283.38 31.80 2014-07-19 20:02:49.000 200 33510.88 523.57 2283.49 31.80 2014-07-19 20:02:51.000 200 33511.02 523.56 2283.43 31.80 2014-07-19 20:02:52.000 200 33510.81 523.55 2283.44 31.80 2014-07-19 20:02:53.000 200 33510.97 523.56 2283.51 31.80 2014-07-19 20:02:54.000 200 33510.95 523.56 2283.47 31.80 2014-07-19 20:02:55.000 200 33510.89 523.55 2283.36 31.80 2014-07-19 20:02:56.000 200 33510.92 523.53 2283.45 31.80 2014-07-19 20:02:57.000 200 33511.02 523.56 2283.45 31.80 2014-07-19 20:02:58.000 200 33510.89 523.53 2283.43 31.80 2014-07-19 20:02:59.000 200 33510.91 523.57 2283.49 31.80 2014-07-19 20:03:00.000 200 33510.95 523.55 2283.45 31.80 2014-07-19 20:03:01.000 200 33510.99 523.55 2283.43 31.80 2014-07-19 20:03:02.000 200 33510.87 523.52 2283.43 31.80 2014-07-19 20:03:03.000 200 33511.02 523.56 2283.50 31.80 2014-07-19 20:03:04.000 200 33511.01 523.52 2283.43 31.80 2014-07-19 20:03:05.000 200 33511.01 523.51 2283.44 31.80 2014-07-19 20:03:06.000 200 33510.98 523.56 2283.40 31.80 2014-07-19 20:03:07.000 200 33511.02 523.57 2283.50 31.80 2014-07-19 20:03:08.000 200 33510.97 523.52 2283.43 31.80 2014-07-19 20:03:09.000 200 33510.96 523.61 2283.47 31.80 2014-07-19 20:03:10.000 200 33511.01 523.56 2283.34 31.80 2014-07-19 20:03:11.000 200 33511.00 523.54 2283.34 31.80 2014-07-19 20:03:12.000 200 33510.97 523.55 2283.38 31.80 2014-07-19 20:03:13.000 200 33511.01 523.57 2283.52 31.80 2014-07-19 20:03:14.000 200 33511.08 523.55 2283.39 31.80 2014-07-19 20:03:15.000 200 33511.05 523.54 2283.49 31.80 2014-07-19 20:03:16.000 200 33510.97 523.56 2283.41 31.80 2014-07-19 20:03:17.000 200 33511.05 523.56 2283.38 31.80 2014-07-19 20:03:18.000 200 33511.07 523.58 2283.32 31.80 2014-07-19 20:03:19.000 200 33511.02 523.57 2283.44 31.80 2014-07-19 20:03:20.000 200 33511.01 523.55 2283.42 31.80 2014-07-19 20:03:21.000 200 33510.98 523.57 2283.48 31.80 2014-07-19 20:03:22.000 200 33510.98 523.57 2283.49 31.80 2014-07-19 20:03:23.000 200 33510.95 523.55 2283.45 31.80 2014-07-19 20:03:24.000 200 33511.00 523.56 2283.39 31.80 2014-07-19 20:03:25.000 200 33511.02 523.60 2283.43 31.80 2014-07-19 20:03:26.000 200 33511.01 523.53 2283.37 31.80 2014-07-19 20:03:27.000 200 33510.96 523.57 2283.45 31.80 2014-07-19 20:03:28.000 200 33511.04 523.56 2283.39 31.80 2014-07-19 20:03:29.000 200 33511.04 523.56 2283.42 31.80 2014-07-19 20:03:30.000 200 33511.08 523.56 2283.47 31.80 2014-07-19 20:03:30.000 200 33510.99 523.59 2283.44 31.80 2014-07-19 20:03:32.000 200 33511.04 523.57 2283.49 31.80 2014-07-19 20:03:33.000 200 33511.00 523.56 2283.34 31.80 2014-07-19 20:03:34.000 200 33511.07 523.54 2283.49 31.80 2014-07-19 20:03:35.000 200 33511.07 523.56 2283.43 31.80 2014-07-19 20:03:36.000 200 33511.00 523.57 2283.44 31.80 2014-07-19 20:03:37.000 200 33511.04 523.59 2283.43 31.80 2014-07-19 20:03:38.000 200 33510.99 523.57 2283.41 31.80 2014-07-19 20:03:39.000 200 33510.95 523.54 2283.41 31.80 2014-07-19 20:03:40.000 200 33510.85 523.58 2283.44 31.80 2014-07-19 20:03:41.000 200 33510.93 523.57 2283.38 31.80 2014-07-19 20:03:42.000 200 33510.95 523.56 2283.51 31.80 2014-07-19 20:03:43.000 200 33511.01 523.56 2283.43 31.80 2014-07-19 20:03:43.000 200 33511.12 523.58 2283.48 31.80 2014-07-19 20:03:45.000 200 33511.01 523.61 2283.44 31.80 2014-07-19 20:03:46.000 200 33511.05 523.60 2283.47 31.80 2014-07-19 20:03:47.000 200 33510.97 523.60 2283.44 31.80 2014-07-19 20:03:48.000 200 33511.05 523.55 2283.44 31.80 2014-07-19 20:03:49.000 200 33511.08 523.52 2283.43 31.80 2014-07-19 20:03:50.000 200 33511.04 523.58 2283.43 31.80 2014-07-19 20:03:51.000 200 33510.96 523.55 2283.41 31.80 2014-07-19 20:03:52.000 200 33511.01 523.50 2283.43 31.80 2014-07-19 20:03:53.000 200 33511.02 523.53 2283.37 31.80 2014-07-19 20:03:54.000 200 33511.03 523.53 2283.43 31.80 2014-07-19 20:03:55.000 200 33510.98 523.50 2283.49 31.80 2014-07-19 20:03:56.000 200 33511.07 523.57 2283.44 31.80 2014-07-19 20:03:57.000 200 33511.03 523.58 2283.47 31.80 2014-07-19 20:03:58.000 200 33510.88 523.52 2283.36 31.80 2014-07-19 20:03:59.000 200 33510.92 523.48 2283.38 31.80 2014-07-19 20:04:00.000 200 33511.02 523.49 2283.47 31.80 2014-07-19 20:04:01.000 200 33510.99 523.51 2283.39 31.80 2014-07-19 20:04:02.000 200 33510.96 523.52 2283.50 31.80 2014-07-19 20:04:03.000 200 33511.01 523.52 2283.40 31.80 2014-07-19 20:04:04.000 200 33511.08 523.49 2283.52 31.80 2014-07-19 20:04:05.000 200 33510.97 523.45 2283.51 31.80 2014-07-19 20:04:06.000 200 33510.96 523.51 2283.45 31.80 2014-07-19 20:04:07.000 200 33511.01 523.49 2283.41 31.80 2014-07-19 20:04:08.000 200 33511.08 523.52 2283.38 31.80 2014-07-19 20:04:09.000 200 33510.97 523.52 2283.43 31.80 2014-07-19 20:04:10.000 200 33511.01 523.52 2283.45 31.80 2014-07-19 20:04:11.000 200 33510.98 523.51 2283.49 31.80 2014-07-19 20:04:12.000 200 33511.05 523.50 2283.46 31.80 2014-07-19 20:04:13.000 200 33510.96 523.46 2283.49 31.80 2014-07-19 20:04:14.000 200 33510.98 523.46 2283.44 31.80 2014-07-19 20:04:15.000 200 33511.15 523.52 2283.46 31.80 2014-07-19 20:04:16.000 200 33510.96 523.50 2283.53 31.80 2014-07-19 20:04:17.000 200 33510.98 523.52 2283.49 31.80 2014-07-19 20:04:18.000 200 33510.98 523.51 2283.39 31.80 2014-07-19 20:04:19.000 200 33511.01 523.46 2283.44 31.80 2014-07-19 20:04:20.000 200 33511.08 523.51 2283.50 31.80 2014-07-19 20:04:21.000 200 33511.11 523.51 2283.38 31.80 2014-07-19 20:04:22.000 200 33511.02 523.47 2283.56 31.80 2014-07-19 20:04:23.000 200 33510.99 523.50 2283.49 31.80 2014-07-19 20:04:24.000 200 33511.10 523.47 2283.47 31.80 2014-07-19 20:04:24.000 200 33511.01 523.47 2283.53 31.80 2014-07-19 20:04:26.000 200 33511.06 523.45 2283.49 31.80 2014-07-19 20:04:27.000 200 33511.14 523.49 2283.47 31.80 2014-07-19 20:04:28.000 200 33511.06 523.49 2283.47 31.80 2014-07-19 20:04:29.000 200 33511.07 523.49 2283.44 31.80 2014-07-19 20:04:30.000 200 33511.10 523.49 2283.43 31.80 2014-07-19 20:04:31.000 200 33511.05 523.46 2283.45 31.80 2014-07-19 20:04:32.000 200 33510.99 523.47 2283.48 31.80 2014-07-19 20:04:33.000 200 33511.05 523.49 2283.50 31.80 2014-07-19 20:04:34.000 200 33511.05 523.48 2283.49 31.80 2014-07-19 20:04:35.000 200 33511.03 523.50 2283.54 31.80 2014-07-19 20:04:36.000 200 33511.07 523.56 2283.42 31.80 2014-07-19 20:04:37.000 200 33511.08 523.49 2283.43 31.80 2014-07-19 20:04:37.000 200 33510.96 523.48 2283.51 31.80 2014-07-19 20:04:39.000 200 33511.08 523.52 2283.44 31.80 2014-07-19 20:04:40.000 200 33511.04 523.49 2283.49 31.80 2014-07-19 20:04:41.000 200 33511.07 523.51 2283.45 31.80 2014-07-19 20:04:42.000 200 33511.02 523.50 2283.48 31.80 2014-07-19 20:04:43.000 200 33511.07 523.46 2283.50 31.80 2014-07-19 20:04:44.000 200 33511.05 523.46 2283.33 31.80 2014-07-19 20:04:45.000 200 33511.06 523.50 2283.47 31.80 2014-07-19 20:04:46.000 200 33511.12 523.50 2283.51 31.80 2014-07-19 20:04:47.000 200 33511.04 523.50 2283.51 31.80 2014-07-19 20:04:48.000 200 33511.04 523.48 2283.50 31.80 2014-07-19 20:04:49.000 200 33511.03 523.49 2283.51 31.80 2014-07-19 20:04:50.000 200 33511.10 523.50 2283.52 31.80 2014-07-19 20:04:51.000 200 33511.04 523.51 2283.51 31.80 2014-07-19 20:04:52.000 200 33511.06 523.51 2283.54 31.80 2014-07-19 20:04:53.000 200 33511.03 523.51 2283.51 31.80 2014-07-19 20:04:54.000 200 33511.10 523.50 2283.41 31.80 2014-07-19 20:04:55.000 200 33511.01 523.49 2283.45 31.80 2014-07-19 20:04:56.000 200 33511.02 523.46 2283.51 31.80 2014-07-19 20:04:57.000 200 33510.98 523.46 2283.40 31.80 2014-07-19 20:04:58.000 200 33511.15 523.49 2283.46 31.80 2014-07-19 20:04:59.000 200 33511.05 523.47 2283.47 31.80 2014-07-19 20:05:00.000 200 33511.11 523.46 2283.36 31.80 2014-07-19 20:05:01.000 200 33510.98 523.46 2283.47 31.80 2014-07-19 20:05:02.000 200 33511.01 523.46 2283.47 31.80 2014-07-19 20:05:03.000 200 33511.01 523.46 2283.52 31.80 2014-07-19 20:05:04.000 200 33511.04 523.50 2283.43 31.80 2014-07-19 20:05:05.000 200 33511.10 523.49 2283.36 31.80 2014-07-19 20:05:06.000 200 33511.02 523.49 2283.45 31.80 2014-07-19 20:05:07.000 200 33510.98 523.46 2283.46 31.80 2014-07-19 20:05:08.000 200 33511.02 523.44 2283.45 31.80 2014-07-19 20:05:09.000 200 33511.04 523.49 2283.47 31.80 2014-07-19 20:05:10.000 200 33510.98 523.44 2283.48 31.80 2014-07-19 20:05:11.000 200 33510.95 523.45 2283.49 31.80 2014-07-19 20:05:12.000 200 33511.05 523.48 2283.53 31.80 2014-07-19 20:05:13.000 200 33510.98 523.49 2283.50 31.80 2014-07-19 20:05:14.000 200 33511.02 523.49 2283.47 31.80 2014-07-19 20:05:15.000 200 33511.04 523.46 2283.47 31.80 2014-07-19 20:05:16.000 200 33511.11 523.47 2283.46 31.80 2014-07-19 20:05:17.000 200 33511.03 523.49 2283.45 31.80 2014-07-19 20:05:18.000 200 33511.01 523.46 2283.52 31.80 2014-07-19 20:05:18.000 200 33511.01 523.46 2283.53 31.80 2014-07-19 20:05:20.000 200 33511.02 523.48 2283.50 31.80 2014-07-19 20:05:21.000 200 33510.98 523.52 2283.47 31.80 2014-07-19 20:05:22.000 200 33511.01 523.46 2283.45 31.80 2014-07-19 20:05:23.000 200 33510.98 523.46 2283.45 31.80 2014-07-19 20:05:24.000 200 33511.05 523.44 2283.54 31.80 2014-07-19 20:05:25.000 200 33510.95 523.44 2283.50 31.80 2014-07-19 20:05:26.000 200 33511.02 523.42 2283.40 31.80 2014-07-19 20:05:27.000 200 33510.98 523.42 2283.55 31.80 2014-07-19 20:05:28.000 200 33511.09 523.45 2283.52 31.80 2014-07-19 20:05:29.000 200 33511.04 523.47 2283.48 31.80 2014-07-19 20:05:30.000 200 33510.96 523.44 2283.48 31.80 2014-07-19 20:05:31.000 200 33510.97 523.40 2283.38 31.80 2014-07-19 20:05:31.000 200 33511.06 523.42 2283.48 31.80 2014-07-19 20:05:33.000 200 33510.96 523.43 2283.39 31.80 2014-07-19 20:05:34.000 200 33510.87 523.44 2283.50 31.80 2014-07-19 20:05:35.000 200 33510.96 523.42 2283.49 31.80 2014-07-19 20:05:36.000 200 33510.93 523.45 2283.52 31.80 2014-07-19 20:05:37.000 200 33510.93 523.46 2283.45 31.80 2014-07-19 20:05:38.000 200 33510.97 523.47 2283.50 31.80 2014-07-19 20:05:39.000 200 33510.91 523.42 2283.47 31.80 2014-07-19 20:05:40.000 200 33511.13 523.43 2283.52 31.80 2014-07-19 20:05:41.000 200 33510.98 523.44 2283.49 31.80 2014-07-19 20:05:42.000 200 33510.99 523.43 2283.48 31.80 2014-07-19 20:05:43.000 200 33510.95 523.41 2283.48 31.80 2014-07-19 20:05:44.000 200 33510.84 523.44 2283.43 31.80 2014-07-19 20:05:45.000 200 33511.12 523.45 2283.47 31.80 2014-07-19 20:05:46.000 200 33510.82 523.44 2283.49 31.80 2014-07-19 20:05:47.000 200 33510.95 523.46 2283.52 31.80 2014-07-19 20:05:48.000 200 33510.96 523.47 2283.50 31.80 2014-07-19 20:05:49.000 200 33510.90 523.44 2283.55 31.80 2014-07-19 20:05:50.000 200 33510.93 523.43 2283.43 31.80 2014-07-19 20:05:51.000 200 33511.02 523.44 2283.41 31.80 2014-07-19 20:05:52.000 200 33510.92 523.44 2283.48 31.80 2014-07-19 20:05:53.000 200 33510.96 523.40 2283.47 31.80 2014-07-19 20:05:54.000 200 33511.00 523.46 2283.51 31.80 2014-07-19 20:05:55.000 200 33510.92 523.42 2283.54 31.80 2014-07-19 20:05:56.000 200 33511.02 523.45 2283.47 31.80 2014-07-19 20:05:57.000 200 33510.98 523.45 2283.56 31.80 2014-07-19 20:05:58.000 200 33510.93 523.37 2283.54 31.80 2014-07-19 20:05:59.000 200 33510.95 523.40 2283.43 31.80 2014-07-19 20:06:00.000 200 33510.96 523.42 2283.51 31.80 2014-07-19 20:06:01.000 200 33511.00 523.41 2283.46 31.80 2014-07-19 20:06:02.000 200 33510.99 523.43 2283.46 31.80 2014-07-19 20:06:03.000 200 33510.88 523.43 2283.49 31.80 2014-07-19 20:06:04.000 200 33511.04 523.46 2283.56 31.80 2014-07-19 20:06:05.000 200 33510.96 523.42 2283.45 31.80 2014-07-19 20:06:06.000 200 33511.06 523.46 2283.48 31.80 2014-07-19 20:06:07.000 200 33510.99 523.42 2283.42 31.80 2014-07-19 20:06:08.000 200 33511.07 523.44 2283.48 31.80 2014-07-19 20:06:09.000 200 33510.95 523.46 2283.42 31.80 2014-07-19 20:06:10.000 200 33511.04 523.41 2283.45 31.80 2014-07-19 20:06:11.000 200 33510.94 523.43 2283.50 31.80 2014-07-19 20:06:12.000 200 33511.00 523.42 2283.47 31.80 2014-07-19 20:06:12.000 200 33511.07 523.47 2283.48 31.80 2014-07-19 20:06:14.000 200 33510.98 523.46 2283.50 31.80 2014-07-19 20:06:15.000 200 33511.04 523.45 2283.49 31.80 2014-07-19 20:06:16.000 200 33511.09 523.45 2283.57 31.80 2014-07-19 20:06:17.000 200 33511.07 523.46 2283.53 31.80 2014-07-19 20:06:18.000 200 33511.09 523.46 2283.49 31.80 2014-07-19 20:06:19.000 200 33511.06 523.46 2283.44 31.80 2014-07-19 20:06:20.000 200 33511.15 523.44 2283.44 31.80 2014-07-19 20:06:21.000 200 33511.09 523.46 2283.44 31.80 2014-07-19 20:06:22.000 200 33511.11 523.48 2283.48 31.80 2014-07-19 20:06:23.000 200 33511.08 523.47 2283.47 31.80 2014-07-19 20:06:24.000 200 33511.14 523.47 2283.51 31.80 2014-07-19 20:06:25.000 200 33511.16 523.44 2283.49 31.80 2014-07-19 20:06:25.000 200 33511.18 523.52 2283.51 31.80 2014-07-19 20:06:27.000 200 33511.11 523.50 2283.49 31.80 2014-07-19 20:06:28.000 200 33511.16 523.50 2283.42 31.80 2014-07-19 20:06:29.000 200 33511.10 523.52 2283.43 31.80 2014-07-19 20:06:30.000 200 33511.20 523.48 2283.41 31.80 2014-07-19 20:06:31.000 200 33511.23 523.52 2283.49 31.80 2014-07-19 20:06:32.000 200 33511.13 523.53 2283.53 31.80 2014-07-19 20:06:33.000 200 33511.14 523.52 2283.44 31.80 2014-07-19 20:06:34.000 200 33511.17 523.53 2283.49 31.80 2014-07-19 20:06:35.000 200 33511.10 523.52 2283.43 31.80 2014-07-19 20:06:36.000 200 33511.20 523.56 2283.49 31.80 2014-07-19 20:06:37.000 200 33511.12 523.55 2283.55 31.80 2014-07-19 20:06:38.000 200 33511.22 523.54 2283.47 31.80 2014-07-19 20:06:39.000 200 33511.14 523.54 2283.53 31.80 2014-07-19 20:06:40.000 200 33511.15 523.54 2283.45 31.80 2014-07-19 20:06:41.000 200 33511.16 523.52 2283.54 31.80 2014-07-19 20:06:42.000 200 33511.19 523.52 2283.54 31.80 2014-07-19 20:06:43.000 200 33511.16 523.55 2283.51 31.80 2014-07-19 20:06:44.000 200 33511.12 523.53 2283.41 31.80 2014-07-19 20:06:45.000 200 33511.16 523.56 2283.48 31.80 2014-07-19 20:06:46.000 200 33511.14 523.57 2283.37 31.80 2014-07-19 20:06:47.000 200 33511.11 523.53 2283.35 31.80 2014-07-19 20:06:48.000 200 33511.17 523.59 2283.52 31.80 2014-07-19 20:06:49.000 200 33511.21 523.58 2283.50 31.80 2014-07-19 20:06:50.000 200 33511.18 523.60 2283.50 31.80 2014-07-19 20:06:51.000 200 33511.11 523.58 2283.57 31.80 2014-07-19 20:06:52.000 200 33511.04 523.63 2283.46 31.80 2014-07-19 20:06:53.000 200 33511.04 523.56 2283.45 31.80 2014-07-19 20:06:54.000 200 33511.16 523.56 2283.45 31.80 2014-07-19 20:06:55.000 200 33511.04 523.58 2283.44 31.80 2014-07-19 20:06:56.000 200 33511.07 523.61 2283.56 31.80 2014-07-19 20:06:57.000 200 33511.02 523.56 2283.47 31.80 2014-07-19 20:06:58.000 200 33511.10 523.52 2283.45 31.80 2014-07-19 20:06:59.000 200 33510.99 523.55 2283.49 31.80 2014-07-19 20:07:00.000 200 33511.00 523.51 2283.58 31.80 2014-07-19 20:07:01.000 200 33510.98 523.56 2283.54 31.80 2014-07-19 20:07:02.000 200 33511.05 523.51 2283.53 31.80 2014-07-19 20:07:03.000 200 33510.86 523.50 2283.52 31.80 2014-07-19 20:07:04.000 200 33511.02 523.53 2283.50 31.80 2014-07-19 20:07:05.000 200 33510.97 523.52 2283.49 31.80 2014-07-19 20:07:06.000 200 33510.94 523.50 2283.59 31.80 2014-07-19 20:07:06.000 200 33510.95 523.55 2283.47 31.80 2014-07-19 20:07:08.000 200 33510.96 523.52 2283.49 31.80 2014-07-19 20:07:09.000 200 33510.82 523.52 2283.49 31.80 2014-07-19 20:07:10.000 200 33510.93 523.51 2283.61 31.80 2014-07-19 20:07:11.000 200 33510.88 523.47 2283.57 31.80 2014-07-19 20:07:12.000 200 33510.92 523.47 2283.52 31.80 2014-07-19 20:07:13.000 200 33510.90 523.52 2283.49 31.80 2014-07-19 20:07:14.000 200 33510.89 523.48 2283.54 31.80 2014-07-19 20:07:15.000 200 33510.90 523.42 2283.54 31.80 2014-07-19 20:07:16.000 200 33510.79 523.44 2283.57 31.80 2014-07-19 20:07:17.000 200 33510.80 523.42 2283.53 31.80 2014-07-19 20:07:18.000 200 33510.85 523.45 2283.57 31.80 2014-07-19 20:07:19.000 200 33510.74 523.40 2283.54 31.80 2014-07-19 20:07:19.000 200 33510.82 523.43 2283.55 31.80 2014-07-19 20:07:21.000 200 33510.91 523.40 2283.60 31.80 2014-07-19 20:07:22.000 200 33510.82 523.39 2283.46 31.80 2014-07-19 20:07:23.000 200 33510.84 523.37 2283.45 31.80 2014-07-19 20:07:24.000 200 33510.88 523.31 2283.47 31.80 2014-07-19 20:07:25.000 200 33510.87 523.38 2283.53 31.80 2014-07-19 20:07:26.000 200 33510.81 523.38 2283.57 31.80 2014-07-19 20:07:27.000 200 33510.74 523.38 2283.54 31.80 2014-07-19 20:07:28.000 200 33510.83 523.38 2283.61 31.80 2014-07-19 20:07:29.000 200 33510.80 523.38 2283.61 31.80 2014-07-19 20:07:30.000 200 33510.82 523.36 2283.53 31.80 2014-07-19 20:07:31.000 200 33510.85 523.36 2283.60 31.80 2014-07-19 20:07:32.000 200 33510.83 523.36 2283.59 31.80 2014-07-19 20:07:33.000 200 33510.77 523.40 2283.59 31.80 2014-07-19 20:07:34.000 200 33510.73 523.39 2283.65 31.80 2014-07-19 20:07:35.000 200 33510.76 523.34 2283.65 31.80 2014-07-19 20:07:36.000 200 33510.74 523.35 2283.63 31.80 2014-07-19 20:07:37.000 200 33510.86 523.32 2283.54 31.80 2014-07-19 20:07:38.000 200 33510.89 523.37 2283.61 31.80 2014-07-19 20:07:39.000 200 33510.75 523.35 2283.60 31.80 2014-07-19 20:07:40.000 200 33510.95 523.36 2283.63 31.80 2014-07-19 20:07:41.000 200 33510.87 523.36 2283.53 31.80 2014-07-19 20:07:42.000 200 33510.88 523.36 2283.54 31.80 2014-07-19 20:07:43.000 200 33510.85 523.34 2283.50 31.80 2014-07-19 20:07:44.000 200 33510.77 523.33 2283.44 31.80 2014-07-19 20:07:45.000 200 33510.92 523.35 2283.47 31.80 2014-07-19 20:07:46.000 200 33510.92 523.37 2283.50 31.80 2014-07-19 20:07:47.000 200 33510.87 523.36 2283.48 31.80 2014-07-19 20:07:48.000 200 33510.91 523.37 2283.54 31.80 2014-07-19 20:07:49.000 200 33510.95 523.37 2283.56 31.80 2014-07-19 20:07:50.000 200 33510.88 523.37 2283.51 31.80 2014-07-19 20:07:51.000 200 33510.96 523.33 2283.51 31.80 2014-07-19 20:07:52.000 200 33510.82 523.37 2283.43 31.80 2014-07-19 20:07:53.000 200 33510.92 523.42 2283.44 31.80 2014-07-19 20:07:54.000 200 33510.90 523.37 2283.52 31.80 2014-07-19 20:07:55.000 200 33510.90 523.39 2283.50 31.80 2014-07-19 20:07:56.000 200 33510.98 523.36 2283.56 31.80 2014-07-19 20:07:57.000 200 33510.96 523.37 2283.61 31.80 2014-07-19 20:07:58.000 200 33510.99 523.39 2283.45 31.80 2014-07-19 20:07:59.000 200 33510.95 523.37 2283.50 31.80 2014-07-19 20:08:00.000 200 33510.91 523.40 2283.55 31.80 2014-07-19 20:08:00.000 200 33510.98 523.37 2283.47 31.80 2014-07-19 20:08:02.000 200 33510.95 523.37 2283.53 31.80 2014-07-19 20:08:03.000 200 33510.94 523.37 2283.51 31.80 2014-07-19 20:08:04.000 200 33510.91 523.38 2283.49 31.80 2014-07-19 20:08:05.000 200 33510.91 523.39 2283.51 31.80 2014-07-19 20:08:06.000 200 33510.95 523.39 2283.47 31.80 2014-07-19 20:08:07.000 200 33510.89 523.40 2283.45 31.80 2014-07-19 20:08:08.000 200 33510.90 523.39 2283.48 31.80 2014-07-19 20:08:09.000 200 33510.90 523.40 2283.57 31.80 2014-07-19 20:08:10.000 200 33511.02 523.40 2283.49 31.80 2014-07-19 20:08:11.000 200 33510.86 523.41 2283.45 31.80 2014-07-19 20:08:12.000 200 33511.07 523.44 2283.50 31.80 2014-07-19 20:08:13.000 200 33510.89 523.44 2283.51 31.80 2014-07-19 20:08:13.000 200 33511.00 523.40 2283.46 31.80 2014-07-19 20:08:15.000 200 33510.90 523.43 2283.47 31.80 2014-07-19 20:08:16.000 200 33510.98 523.42 2283.53 31.80 2014-07-19 20:08:17.000 200 33510.91 523.37 2283.51 31.80 2014-07-19 20:08:18.000 200 33510.90 523.41 2283.48 31.80 2014-07-19 20:08:19.000 200 33510.89 523.47 2283.46 31.80 2014-07-19 20:08:20.000 200 33510.90 523.44 2283.43 31.80 2014-07-19 20:08:21.000 200 33510.85 523.41 2283.49 31.80 2014-07-19 20:08:22.000 200 33510.96 523.46 2283.50 31.80 2014-07-19 20:08:23.000 200 33510.87 523.40 2283.44 31.80 2014-07-19 20:08:24.000 200 33510.90 523.42 2283.48 31.80 2014-07-19 20:08:25.000 200 33510.85 523.47 2283.50 31.80 2014-07-19 20:08:26.000 200 33510.84 523.47 2283.49 31.80 2014-07-19 20:08:27.000 200 33510.86 523.45 2283.53 31.80 2014-07-19 20:08:28.000 200 33510.93 523.41 2283.53 31.80 2014-07-19 20:08:29.000 200 33510.80 523.41 2283.51 31.80 2014-07-19 20:08:30.000 200 33510.81 523.46 2283.53 31.80 2014-07-19 20:08:31.000 200 33510.83 523.46 2283.50 31.80 2014-07-19 20:08:32.000 200 33510.71 523.46 2283.59 31.80 2014-07-19 20:08:33.000 200 33510.93 523.47 2283.51 31.80 2014-07-19 20:08:34.000 200 33510.84 523.47 2283.45 31.80 2014-07-19 20:08:35.000 200 33510.75 523.47 2283.50 31.80 2014-07-19 20:08:36.000 200 33510.85 523.44 2283.48 31.80 2014-07-19 20:08:37.000 200 33510.86 523.44 2283.53 31.80 2014-07-19 20:08:38.000 200 33510.88 523.42 2283.45 31.80 2014-07-19 20:08:39.000 200 33510.85 523.45 2283.52 31.80 2014-07-19 20:08:40.000 200 33510.82 523.47 2283.55 31.80 2014-07-19 20:08:41.000 200 33510.73 523.42 2283.51 31.80 2014-07-19 20:08:42.000 200 33510.78 523.42 2283.61 31.80 2014-07-19 20:08:43.000 200 33510.84 523.47 2283.54 31.80 2014-07-19 20:08:44.000 200 33510.92 523.46 2283.62 31.80 2014-07-19 20:08:45.000 200 33510.83 523.40 2283.54 31.80 2014-07-19 20:08:46.000 200 33510.89 523.46 2283.57 31.80 2014-07-19 20:08:47.000 200 33510.78 523.42 2283.54 31.80 2014-07-19 20:08:48.000 200 33510.79 523.45 2283.64 31.80 2014-07-19 20:08:49.000 200 33510.83 523.44 2283.52 31.80 2014-07-19 20:08:50.000 200 33510.74 523.44 2283.50 31.80 2014-07-19 20:08:51.000 200 33510.78 523.41 2283.49 31.80 2014-07-19 20:08:52.000 200 33510.86 523.37 2283.44 31.80 2014-07-19 20:08:53.000 200 33510.90 523.39 2283.52 31.80 2014-07-19 20:08:54.000 200 33510.88 523.39 2283.56 31.80 2014-07-19 20:08:54.000 200 33510.85 523.43 2283.54 31.80 2014-07-19 20:08:56.000 200 33510.77 523.39 2283.52 31.80 2014-07-19 20:08:57.000 200 33510.82 523.42 2283.54 31.80 2014-07-19 20:08:58.000 200 33510.98 523.42 2283.62 31.80 2014-07-19 20:08:59.000 200 33510.86 523.41 2283.56 31.80 2014-07-19 20:09:00.000 200 33510.88 523.42 2283.64 31.80 2014-07-19 20:09:01.000 200 33510.80 523.41 2283.54 31.80 2014-07-19 20:09:02.000 200 33510.78 523.43 2283.57 31.80 2014-07-19 20:09:03.000 200 33510.79 523.42 2283.63 31.80 2014-07-19 20:09:04.000 200 33510.78 523.42 2283.57 31.80 2014-07-19 20:09:05.000 200 33510.70 523.42 2283.57 31.80 2014-07-19 20:09:06.000 200 33510.78 523.40 2283.60 31.80 2014-07-19 20:09:07.000 200 33510.73 523.42 2283.61 31.80 2014-07-19 20:09:07.000 200 33510.73 523.41 2283.53 31.80 2014-07-19 20:09:09.000 200 33510.75 523.42 2283.58 31.80 2014-07-19 20:09:10.000 200 33510.75 523.40 2283.53 31.80 2014-07-19 20:09:11.000 200 33510.73 523.43 2283.54 31.80 2014-07-19 20:09:12.000 200 33510.71 523.42 2283.63 31.80 2014-07-19 20:09:13.000 200 33510.67 523.38 2283.59 31.80 2014-07-19 20:09:14.000 200 33510.80 523.40 2283.59 31.80 2014-07-19 20:09:15.000 200 33510.69 523.46 2283.53 31.80 2014-07-19 20:09:16.000 200 33510.70 523.42 2283.74 31.80 2014-07-19 20:09:17.000 200 33510.80 523.43 2283.65 31.80 2014-07-19 20:09:18.000 200 33510.70 523.45 2283.63 31.80 2014-07-19 20:09:19.000 200 33510.73 523.44 2283.54 31.80 2014-07-19 20:09:20.000 200 33510.64 523.39 2283.56 31.80 2014-07-19 20:09:21.000 200 33510.79 523.41 2283.63 31.80 2014-07-19 20:09:22.000 200 33510.61 523.42 2283.59 31.80 2014-07-19 20:09:23.000 200 33510.74 523.43 2283.54 31.80 2014-07-19 20:09:24.000 200 33510.65 523.42 2283.57 31.80 2014-07-19 20:09:25.000 200 33510.77 523.39 2283.53 31.80 2014-07-19 20:09:26.000 200 33510.73 523.41 2283.60 31.80 2014-07-19 20:09:27.000 200 33510.65 523.43 2283.54 31.80 2014-07-19 20:09:28.000 200 33510.71 523.39 2283.67 31.80 2014-07-19 20:09:29.000 200 33510.76 523.39 2283.57 31.80 2014-07-19 20:09:30.000 200 33510.75 523.41 2283.54 31.80 2014-07-19 20:09:31.000 200 33510.69 523.39 2283.63 31.80 2014-07-19 20:09:32.000 200 33510.67 523.40 2283.53 31.80 2014-07-19 20:09:33.000 200 33510.70 523.36 2283.63 31.80 2014-07-19 20:09:34.000 200 33510.75 523.38 2283.53 31.80 2014-07-19 20:09:35.000 200 33510.70 523.41 2283.53 31.80 2014-07-19 20:09:36.000 200 33510.71 523.39 2283.64 31.80 2014-07-19 20:09:37.000 200 33510.72 523.39 2283.57 31.80 2014-07-19 20:09:38.000 200 33510.73 523.40 2283.49 31.80 2014-07-19 20:09:39.000 200 33510.71 523.43 2283.59 31.80 2014-07-19 20:09:40.000 200 33510.77 523.40 2283.56 31.80 2014-07-19 20:09:41.000 200 33510.75 523.39 2283.49 31.80 2014-07-19 20:09:42.000 200 33510.71 523.44 2283.66 31.81 2014-07-19 20:09:43.000 200 33510.75 523.43 2283.57 31.80 2014-07-19 20:09:44.000 200 33510.71 523.40 2283.55 31.80 2014-07-19 20:09:45.000 200 33510.73 523.41 2283.56 31.80 2014-07-19 20:09:46.000 200 33510.75 523.42 2283.66 31.80 2014-07-19 20:09:47.000 200 33510.73 523.42 2283.59 31.80 2014-07-19 20:09:48.000 200 33510.74 523.43 2283.54 31.80 2014-07-19 20:09:48.000 200 33510.80 523.42 2283.63 31.80 2014-07-19 20:09:50.000 200 33510.77 523.45 2283.53 31.81 2014-07-19 20:09:51.000 200 33510.74 523.42 2283.61 31.80 2014-07-19 20:09:52.000 200 33510.85 523.42 2283.59 31.80 2014-07-19 20:09:53.000 200 33510.80 523.39 2283.63 31.80 2014-07-19 20:09:54.000 200 33510.76 523.40 2283.54 31.80 2014-07-19 20:09:55.000 200 33510.73 523.42 2283.53 31.80 2014-07-19 20:09:56.000 200 33510.70 523.39 2283.59 31.80 2014-07-19 20:09:57.000 200 33510.77 523.42 2283.68 31.81 2014-07-19 20:09:58.000 200 33510.69 523.45 2283.49 31.81 2014-07-19 20:09:59.000 200 33510.77 523.38 2283.52 31.80 2014-07-19 20:10:00.000 200 33510.75 523.40 2283.67 31.81 2014-07-19 20:10:01.000 200 33510.79 523.41 2283.67 31.80 2014-07-19 20:10:01.000 200 33510.87 523.40 2283.60 31.80 2014-07-19 20:10:03.000 200 33510.89 523.44 2283.56 31.81 2014-07-19 20:10:04.000 200 33510.85 523.41 2283.62 31.80 2014-07-19 20:10:05.000 200 33510.83 523.40 2283.57 31.80 2014-07-19 20:10:06.000 200 33510.76 523.40 2283.57 31.81 2014-07-19 20:10:07.000 200 33510.79 523.37 2283.60 31.81 2014-07-19 20:10:08.000 200 33510.82 523.42 2283.61 31.81 2014-07-19 20:10:09.000 200 33510.81 523.42 2283.66 31.81 2014-07-19 20:10:10.000 200 33510.78 523.42 2283.57 31.81 2014-07-19 20:10:11.000 200 33510.74 523.43 2283.59 31.80 2014-07-19 20:10:12.000 200 33510.86 523.46 2283.62 31.81 2014-07-19 20:10:13.000 200 33510.81 523.42 2283.60 31.81 2014-07-19 20:10:14.000 200 33510.75 523.40 2283.62 31.81 2014-07-19 20:10:15.000 200 33510.81 523.44 2283.55 31.81 2014-07-19 20:10:16.000 200 33510.75 523.39 2283.55 31.81 2014-07-19 20:10:17.000 200 33510.79 523.39 2283.56 31.81 2014-07-19 20:10:18.000 200 33510.89 523.44 2283.59 31.81 2014-07-19 20:10:19.000 200 33510.77 523.50 2283.59 31.81 2014-07-19 20:10:20.000 200 33510.81 523.43 2283.54 31.81 2014-07-19 20:10:21.000 200 33510.80 523.52 2283.63 31.81 2014-07-19 20:10:22.000 200 33510.89 523.46 2283.60 31.81 2014-07-19 20:10:23.000 200 33510.75 523.45 2283.59 31.81 2014-07-19 20:10:24.000 200 33510.82 523.42 2283.56 31.81 2014-07-19 20:10:25.000 200 33510.79 523.46 2283.58 31.81 2014-07-19 20:10:26.000 200 33510.77 523.46 2283.53 31.81 2014-07-19 20:10:27.000 200 33510.85 523.46 2283.59 31.81 2014-07-19 20:10:28.000 200 33510.87 523.47 2283.60 31.81 2014-07-19 20:10:29.000 200 33510.75 523.42 2283.62 31.81 2014-07-19 20:10:30.000 200 33510.82 523.45 2283.60 31.81 2014-07-19 20:10:31.000 200 33510.80 523.46 2283.54 31.81 2014-07-19 20:10:32.000 200 33510.83 523.44 2283.56 31.81 2014-07-19 20:10:33.000 200 33510.82 523.47 2283.56 31.81 2014-07-19 20:10:34.000 200 33510.82 523.47 2283.66 31.81 2014-07-19 20:10:35.000 200 33510.84 523.43 2283.59 31.81 2014-07-19 20:10:36.000 200 33510.72 523.49 2283.57 31.81 2014-07-19 20:10:37.000 200 33510.87 523.48 2283.54 31.81 2014-07-19 20:10:38.000 200 33510.82 523.47 2283.60 31.81 2014-07-19 20:10:39.000 200 33510.83 523.49 2283.57 31.81 2014-07-19 20:10:40.000 200 33510.77 523.46 2283.67 31.81 2014-07-19 20:10:41.000 200 33510.80 523.45 2283.62 31.81 2014-07-19 20:10:42.000 200 33510.78 523.45 2283.61 31.81 2014-07-19 20:10:42.000 200 33510.85 523.49 2283.70 31.81 2014-07-19 20:10:44.000 200 33510.77 523.52 2283.51 31.81 2014-07-19 20:10:45.000 200 33510.88 523.46 2283.61 31.81 2014-07-19 20:10:46.000 200 33510.74 523.45 2283.58 31.81 2014-07-19 20:10:47.000 200 33510.69 523.43 2283.58 31.81 2014-07-19 20:10:48.000 200 33510.74 523.42 2283.56 31.81 2014-07-19 20:10:49.000 200 33510.71 523.49 2283.55 31.81 2014-07-19 20:10:50.000 200 33510.70 523.46 2283.57 31.81 2014-07-19 20:10:51.000 200 33510.74 523.47 2283.55 31.81 2014-07-19 20:10:52.000 200 33510.72 523.50 2283.61 31.81 2014-07-19 20:10:53.000 200 33510.71 523.45 2283.60 31.81 2014-07-19 20:10:54.000 200 33510.75 523.50 2283.69 31.81 2014-07-19 20:10:55.000 200 33510.76 523.46 2283.59 31.81 2014-07-19 20:10:55.000 200 33510.72 523.46 2283.64 31.81 2014-07-19 20:10:57.000 200 33510.67 523.43 2283.67 31.81 2014-07-19 20:10:58.000 200 33510.82 523.43 2283.60 31.81 2014-07-19 20:10:59.000 200 33510.76 523.44 2283.59 31.81 2014-07-19 20:11:00.000 200 33510.72 523.45 2283.62 31.81 2014-07-19 20:11:01.000 200 33510.65 523.48 2283.62 31.81 2014-07-19 20:11:02.000 200 33510.65 523.45 2283.60 31.81 2014-07-19 20:11:03.000 200 33510.75 523.45 2283.61 31.81 2014-07-19 20:11:04.000 200 33510.71 523.47 2283.59 31.81 2014-07-19 20:11:05.000 200 33510.71 523.44 2283.65 31.81 2014-07-19 20:11:06.000 200 33510.67 523.43 2283.54 31.81 2014-07-19 20:11:07.000 200 33510.73 523.44 2283.54 31.81 2014-07-19 20:11:08.000 200 33510.69 523.46 2283.65 31.81 2014-07-19 20:11:09.000 200 33510.67 523.43 2283.63 31.81 2014-07-19 20:11:10.000 200 33510.61 523.42 2283.59 31.81 2014-07-19 20:11:11.000 200 33510.67 523.39 2283.70 31.81 2014-07-19 20:11:12.000 200 33510.64 523.39 2283.68 31.81 2014-07-19 20:11:13.000 200 33510.65 523.40 2283.65 31.81 2014-07-19 20:11:14.000 200 33510.71 523.42 2283.61 31.81 2014-07-19 20:11:15.000 200 33510.62 523.39 2283.61 31.81 2014-07-19 20:11:16.000 200 33510.64 523.37 2283.73 31.81 2014-07-19 20:11:17.000 200 33510.67 523.37 2283.64 31.81 2014-07-19 20:11:18.000 200 33510.63 523.36 2283.63 31.81 2014-07-19 20:11:19.000 200 33510.70 523.39 2283.63 31.81 2014-07-19 20:11:20.000 200 33510.62 523.33 2283.64 31.81 2014-07-19 20:11:21.000 200 33510.57 523.36 2283.53 31.81 2014-07-19 20:11:22.000 200 33510.73 523.32 2283.54 31.81 2014-07-19 20:11:23.000 200 33510.56 523.29 2283.55 31.81 2014-07-19 20:11:24.000 200 33510.57 523.32 2283.58 31.81 2014-07-19 20:11:25.000 200 33510.64 523.28 2283.60 31.81 2014-07-19 20:11:26.000 200 33510.48 523.33 2283.59 31.81 2014-07-19 20:11:27.000 200 33510.54 523.31 2283.59 31.81 2014-07-19 20:11:28.000 200 33510.51 523.31 2283.60 31.81 2014-07-19 20:11:29.000 200 33510.55 523.32 2283.62 31.81 2014-07-19 20:11:30.000 200 33510.57 523.30 2283.62 31.81 2014-07-19 20:11:31.000 200 33510.52 523.32 2283.59 31.81 2014-07-19 20:11:32.000 200 33510.63 523.27 2283.58 31.81 2014-07-19 20:11:33.000 200 33510.52 523.32 2283.54 31.81 2014-07-19 20:11:34.000 200 33510.55 523.30 2283.70 31.81 2014-07-19 20:11:35.000 200 33510.65 523.33 2283.61 31.81 2014-07-19 20:11:36.000 200 33510.61 523.33 2283.59 31.81 2014-07-19 20:11:36.000 200 33510.63 523.27 2283.70 31.81 2014-07-19 20:11:38.000 200 33510.61 523.28 2283.65 31.81 2014-07-19 20:11:39.000 200 33510.67 523.25 2283.59 31.81 2014-07-19 20:11:40.000 200 33510.62 523.28 2283.54 31.81 2014-07-19 20:11:41.000 200 33510.47 523.25 2283.62 31.81 2014-07-19 20:11:42.000 200 33510.49 523.22 2283.66 31.81 2014-07-19 20:11:43.000 200 33510.58 523.31 2283.58 31.81 2014-07-19 20:11:44.000 200 33510.61 523.30 2283.63 31.81 2014-07-19 20:11:45.000 200 33510.45 523.27 2283.60 31.81 2014-07-19 20:11:46.000 200 33510.55 523.24 2283.60 31.81 2014-07-19 20:11:47.000 200 33510.54 523.19 2283.53 31.81 2014-07-19 20:11:48.000 200 33510.49 523.23 2283.62 31.81 2014-07-19 20:11:49.000 200 33510.51 523.23 2283.51 31.81 2014-07-19 20:11:49.000 200 33510.58 523.23 2283.59 31.81 2014-07-19 20:11:51.000 200 33510.55 523.27 2283.63 31.81 2014-07-19 20:11:52.000 200 33510.59 523.21 2283.63 31.81 2014-07-19 20:11:53.000 200 33510.57 523.17 2283.59 31.81 2014-07-19 20:11:54.000 200 33510.58 523.19 2283.57 31.81 2014-07-19 20:11:55.000 200 33510.58 523.20 2283.60 31.81 2014-07-19 20:11:56.000 200 33510.52 523.21 2283.59 31.81 2014-07-19 20:11:57.000 200 33510.53 523.19 2283.58 31.81 2014-07-19 20:11:58.000 200 33510.61 523.18 2283.63 31.81 2014-07-19 20:11:59.000 200 33510.53 523.16 2283.66 31.81 2014-07-19 20:12:00.000 200 33510.51 523.14 2283.56 31.81 2014-07-19 20:12:01.000 200 33510.60 523.19 2283.60 31.81 2014-07-19 20:12:02.000 200 33510.57 523.20 2283.60 31.81 2014-07-19 20:12:03.000 200 33510.61 523.27 2283.59 31.81 2014-07-19 20:12:04.000 200 33510.58 523.21 2283.62 31.81 2014-07-19 20:12:05.000 200 33510.65 523.16 2283.57 31.81 2014-07-19 20:12:06.000 200 33510.60 523.15 2283.55 31.81 2014-07-19 20:12:07.000 200 33510.54 523.18 2283.51 31.81 2014-07-19 20:12:08.000 200 33510.62 523.23 2283.54 31.81 2014-07-19 20:12:09.000 200 33510.64 523.21 2283.57 31.81 2014-07-19 20:12:10.000 200 33510.62 523.20 2283.60 31.81 2014-07-19 20:12:11.000 200 33510.57 523.27 2283.60 31.81 2014-07-19 20:12:12.000 200 33510.55 523.27 2283.59 31.81 2014-07-19 20:12:13.000 200 33510.57 523.20 2283.59 31.81 2014-07-19 20:12:14.000 200 33510.57 523.19 2283.56 31.81 2014-07-19 20:12:15.000 200 33510.57 523.21 2283.57 31.81 2014-07-19 20:12:16.000 200 33510.55 523.23 2283.63 31.81 2014-07-19 20:12:17.000 200 33510.62 523.27 2283.57 31.81 2014-07-19 20:12:18.000 200 33510.62 523.24 2283.53 31.81 2014-07-19 20:12:19.000 200 33510.62 523.20 2283.60 31.81 2014-07-19 20:12:20.000 200 33510.61 523.17 2283.54 31.81 2014-07-19 20:12:21.000 200 33510.53 523.22 2283.53 31.81 2014-07-19 20:12:22.000 200 33510.55 523.23 2283.58 31.81 2014-07-19 20:12:23.000 200 33510.61 523.24 2283.68 31.81 2014-07-19 20:12:24.000 200 33510.53 523.21 2283.59 31.81 2014-07-19 20:12:25.000 200 33510.52 523.22 2283.67 31.81 2014-07-19 20:12:26.000 200 33510.55 523.18 2283.65 31.81 2014-07-19 20:12:27.000 200 33510.58 523.17 2283.66 31.81 2014-07-19 20:12:28.000 200 33510.57 523.18 2283.53 31.81 2014-07-19 20:12:29.000 200 33510.44 523.24 2283.64 31.81 2014-07-19 20:12:30.000 200 33510.54 523.20 2283.61 31.81 2014-07-19 20:12:30.000 200 33510.52 523.19 2283.62 31.81 2014-07-19 20:12:32.000 200 33510.58 523.19 2283.58 31.81 2014-07-19 20:12:33.000 200 33510.55 523.22 2283.51 31.81 2014-07-19 20:12:34.000 200 33510.39 523.16 2283.51 31.81 2014-07-19 20:12:35.000 200 33510.62 523.16 2283.58 31.81 2014-07-19 20:12:36.000 200 33510.50 523.21 2283.59 31.81 2014-07-19 20:12:37.000 200 33510.47 523.15 2283.65 31.81 2014-07-19 20:12:38.000 200 33510.57 523.20 2283.63 31.81 2014-07-19 20:12:39.000 200 33510.56 523.20 2283.54 31.81 2014-07-19 20:12:40.000 200 33510.46 523.14 2283.52 31.81 2014-07-19 20:12:41.000 200 33510.52 523.15 2283.54 31.81 2014-07-19 20:12:42.000 200 33510.53 523.15 2283.58 31.81 2014-07-19 20:12:43.000 200 33510.41 523.14 2283.56 31.81 2014-07-19 20:12:43.000 200 33510.40 523.16 2283.61 31.81 2014-07-19 20:12:45.000 200 33510.48 523.16 2283.53 31.81 2014-07-19 20:12:46.000 200 33510.44 523.15 2283.57 31.81 2014-07-19 20:12:47.000 200 33510.47 523.17 2283.56 31.81 2014-07-19 20:12:48.000 200 33510.45 523.16 2283.65 31.81 2014-07-19 20:12:49.000 200 33510.39 523.14 2283.62 31.81 2014-07-19 20:12:50.000 200 33510.44 523.12 2283.53 31.81 2014-07-19 20:12:51.000 200 33510.40 523.14 2283.54 31.81 2014-07-19 20:12:52.000 200 33510.52 523.11 2283.59 31.81 2014-07-19 20:12:53.000 200 33510.46 523.13 2283.55 31.81 2014-07-19 20:12:54.000 200 33510.40 523.12 2283.55 31.81 2014-07-19 20:12:55.000 200 33510.43 523.12 2283.69 31.81 2014-07-19 20:12:56.000 200 33510.45 523.11 2283.62 31.81 2014-07-19 20:12:57.000 200 33510.45 523.17 2283.59 31.81 2014-07-19 20:12:58.000 200 33510.40 523.14 2283.56 31.81 2014-07-19 20:12:59.000 200 33510.36 523.12 2283.66 31.81 2014-07-19 20:13:00.000 200 33510.43 523.14 2283.63 31.81 2014-07-19 20:13:01.000 200 33510.42 523.11 2283.57 31.81 2014-07-19 20:13:02.000 200 33510.45 523.13 2283.54 31.81 2014-07-19 20:13:03.000 200 33510.45 523.08 2283.63 31.81 2014-07-19 20:13:04.000 200 33510.50 523.12 2283.52 31.81 2014-07-19 20:13:05.000 200 33510.42 523.12 2283.60 31.81 2014-07-19 20:13:06.000 200 33510.45 523.09 2283.53 31.81 2014-07-19 20:13:07.000 200 33510.48 523.10 2283.62 31.81 2014-07-19 20:13:08.000 200 33510.40 523.09 2283.63 31.81 2014-07-19 20:13:09.000 200 33510.42 523.11 2283.61 31.81 2014-07-19 20:13:10.000 200 33510.36 523.07 2283.59 31.81 2014-07-19 20:13:11.000 200 33510.52 523.11 2283.72 31.81 2014-07-19 20:13:12.000 200 33510.47 523.14 2283.69 31.81 2014-07-19 20:13:13.000 200 33510.43 523.08 2283.59 31.81 2014-07-19 20:13:14.000 200 33510.44 523.06 2283.56 31.81 2014-07-19 20:13:15.000 200 33510.40 523.10 2283.62 31.81 2014-07-19 20:13:16.000 200 33510.50 523.10 2283.68 31.81 2014-07-19 20:13:17.000 200 33510.42 523.13 2283.60 31.81 2014-07-19 20:13:18.000 200 33510.45 523.12 2283.58 31.81 2014-07-19 20:13:19.000 200 33510.45 523.13 2283.48 31.81 2014-07-19 20:13:20.000 200 33510.60 523.14 2283.57 31.81 2014-07-19 20:13:21.000 200 33510.57 523.09 2283.53 31.81 2014-07-19 20:13:22.000 200 33510.49 523.17 2283.69 31.81 2014-07-19 20:13:23.000 200 33510.54 523.16 2283.56 31.81 2014-07-19 20:13:24.000 200 33510.54 523.12 2283.57 31.81 2014-07-19 20:13:24.000 200 33510.53 523.12 2283.54 31.81 2014-07-19 20:13:26.000 200 33510.50 523.15 2283.59 31.81 2014-07-19 20:13:27.000 200 33510.55 523.09 2283.61 31.81 2014-07-19 20:13:28.000 200 33510.49 523.12 2283.62 31.81 2014-07-19 20:13:29.000 200 33510.45 523.16 2283.55 31.81 2014-07-19 20:13:30.000 200 33510.48 523.19 2283.56 31.81 2014-07-19 20:13:31.000 200 33510.55 523.14 2283.58 31.81 2014-07-19 20:13:32.000 200 33510.61 523.17 2283.67 31.81 2014-07-19 20:13:33.000 200 33510.59 523.12 2283.59 31.81 2014-07-19 20:13:34.000 200 33510.58 523.18 2283.56 31.81 2014-07-19 20:13:35.000 200 33510.60 523.12 2283.59 31.81 2014-07-19 20:13:36.000 200 33510.52 523.14 2283.65 31.81 2014-07-19 20:13:37.000 200 33510.57 523.15 2283.56 31.81 2014-07-19 20:13:37.000 200 33510.47 523.16 2283.62 31.81 2014-07-19 20:13:39.000 200 33510.61 523.15 2283.52 31.81 2014-07-19 20:13:40.000 200 33510.39 523.17 2283.57 31.81 2014-07-19 20:13:41.000 200 33510.57 523.15 2283.56 31.81 2014-07-19 20:13:42.000 200 33510.52 523.19 2283.63 31.81 2014-07-19 20:13:43.000 200 33510.54 523.20 2283.61 31.81 2014-07-19 20:13:44.000 200 33510.52 523.17 2283.56 31.81 2014-07-19 20:13:45.000 200 33510.58 523.18 2283.56 31.81 2014-07-19 20:13:46.000 200 33510.52 523.21 2283.56 31.81 2014-07-19 20:13:47.000 200 33510.45 523.22 2283.56 31.81 2014-07-19 20:13:48.000 200 33510.55 523.24 2283.59 31.81 2014-07-19 20:13:49.000 200 33510.57 523.23 2283.61 31.81 2014-07-19 20:13:50.000 200 33510.52 523.17 2283.56 31.81 2014-07-19 20:13:51.000 200 33510.54 523.22 2283.65 31.81 2014-07-19 20:13:52.000 200 33510.44 523.20 2283.62 31.81 2014-07-19 20:13:53.000 200 33510.46 523.25 2283.54 31.81 2014-07-19 20:13:54.000 200 33510.55 523.25 2283.51 31.81 2014-07-19 20:13:55.000 200 33510.57 523.21 2283.65 31.81 2014-07-19 20:13:56.000 200 33510.59 523.23 2283.57 31.81 2014-07-19 20:13:57.000 200 33510.48 523.21 2283.57 31.81 2014-07-19 20:13:58.000 200 33510.60 523.27 2283.59 31.81 2014-07-19 20:13:59.000 200 33510.62 523.23 2283.57 31.81 2014-07-19 20:14:00.000 200 33510.53 523.21 2283.62 31.81 2014-07-19 20:14:01.000 200 33510.56 523.26 2283.59 31.81 2014-07-19 20:14:02.000 200 33510.52 523.21 2283.62 31.81 2014-07-19 20:14:03.000 200 33510.52 523.23 2283.59 31.81 2014-07-19 20:14:04.000 200 33510.62 523.28 2283.58 31.81 2014-07-19 20:14:05.000 200 33510.55 523.25 2283.60 31.81 2014-07-19 20:14:06.000 200 33510.52 523.23 2283.62 31.81 2014-07-19 20:14:07.000 200 33510.54 523.23 2283.66 31.81 2014-07-19 20:14:08.000 200 33510.59 523.27 2283.60 31.81 2014-07-19 20:14:09.000 200 33510.60 523.27 2283.64 31.81 2014-07-19 20:14:10.000 200 33510.65 523.24 2283.56 31.81 2014-07-19 20:14:11.000 200 33510.49 523.28 2283.60 31.81 2014-07-19 20:14:12.000 200 33510.54 523.29 2283.69 31.81 2014-07-19 20:14:13.000 200 33510.46 523.25 2283.60 31.81 2014-07-19 20:14:14.000 200 33510.61 523.26 2283.52 31.81 2014-07-19 20:14:15.000 200 33510.55 523.24 2283.68 31.81 2014-07-19 20:14:16.000 200 33510.64 523.19 2283.63 31.81 2014-07-19 20:14:17.000 200 33510.55 523.23 2283.63 31.81 2014-07-19 20:14:18.000 200 33510.57 523.25 2283.58 31.81 2014-07-19 20:14:18.000 200 33510.54 523.34 2283.63 31.81 2014-07-19 20:14:20.000 200 33510.61 523.28 2283.65 31.81 2014-07-19 20:14:21.000 200 33510.61 523.25 2283.67 31.81 2014-07-19 20:14:22.000 200 33510.62 523.28 2283.66 31.81 2014-07-19 20:14:23.000 200 33510.57 523.29 2283.67 31.81 2014-07-19 20:14:24.000 200 33510.59 523.32 2283.63 31.81 2014-07-19 20:14:25.000 200 33510.60 523.31 2283.57 31.81 2014-07-19 20:14:26.000 200 33510.58 523.31 2283.67 31.81 2014-07-19 20:14:27.000 200 33510.55 523.32 2283.70 31.81 2014-07-19 20:14:28.000 200 33510.58 523.29 2283.65 31.81 2014-07-19 20:14:29.000 200 33510.49 523.33 2283.74 31.81 2014-07-19 20:14:30.000 200 33510.58 523.30 2283.66 31.81 2014-07-19 20:14:31.000 200 33510.55 523.30 2283.65 31.81 2014-07-19 20:14:31.000 200 33510.56 523.33 2283.60 31.81 2014-07-19 20:14:33.000 200 33510.50 523.26 2283.61 31.81 2014-07-19 20:14:34.000 200 33510.53 523.32 2283.59 31.81 2014-07-19 20:14:35.000 200 33510.47 523.29 2283.69 31.81 2014-07-19 20:14:36.000 200 33510.60 523.30 2283.65 31.81 2014-07-19 20:14:37.000 200 33510.57 523.34 2283.62 31.81 2014-07-19 20:14:38.000 200 33510.43 523.33 2283.65 31.81 2014-07-19 20:14:39.000 200 33510.47 523.32 2283.71 31.81 2014-07-19 20:14:40.000 200 33510.46 523.30 2283.67 31.81 2014-07-19 20:14:41.000 200 33510.50 523.29 2283.67 31.81 2014-07-19 20:14:42.000 200 33510.52 523.29 2283.62 31.81 2014-07-19 20:14:43.000 200 33510.50 523.32 2283.62 31.81 2014-07-19 20:14:44.000 200 33510.45 523.31 2283.68 31.81 2014-07-19 20:14:45.000 200 33510.45 523.32 2283.70 31.81 2014-07-19 20:14:46.000 200 33510.56 523.34 2283.72 31.81 2014-07-19 20:14:47.000 200 33510.52 523.31 2283.60 31.81 2014-07-19 20:14:48.000 200 33510.53 523.31 2283.59 31.81 2014-07-19 20:14:49.000 200 33510.48 523.32 2283.69 31.81 2014-07-19 20:14:50.000 200 33510.57 523.25 2283.65 31.81 2014-07-19 20:14:51.000 200 33510.48 523.26 2283.70 31.81 2014-07-19 20:14:52.000 200 33510.51 523.30 2283.63 31.81 2014-07-19 20:14:53.000 200 33510.52 523.30 2283.69 31.81 2014-07-19 20:14:54.000 200 33510.54 523.28 2283.71 31.81 2014-07-19 20:14:55.000 200 33510.43 523.28 2283.68 31.81 2014-07-19 20:14:56.000 200 33510.46 523.33 2283.64 31.81 2014-07-19 20:14:57.000 200 33510.45 523.29 2283.63 31.81 2014-07-19 20:14:58.000 200 33510.49 523.29 2283.76 31.81 2014-07-19 20:14:59.000 200 33510.49 523.29 2283.65 31.81 2014-07-19 20:15:00.000 200 33510.46 523.28 2283.67 31.81 2014-07-19 20:15:01.000 200 33510.45 523.28 2283.59 31.81 2014-07-19 20:15:02.000 200 33510.49 523.27 2283.75 31.81 2014-07-19 20:15:03.000 200 33510.40 523.26 2283.68 31.81 2014-07-19 20:15:04.000 200 33510.45 523.24 2283.64 31.81 2014-07-19 20:15:05.000 200 33510.42 523.28 2283.74 31.81 2014-07-19 20:15:06.000 200 33510.40 523.29 2283.66 31.81 2014-07-19 20:15:07.000 200 33510.50 523.28 2283.72 31.81 2014-07-19 20:15:08.000 200 33510.47 523.31 2283.68 31.81 2014-07-19 20:15:09.000 200 33510.43 523.26 2283.66 31.81 2014-07-19 20:15:10.000 200 33510.49 523.27 2283.64 31.81 2014-07-19 20:15:11.000 200 33510.45 523.25 2283.68 31.81 2014-07-19 20:15:12.000 200 33510.48 523.25 2283.63 31.81 2014-07-19 20:15:12.000 200 33510.45 523.23 2283.62 31.81 2014-07-19 20:15:14.000 200 33510.31 523.24 2283.66 31.81 2014-07-19 20:15:15.000 200 33510.36 523.29 2283.63 31.81 2014-07-19 20:15:16.000 200 33510.30 523.26 2283.70 31.81 2014-07-19 20:15:17.000 200 33510.53 523.27 2283.72 31.81 2014-07-19 20:15:18.000 200 33510.38 523.24 2283.69 31.81 2014-07-19 20:15:19.000 200 33510.44 523.32 2283.67 31.81 2014-07-19 20:15:20.000 200 33510.46 523.25 2283.61 31.81 2014-07-19 20:15:21.000 200 33510.41 523.30 2283.67 31.81 2014-07-19 20:15:22.000 200 33510.37 523.28 2283.65 31.81 2014-07-19 20:15:23.000 200 33510.46 523.31 2283.64 31.81 2014-07-19 20:15:24.000 200 33510.46 523.28 2283.60 31.81 2014-07-19 20:15:25.000 200 33510.36 523.29 2283.71 31.81 2014-07-19 20:15:25.000 200 33510.33 523.25 2283.72 31.81 2014-07-19 20:15:27.000 200 33510.31 523.23 2283.70 31.81 2014-07-19 20:15:28.000 200 33510.31 523.27 2283.76 31.81 2014-07-19 20:15:29.000 200 33510.41 523.26 2283.68 31.81 2014-07-19 20:15:30.000 200 33510.40 523.27 2283.68 31.81 2014-07-19 20:15:31.000 200 33510.36 523.26 2283.66 31.81 2014-07-19 20:15:32.000 200 33510.38 523.24 2283.66 31.81 2014-07-19 20:15:33.000 200 33510.39 523.23 2283.76 31.81 2014-07-19 20:15:34.000 200 33510.31 523.27 2283.69 31.81 2014-07-19 20:15:35.000 200 33510.31 523.28 2283.70 31.81 2014-07-19 20:15:36.000 200 33510.39 523.22 2283.69 31.81 2014-07-19 20:15:37.000 200 33510.32 523.26 2283.62 31.81 2014-07-19 20:15:38.000 200 33510.27 523.24 2283.66 31.81 2014-07-19 20:15:39.000 200 33510.31 523.22 2283.72 31.81 2014-07-19 20:15:40.000 200 33510.35 523.25 2283.63 31.81 2014-07-19 20:15:41.000 200 33510.33 523.21 2283.66 31.81 2014-07-19 20:15:42.000 200 33510.21 523.22 2283.69 31.81 2014-07-19 20:15:43.000 200 33510.40 523.26 2283.77 31.81 2014-07-19 20:15:44.000 200 33510.24 523.23 2283.76 31.81 2014-07-19 20:15:45.000 200 33510.33 523.22 2283.66 31.81 2014-07-19 20:15:46.000 200 33510.30 523.23 2283.69 31.81 2014-07-19 20:15:47.000 200 33510.30 523.20 2283.74 31.81 2014-07-19 20:15:48.000 200 33510.31 523.16 2283.63 31.81 2014-07-19 20:15:49.000 200 33510.25 523.20 2283.67 31.81 2014-07-19 20:15:50.000 200 33510.24 523.25 2283.72 31.81 2014-07-19 20:15:51.000 200 33510.35 523.24 2283.76 31.81 2014-07-19 20:15:52.000 200 33510.25 523.22 2283.70 31.81 2014-07-19 20:15:53.000 200 33510.25 523.25 2283.70 31.81 2014-07-19 20:15:54.000 200 33510.23 523.20 2283.74 31.81 2014-07-19 20:15:55.000 200 33510.28 523.21 2283.66 31.81 2014-07-19 20:15:56.000 200 33510.28 523.23 2283.74 31.81 2014-07-19 20:15:57.000 200 33510.33 523.21 2283.70 31.81 2014-07-19 20:15:58.000 200 33510.22 523.20 2283.72 31.81 2014-07-19 20:15:59.000 200 33510.29 523.15 2283.67 31.81 2014-07-19 20:16:00.000 200 33510.27 523.14 2283.65 31.81 2014-07-19 20:16:01.000 200 33510.34 523.20 2283.78 31.81 2014-07-19 20:16:02.000 200 33510.31 523.20 2283.70 31.81 2014-07-19 20:16:03.000 200 33510.29 523.18 2283.72 31.81 2014-07-19 20:16:04.000 200 33510.29 523.22 2283.72 31.81 2014-07-19 20:16:05.000 200 33510.25 523.21 2283.74 31.81 2014-07-19 20:16:06.000 200 33510.24 523.17 2283.69 31.81 2014-07-19 20:16:06.000 200 33510.31 523.23 2283.77 31.81 2014-07-19 20:16:08.000 200 33510.26 523.22 2283.70 31.81 2014-07-19 20:16:09.000 200 33510.33 523.19 2283.65 31.81 2014-07-19 20:16:10.000 200 33510.23 523.17 2283.73 31.81 2014-07-19 20:16:11.000 200 33510.27 523.17 2283.66 31.81 2014-07-19 20:16:12.000 200 33510.26 523.19 2283.68 31.81 2014-07-19 20:16:13.000 200 33510.27 523.16 2283.69 31.81 2014-07-19 20:16:14.000 200 33510.27 523.21 2283.69 31.81 2014-07-19 20:16:15.000 200 33510.31 523.16 2283.74 31.81 2014-07-19 20:16:16.000 200 33510.30 523.15 2283.66 31.81 2014-07-19 20:16:17.000 200 33510.31 523.18 2283.73 31.81 2014-07-19 20:16:18.000 200 33510.34 523.17 2283.71 31.81 2014-07-19 20:16:19.000 200 33510.30 523.18 2283.63 31.81 2014-07-19 20:16:19.000 200 33510.31 523.18 2283.65 31.81 2014-07-19 20:16:21.000 200 33510.42 523.20 2283.68 31.81 2014-07-19 20:16:22.000 200 33510.33 523.14 2283.68 31.81 2014-07-19 20:16:23.000 200 33510.24 523.20 2283.75 31.81 2014-07-19 20:16:24.000 200 33510.34 523.19 2283.73 31.81 2014-07-19 20:16:25.000 200 33510.31 523.15 2283.72 31.81 2014-07-19 20:16:26.000 200 33510.25 523.14 2283.71 31.81 2014-07-19 20:16:27.000 200 33510.19 523.12 2283.66 31.81 2014-07-19 20:16:28.000 200 33510.31 523.15 2283.62 31.81 2014-07-19 20:16:29.000 200 33510.27 523.15 2283.75 31.81 2014-07-19 20:16:30.000 200 33510.29 523.14 2283.72 31.81 2014-07-19 20:16:31.000 200 33510.31 523.20 2283.75 31.81 2014-07-19 20:16:32.000 200 33510.29 523.21 2283.67 31.81 2014-07-19 20:16:33.000 200 33510.22 523.14 2283.73 31.81 2014-07-19 20:16:34.000 200 33510.28 523.20 2283.71 31.81 2014-07-19 20:16:35.000 200 33510.21 523.18 2283.72 31.81 2014-07-19 20:16:36.000 200 33510.26 523.16 2283.70 31.81 2014-07-19 20:16:37.000 200 33510.29 523.17 2283.65 31.81 2014-07-19 20:16:38.000 200 33510.30 523.16 2283.75 31.81 2014-07-19 20:16:39.000 200 33510.33 523.16 2283.71 31.81 2014-07-19 20:16:40.000 200 33510.32 523.19 2283.74 31.81 2014-07-19 20:16:41.000 200 33510.33 523.17 2283.66 31.82 2014-07-19 20:16:42.000 200 33510.24 523.17 2283.70 31.81 2014-07-19 20:16:43.000 200 33510.24 523.15 2283.70 31.81 2014-07-19 20:16:44.000 200 33510.20 523.16 2283.73 31.81 2014-07-19 20:16:45.000 200 33510.32 523.15 2283.66 31.81 2014-07-19 20:16:46.000 200 33510.34 523.12 2283.73 31.81 2014-07-19 20:16:47.000 200 33510.22 523.16 2283.72 31.81 2014-07-19 20:16:48.000 200 33510.34 523.14 2283.74 31.81 2014-07-19 20:16:49.000 200 33510.24 523.17 2283.69 31.82 2014-07-19 20:16:50.000 200 33510.31 523.18 2283.63 31.82 2014-07-19 20:16:51.000 200 33510.28 523.17 2283.69 31.81 2014-07-19 20:16:52.000 200 33510.33 523.16 2283.71 31.81 2014-07-19 20:16:53.000 200 33510.24 523.21 2283.65 31.81 2014-07-19 20:16:54.000 200 33510.40 523.17 2283.70 31.81 2014-07-19 20:16:55.000 200 33510.37 523.16 2283.57 31.81 2014-07-19 20:16:56.000 200 33510.36 523.15 2283.74 31.82 2014-07-19 20:16:57.000 200 33510.37 523.16 2283.66 31.82 2014-07-19 20:16:58.000 200 33510.31 523.21 2283.68 31.82 2014-07-19 20:16:59.000 200 33510.28 523.21 2283.73 31.82 2014-07-19 20:17:00.000 200 33510.34 523.18 2283.69 31.82 2014-07-19 20:17:00.000 200 33510.32 523.20 2283.65 31.81 2014-07-19 20:17:02.000 200 33510.34 523.20 2283.68 31.81 2014-07-19 20:17:03.000 200 33510.29 523.26 2283.70 31.81 2014-07-19 20:17:04.000 200 33510.34 523.19 2283.65 31.81 2014-07-19 20:17:05.000 200 33510.34 523.19 2283.72 31.81 2014-07-19 20:17:06.000 200 33510.36 523.24 2283.68 31.81 2014-07-19 20:17:07.000 200 33510.39 523.21 2283.73 31.81 2014-07-19 20:17:08.000 200 33510.45 523.17 2283.69 31.81 2014-07-19 20:17:09.000 200 33510.47 523.22 2283.65 31.81 2014-07-19 20:17:10.000 200 33510.35 523.21 2283.74 31.82 2014-07-19 20:17:11.000 200 33510.42 523.23 2283.68 31.81 2014-07-19 20:17:12.000 200 33510.46 523.17 2283.66 31.81 2014-07-19 20:17:13.000 200 33510.47 523.19 2283.65 31.81 2014-07-19 20:17:13.000 200 33510.47 523.21 2283.68 31.81 2014-07-19 20:17:15.000 200 33510.44 523.25 2283.63 31.81 2014-07-19 20:17:16.000 200 33510.42 523.23 2283.65 31.82 2014-07-19 20:17:17.000 200 33510.50 523.23 2283.63 31.81 2014-07-19 20:17:18.000 200 33510.40 523.23 2283.60 31.81 2014-07-19 20:17:19.000 200 33510.46 523.27 2283.69 31.81 2014-07-19 20:17:20.000 200 33510.39 523.26 2283.68 31.81 2014-07-19 20:17:21.000 200 33510.42 523.25 2283.64 31.82 2014-07-19 20:17:22.000 200 33510.47 523.24 2283.62 31.82 2014-07-19 20:17:23.000 200 33510.54 523.20 2283.68 31.82 2014-07-19 20:17:24.000 200 33510.47 523.24 2283.68 31.82 2014-07-19 20:17:25.000 200 33510.47 523.30 2283.68 31.82 2014-07-19 20:17:26.000 200 33510.60 523.33 2283.65 31.82 2014-07-19 20:17:27.000 200 33510.56 523.30 2283.65 31.82 2014-07-19 20:17:28.000 200 33510.50 523.29 2283.70 31.82 2014-07-19 20:17:29.000 200 33510.56 523.29 2283.54 31.82 2014-07-19 20:17:30.000 200 33510.53 523.28 2283.65 31.81 2014-07-19 20:17:31.000 200 33510.50 523.31 2283.64 31.82 2014-07-19 20:17:32.000 200 33510.50 523.31 2283.67 31.82 2014-07-19 20:17:33.000 200 33510.46 523.35 2283.70 31.82 2014-07-19 20:17:34.000 200 33510.55 523.30 2283.70 31.82 2014-07-19 20:17:35.000 200 33510.50 523.32 2283.70 31.82 2014-07-19 20:17:36.000 200 33510.46 523.32 2283.64 31.81 2014-07-19 20:17:37.000 200 33510.48 523.31 2283.65 31.82 2014-07-19 20:17:38.000 200 33510.57 523.36 2283.62 31.82 2014-07-19 20:17:39.000 200 33510.47 523.37 2283.77 31.82 2014-07-19 20:17:40.000 200 33510.60 523.33 2283.65 31.82 2014-07-19 20:17:41.000 200 33510.57 523.30 2283.70 31.82 2014-07-19 20:17:42.000 200 33510.60 523.33 2283.66 31.82 2014-07-19 20:17:43.000 200 33510.52 523.32 2283.75 31.82 2014-07-19 20:17:44.000 200 33510.54 523.31 2283.68 31.82 2014-07-19 20:17:45.000 200 33510.50 523.28 2283.66 31.82 2014-07-19 20:17:46.000 200 33510.56 523.35 2283.65 31.82 2014-07-19 20:17:47.000 200 33510.61 523.33 2283.63 31.82 2014-07-19 20:17:48.000 200 33510.54 523.35 2283.66 31.82 2014-07-19 20:17:49.000 200 33510.58 523.35 2283.68 31.82 2014-07-19 20:17:50.000 200 33510.59 523.38 2283.70 31.82 2014-07-19 20:17:51.000 200 33510.63 523.36 2283.67 31.82 2014-07-19 20:17:52.000 200 33510.58 523.36 2283.68 31.82 2014-07-19 20:17:53.000 200 33510.57 523.34 2283.69 31.82 2014-07-19 20:17:54.000 200 33510.60 523.34 2283.65 31.82 2014-07-19 20:17:54.000 200 33510.47 523.37 2283.64 31.82 2014-07-19 20:17:56.000 200 33510.57 523.34 2283.54 31.82 2014-07-19 20:17:57.000 200 33510.63 523.37 2283.67 31.82 2014-07-19 20:17:58.000 200 33510.52 523.37 2283.69 31.82 2014-07-19 20:17:59.000 200 33510.50 523.35 2283.74 31.82 2014-07-19 20:18:00.000 200 33510.53 523.35 2283.65 31.82 2014-07-19 20:18:01.000 200 33510.52 523.34 2283.64 31.82 2014-07-19 20:18:02.000 200 33510.55 523.35 2283.65 31.82 2014-07-19 20:18:03.000 200 33510.50 523.36 2283.74 31.82 2014-07-19 20:18:04.000 200 33510.49 523.35 2283.74 31.82 2014-07-19 20:18:05.000 200 33510.51 523.37 2283.63 31.82 2014-07-19 20:18:06.000 200 33510.47 523.36 2283.69 31.82 2014-07-19 20:18:07.000 200 33510.42 523.34 2283.69 31.82 2014-07-19 20:18:07.000 200 33510.50 523.35 2283.67 31.82 2014-07-19 20:18:09.000 200 33510.52 523.35 2283.73 31.82 2014-07-19 20:18:10.000 200 33510.57 523.33 2283.78 31.82 2014-07-19 20:18:11.000 200 33510.59 523.38 2283.74 31.82 2014-07-19 20:18:12.000 200 33510.49 523.33 2283.72 31.82 2014-07-19 20:18:13.000 200 33510.51 523.35 2283.75 31.82 2014-07-19 20:18:14.000 200 33510.46 523.33 2283.80 31.82 2014-07-19 20:18:15.000 200 33510.49 523.36 2283.74 31.82 2014-07-19 20:18:16.000 200 33510.50 523.38 2283.70 31.82 2014-07-19 20:18:17.000 200 33510.47 523.36 2283.78 31.82 2014-07-19 20:18:18.000 200 33510.52 523.32 2283.74 31.82 2014-07-19 20:18:19.000 200 33510.55 523.35 2283.68 31.82 2014-07-19 20:18:20.000 200 33510.45 523.33 2283.70 31.82 2014-07-19 20:18:21.000 200 33510.45 523.35 2283.74 31.82 2014-07-19 20:18:22.000 200 33510.60 523.34 2283.70 31.82 2014-07-19 20:18:23.000 200 33510.45 523.36 2283.76 31.82 2014-07-19 20:18:24.000 200 33510.44 523.33 2283.77 31.82 2014-07-19 20:18:25.000 200 33510.46 523.37 2283.67 31.82 2014-07-19 20:18:26.000 200 33510.42 523.36 2283.72 31.82 2014-07-19 20:18:27.000 200 33510.47 523.40 2283.76 31.82 2014-07-19 20:18:28.000 200 33510.40 523.36 2283.70 31.82 2014-07-19 20:18:29.000 200 33510.53 523.34 2283.72 31.82 2014-07-19 20:18:30.000 200 33510.49 523.32 2283.69 31.82 2014-07-19 20:18:31.000 200 33510.49 523.31 2283.74 31.82 2014-07-19 20:18:32.000 200 33510.44 523.32 2283.69 31.82 2014-07-19 20:18:33.000 200 33510.41 523.35 2283.75 31.82 2014-07-19 20:18:34.000 200 33510.43 523.37 2283.78 31.82 2014-07-19 20:18:35.000 200 33510.45 523.32 2283.71 31.82 2014-07-19 20:18:36.000 200 33510.47 523.30 2283.70 31.82 2014-07-19 20:18:37.000 200 33510.45 523.35 2283.69 31.82 2014-07-19 20:18:38.000 200 33510.51 523.37 2283.74 31.82 2014-07-19 20:18:39.000 200 33510.42 523.31 2283.79 31.82 2014-07-19 20:18:40.000 200 33510.47 523.25 2283.72 31.82 2014-07-19 20:18:41.000 200 33510.53 523.36 2283.75 31.82 2014-07-19 20:18:42.000 200 33510.42 523.35 2283.75 31.82 2014-07-19 20:18:43.000 200 33510.39 523.32 2283.72 31.82 2014-07-19 20:18:44.000 200 33510.49 523.36 2283.72 31.82 2014-07-19 20:18:45.000 200 33510.40 523.32 2283.76 31.82 2014-07-19 20:18:46.000 200 33510.45 523.28 2283.71 31.82 2014-07-19 20:18:47.000 200 33510.54 523.32 2283.71 31.82 2014-07-19 20:18:48.000 200 33510.50 523.30 2283.72 31.82 2014-07-19 20:18:48.000 200 33510.37 523.29 2283.75 31.82 2014-07-19 20:18:50.000 200 33510.44 523.33 2283.72 31.82 2014-07-19 20:18:51.000 200 33510.36 523.28 2283.80 31.82 2014-07-19 20:18:52.000 200 33510.39 523.29 2283.80 31.82 2014-07-19 20:18:53.000 200 33510.45 523.32 2283.86 31.82 2014-07-19 20:18:54.000 200 33510.44 523.28 2283.78 31.82 2014-07-19 20:18:55.000 200 33510.46 523.28 2283.75 31.82 2014-07-19 20:18:56.000 200 33510.33 523.26 2283.74 31.82 2014-07-19 20:18:57.000 200 33510.36 523.31 2283.72 31.82 2014-07-19 20:18:58.000 200 33510.45 523.25 2283.74 31.82 2014-07-19 20:18:59.000 200 33510.37 523.25 2283.77 31.82 2014-07-19 20:19:00.000 200 33510.32 523.27 2283.83 31.82 2014-07-19 20:19:01.000 200 33510.32 523.27 2283.80 31.82 2014-07-19 20:19:01.000 200 33510.37 523.28 2283.74 31.82 2014-07-19 20:19:03.000 200 33510.33 523.24 2283.73 31.82 2014-07-19 20:19:04.000 200 33510.42 523.26 2283.73 31.82 2014-07-19 20:19:05.000 200 33510.37 523.22 2283.69 31.82 2014-07-19 20:19:06.000 200 33510.37 523.23 2283.68 31.82 2014-07-19 20:19:07.000 200 33510.38 523.27 2283.81 31.82 2014-07-19 20:19:08.000 200 33510.29 523.30 2283.86 31.82 2014-07-19 20:19:09.000 200 33510.32 523.23 2283.78 31.82 2014-07-19 20:19:10.000 200 33510.25 523.28 2283.81 31.82 2014-07-19 20:19:11.000 200 33510.26 523.29 2283.76 31.82 2014-07-19 20:19:12.000 200 33510.28 523.27 2283.76 31.82 2014-07-19 20:19:13.000 200 33510.37 523.27 2283.74 31.82 2014-07-19 20:19:14.000 200 33510.33 523.18 2283.80 31.82 2014-07-19 20:19:15.000 200 33510.40 523.21 2283.69 31.82 2014-07-19 20:19:16.000 200 33510.28 523.21 2283.70 31.82 2014-07-19 20:19:17.000 200 33510.29 523.26 2283.72 31.82 2014-07-19 20:19:18.000 200 33510.27 523.21 2283.87 31.82 2014-07-19 20:19:19.000 200 33510.31 523.22 2283.74 31.82 2014-07-19 20:19:20.000 200 33510.36 523.15 2283.74 31.82 2014-07-19 20:19:21.000 200 33510.33 523.21 2283.74 31.82 2014-07-19 20:19:22.000 200 33510.29 523.17 2283.90 31.82 2014-07-19 20:19:23.000 200 33510.32 523.21 2283.71 31.82 2014-07-19 20:19:24.000 200 33510.31 523.18 2283.80 31.82 2014-07-19 20:19:25.000 200 33510.28 523.20 2283.86 31.82 2014-07-19 20:19:26.000 200 33510.31 523.21 2283.72 31.82 2014-07-19 20:19:27.000 200 33510.19 523.19 2283.69 31.82 2014-07-19 20:19:28.000 200 33510.36 523.17 2283.76 31.82 2014-07-19 20:19:29.000 200 33510.30 523.14 2283.75 31.82 2014-07-19 20:19:30.000 200 33510.33 523.16 2283.80 31.82 2014-07-19 20:19:31.000 200 33510.36 523.15 2283.76 31.82 2014-07-19 20:19:32.000 200 33510.23 523.17 2283.77 31.82 2014-07-19 20:19:33.000 200 33510.31 523.16 2283.69 31.82 2014-07-19 20:19:34.000 200 33510.33 523.22 2283.76 31.82 2014-07-19 20:19:35.000 200 33510.31 523.19 2283.72 31.82 2014-07-19 20:19:36.000 200 33510.29 523.17 2283.74 31.82 2014-07-19 20:19:37.000 200 33510.27 523.16 2283.82 31.82 2014-07-19 20:19:38.000 200 33510.36 523.14 2283.74 31.82 2014-07-19 20:19:39.000 200 33510.31 523.13 2283.77 31.82 2014-07-19 20:19:40.000 200 33510.29 523.12 2283.71 31.82 2014-07-19 20:19:41.000 200 33510.36 523.18 2283.75 31.82 2014-07-19 20:19:42.000 200 33510.33 523.16 2283.70 31.82 2014-07-19 20:19:42.000 200 33510.31 523.16 2283.71 31.82 2014-07-19 20:19:44.000 200 33510.24 523.19 2283.78 31.82 2014-07-19 20:19:45.000 200 33510.33 523.17 2283.74 31.82 2014-07-19 20:19:46.000 200 33510.30 523.14 2283.81 31.82 2014-07-19 20:19:47.000 200 33510.36 523.15 2283.74 31.82 2014-07-19 20:19:48.000 200 33510.25 523.16 2283.70 31.82 2014-07-19 20:19:49.000 200 33510.33 523.15 2283.76 31.82 2014-07-19 20:19:50.000 200 33510.31 523.17 2283.74 31.82 2014-07-19 20:19:51.000 200 33510.31 523.17 2283.66 31.82 2014-07-19 20:19:52.000 200 33510.34 523.14 2283.73 31.82 2014-07-19 20:19:53.000 200 33510.30 523.19 2283.78 31.82 2014-07-19 20:19:54.000 200 33510.42 523.19 2283.74 31.82 2014-07-19 20:19:55.000 200 33510.36 523.21 2283.72 31.82 2014-07-19 20:19:55.000 200 33510.37 523.14 2283.82 31.82 2014-07-19 20:19:57.000 200 33510.31 523.13 2283.73 31.82 2014-07-19 20:19:58.000 200 33510.42 523.17 2283.76 31.82 2014-07-19 20:19:59.000 200 33510.26 523.11 2283.75 31.82 2014-07-19 20:20:00.000 200 33510.38 523.11 2283.77 31.82 2014-07-19 20:20:01.000 200 33510.41 523.15 2283.75 31.82 2014-07-19 20:20:02.000 200 33510.41 523.15 2283.80 31.82 2014-07-19 20:20:03.000 200 33510.31 523.17 2283.76 31.82 2014-07-19 20:20:04.000 200 33510.36 523.18 2283.87 31.82 2014-07-19 20:20:05.000 200 33510.40 523.18 2283.78 31.82 2014-07-19 20:20:06.000 200 33510.34 523.17 2283.75 31.82 2014-07-19 20:20:07.000 200 33510.30 523.19 2283.77 31.82 2014-07-19 20:20:08.000 200 33510.42 523.17 2283.73 31.82 2014-07-19 20:20:09.000 200 33510.31 523.19 2283.78 31.82 2014-07-19 20:20:10.000 200 33510.25 523.19 2283.74 31.82 2014-07-19 20:20:11.000 200 33510.38 523.19 2283.79 31.82 2014-07-19 20:20:12.000 200 33510.40 523.18 2283.70 31.82 2014-07-19 20:20:13.000 200 33510.39 523.23 2283.73 31.82 2014-07-19 20:20:14.000 200 33510.49 523.22 2283.82 31.82 2014-07-19 20:20:15.000 200 33510.31 523.21 2283.74 31.82 2014-07-19 20:20:16.000 200 33510.41 523.22 2283.75 31.82 2014-07-19 20:20:17.000 200 33510.43 523.22 2283.73 31.82 2014-07-19 20:20:18.000 200 33510.33 523.21 2283.75 31.82 2014-07-19 20:20:19.000 200 33510.39 523.21 2283.78 31.82 2014-07-19 20:20:20.000 200 33510.42 523.20 2283.84 31.82 2014-07-19 20:20:21.000 200 33510.37 523.21 2283.79 31.82 2014-07-19 20:20:22.000 200 33510.40 523.22 2283.75 31.82 2014-07-19 20:20:23.000 200 33510.50 523.21 2283.73 31.82 2014-07-19 20:20:24.000 200 33510.51 523.18 2283.66 31.82 2014-07-19 20:20:25.000 200 33510.45 523.21 2283.75 31.82 2014-07-19 20:20:26.000 200 33510.46 523.23 2283.78 31.82 2014-07-19 20:20:27.000 200 33510.41 523.25 2283.75 31.82 2014-07-19 20:20:28.000 200 33510.40 523.20 2283.72 31.82 2014-07-19 20:20:29.000 200 33510.46 523.21 2283.81 31.82 2014-07-19 20:20:30.000 200 33510.43 523.19 2283.80 31.82 2014-07-19 20:20:31.000 200 33510.40 523.22 2283.74 31.82 2014-07-19 20:20:32.000 200 33510.42 523.22 2283.79 31.82 2014-07-19 20:20:33.000 200 33510.46 523.22 2283.76 31.82 2014-07-19 20:20:34.000 200 33510.41 523.26 2283.80 31.82 2014-07-19 20:20:35.000 200 33510.39 523.26 2283.78 31.82 2014-07-19 20:20:36.000 200 33510.45 523.24 2283.74 31.82 2014-07-19 20:20:36.000 200 33510.36 523.25 2283.75 31.82 2014-07-19 20:20:38.000 200 33510.47 523.24 2283.74 31.82 2014-07-19 20:20:39.000 200 33510.37 523.29 2283.74 31.82 2014-07-19 20:20:40.000 200 33510.45 523.27 2283.88 31.82 2014-07-19 20:20:41.000 200 33510.34 523.27 2283.81 31.82 2014-07-19 20:20:42.000 200 33510.43 523.28 2283.80 31.82 2014-07-19 20:20:43.000 200 33510.43 523.28 2283.81 31.82 2014-07-19 20:20:44.000 200 33510.44 523.30 2283.74 31.82 2014-07-19 20:20:45.000 200 33510.43 523.28 2283.77 31.82 2014-07-19 20:20:46.000 200 33510.40 523.26 2283.74 31.82 2014-07-19 20:20:47.000 200 33510.49 523.33 2283.82 31.82 2014-07-19 20:20:48.000 200 33510.48 523.30 2283.90 31.82 2014-07-19 20:20:49.000 200 33510.54 523.31 2283.73 31.82 2014-07-19 20:20:49.000 200 33510.44 523.31 2283.81 31.82 2014-07-19 20:20:51.000 200 33510.45 523.29 2283.77 31.82 2014-07-19 20:20:52.000 200 33510.51 523.30 2283.81 31.82 2014-07-19 20:20:53.000 200 33510.52 523.31 2283.76 31.82 2014-07-19 20:20:54.000 200 33510.40 523.27 2283.72 31.82 2014-07-19 20:20:55.000 200 33510.50 523.27 2283.88 31.82 2014-07-19 20:20:56.000 200 33510.45 523.28 2283.78 31.82 2014-07-19 20:20:57.000 200 33510.45 523.29 2283.84 31.82 2014-07-19 20:20:58.000 200 33510.45 523.33 2283.84 31.82 2014-07-19 20:20:59.000 200 33510.47 523.29 2283.67 31.82 2014-07-19 20:21:00.000 200 33510.40 523.28 2283.80 31.82 2014-07-19 20:21:01.000 200 33510.46 523.30 2283.82 31.82 2014-07-19 20:21:02.000 200 33510.52 523.28 2283.78 31.82 2014-07-19 20:21:03.000 200 33510.42 523.27 2283.78 31.82 2014-07-19 20:21:04.000 200 33510.55 523.31 2283.80 31.82 2014-07-19 20:21:05.000 200 33510.49 523.35 2283.76 31.82 2014-07-19 20:21:06.000 200 33510.44 523.32 2283.76 31.82 2014-07-19 20:21:07.000 200 33510.44 523.35 2283.71 31.82 2014-07-19 20:21:08.000 200 33510.61 523.32 2283.74 31.82 2014-07-19 20:21:09.000 200 33510.60 523.33 2283.77 31.82 2014-07-19 20:21:10.000 200 33510.50 523.35 2283.76 31.82 2014-07-19 20:21:11.000 200 33510.50 523.32 2283.79 31.82 2014-07-19 20:21:12.000 200 33510.54 523.27 2283.87 31.82 2014-07-19 20:21:13.000 200 33510.52 523.32 2283.76 31.82 2014-07-19 20:21:14.000 200 33510.49 523.33 2283.78 31.82 2014-07-19 20:21:15.000 200 33510.44 523.32 2283.77 31.82 2014-07-19 20:21:16.000 200 33510.43 523.32 2283.76 31.82 2014-07-19 20:21:17.000 200 33510.50 523.31 2283.84 31.82 2014-07-19 20:21:18.000 200 33510.49 523.30 2283.85 31.82 2014-07-19 20:21:19.000 200 33510.54 523.33 2283.75 31.82 2014-07-19 20:21:20.000 200 33510.43 523.32 2283.81 31.82 2014-07-19 20:21:21.000 200 33510.54 523.34 2283.85 31.82 2014-07-19 20:21:22.000 200 33510.43 523.34 2283.70 31.82 2014-07-19 20:21:23.000 200 33510.49 523.29 2283.72 31.82 2014-07-19 20:21:24.000 200 33510.44 523.32 2283.71 31.82 2014-07-19 20:21:25.000 200 33510.54 523.36 2283.82 31.82 2014-07-19 20:21:26.000 200 33510.60 523.31 2283.81 31.82 2014-07-19 20:21:27.000 200 33510.49 523.31 2283.78 31.82 2014-07-19 20:21:28.000 200 33510.48 523.33 2283.81 31.82 2014-07-19 20:21:29.000 200 33510.49 523.37 2283.78 31.82 2014-07-19 20:21:30.000 200 33510.47 523.33 2283.72 31.82 2014-07-19 20:21:30.000 200 33510.42 523.34 2283.72 31.82 2014-07-19 20:21:32.000 200 33510.43 523.35 2283.81 31.82 2014-07-19 20:21:33.000 200 33510.37 523.35 2283.80 31.82 2014-07-19 20:21:34.000 200 33510.50 523.28 2283.79 31.82 2014-07-19 20:21:35.000 200 33510.50 523.33 2283.76 31.82 2014-07-19 20:21:36.000 200 33510.53 523.28 2283.82 31.82 2014-07-19 20:21:37.000 200 33510.50 523.34 2283.83 31.82 2014-07-19 20:21:38.000 200 33510.49 523.29 2283.70 31.82 2014-07-19 20:21:39.000 200 33510.43 523.34 2283.79 31.82 2014-07-19 20:21:40.000 200 33510.40 523.34 2283.76 31.82 2014-07-19 20:21:41.000 200 33510.50 523.32 2283.70 31.82 2014-07-19 20:21:42.000 200 33510.49 523.32 2283.66 31.82 2014-07-19 20:21:43.000 200 33510.48 523.32 2283.81 31.82 2014-07-19 20:21:43.000 200 33510.43 523.35 2283.81 31.82 2014-07-19 20:21:45.000 200 33510.44 523.30 2283.82 31.82 2014-07-19 20:21:46.000 200 33510.52 523.27 2283.87 31.82 2014-07-19 20:21:47.000 200 33510.43 523.33 2283.85 31.82 2014-07-19 20:21:48.000 200 33510.36 523.29 2283.74 31.82 2014-07-19 20:21:49.000 200 33510.49 523.26 2283.76 31.82 2014-07-19 20:21:50.000 200 33510.54 523.31 2283.86 31.82 2014-07-19 20:21:51.000 200 33510.55 523.31 2283.85 31.82 2014-07-19 20:21:52.000 200 33510.45 523.29 2283.80 31.82 2014-07-19 20:21:53.000 200 33510.56 523.32 2283.82 31.82 2014-07-19 20:21:54.000 200 33510.46 523.31 2283.85 31.82 2014-07-19 20:21:55.000 200 33510.47 523.31 2283.87 31.82 2014-07-19 20:21:56.000 200 33510.49 523.31 2283.85 31.82 2014-07-19 20:21:57.000 200 33510.40 523.28 2283.85 31.82 2014-07-19 20:21:58.000 200 33510.54 523.26 2283.82 31.82 2014-07-19 20:21:59.000 200 33510.43 523.24 2283.79 31.82 2014-07-19 20:22:00.000 200 33510.47 523.22 2283.81 31.82 2014-07-19 20:22:01.000 200 33510.52 523.30 2283.79 31.82 2014-07-19 20:22:02.000 200 33510.49 523.24 2283.80 31.82 2014-07-19 20:22:03.000 200 33510.52 523.30 2283.82 31.82 2014-07-19 20:22:04.000 200 33510.43 523.29 2283.87 31.82 2014-07-19 20:22:05.000 200 33510.42 523.27 2283.82 31.82 2014-07-19 20:22:06.000 200 33510.33 523.28 2283.82 31.82 2014-07-19 20:22:07.000 200 33510.47 523.29 2283.90 31.82 2014-07-19 20:22:08.000 200 33510.44 523.29 2283.88 31.82 2014-07-19 20:22:09.000 200 33510.42 523.33 2283.87 31.82 2014-07-19 20:22:10.000 200 33510.57 523.30 2283.78 31.82 2014-07-19 20:22:11.000 200 33510.46 523.26 2283.82 31.82 2014-07-19 20:22:12.000 200 33510.46 523.27 2283.81 31.82 2014-07-19 20:22:13.000 200 33510.38 523.23 2283.87 31.82 2014-07-19 20:22:14.000 200 33510.49 523.24 2283.90 31.82 2014-07-19 20:22:15.000 200 33510.43 523.24 2283.80 31.82 2014-07-19 20:22:16.000 200 33510.44 523.26 2283.86 31.82 2014-07-19 20:22:17.000 200 33510.53 523.24 2283.83 31.82 2014-07-19 20:22:18.000 200 33510.40 523.24 2283.90 31.82 2014-07-19 20:22:19.000 200 33510.37 523.24 2283.80 31.82 2014-07-19 20:22:20.000 200 33510.42 523.25 2283.85 31.82 2014-07-19 20:22:21.000 200 33510.37 523.26 2283.94 31.82 2014-07-19 20:22:22.000 200 33510.43 523.29 2283.84 31.82 2014-07-19 20:22:23.000 200 33510.46 523.23 2283.75 31.82 2014-07-19 20:22:24.000 200 33510.37 523.19 2283.81 31.82 2014-07-19 20:22:24.000 200 33510.46 523.27 2283.91 31.82 2014-07-19 20:22:26.000 200 33510.48 523.24 2283.76 31.82 2014-07-19 20:22:27.000 200 33510.46 523.24 2283.85 31.82 2014-07-19 20:22:28.000 200 33510.43 523.25 2283.80 31.82 2014-07-19 20:22:29.000 200 33510.49 523.24 2283.72 31.82 2014-07-19 20:22:30.000 200 33510.38 523.21 2283.76 31.82 2014-07-19 20:22:31.000 200 33510.39 523.24 2283.85 31.82 2014-07-19 20:22:32.000 200 33510.42 523.25 2283.87 31.82 2014-07-19 20:22:33.000 200 33510.37 523.22 2283.87 31.82 2014-07-19 20:22:34.000 200 33510.43 523.20 2283.73 31.82 2014-07-19 20:22:35.000 200 33510.48 523.16 2283.82 31.82 2014-07-19 20:22:36.000 200 33510.40 523.14 2283.82 31.82 2014-07-19 20:22:37.000 200 33510.49 523.22 2283.89 31.82 2014-07-19 20:22:37.000 200 33510.42 523.17 2283.87 31.82 2014-07-19 20:22:39.000 200 33510.44 523.20 2283.78 31.82 2014-07-19 20:22:40.000 200 33510.40 523.19 2283.81 31.82 2014-07-19 20:22:41.000 200 33510.46 523.20 2283.77 31.82 2014-07-19 20:22:42.000 200 33510.49 523.23 2283.80 31.82 2014-07-19 20:22:43.000 200 33510.50 523.20 2283.83 31.82 2014-07-19 20:22:44.000 200 33510.51 523.19 2283.85 31.82 2014-07-19 20:22:45.000 200 33510.54 523.22 2283.85 31.82 2014-07-19 20:22:46.000 200 33510.42 523.23 2283.87 31.82 2014-07-19 20:22:47.000 200 33510.45 523.18 2283.85 31.82 2014-07-19 20:22:48.000 200 33510.42 523.21 2283.83 31.82 2014-07-19 20:22:49.000 200 33510.58 523.21 2283.81 31.82 2014-07-19 20:22:50.000 200 33510.55 523.19 2283.84 31.82 2014-07-19 20:22:51.000 200 33510.52 523.20 2283.79 31.82 2014-07-19 20:22:52.000 200 33510.54 523.20 2283.74 31.82 2014-07-19 20:22:53.000 200 33510.54 523.19 2283.75 31.82 2014-07-19 20:22:54.000 200 33510.52 523.16 2283.74 31.82 2014-07-19 20:22:55.000 200 33510.49 523.21 2283.86 31.82 2014-07-19 20:22:56.000 200 33510.45 523.23 2283.77 31.82 2014-07-19 20:22:57.000 200 33510.43 523.26 2283.77 31.82 2014-07-19 20:22:58.000 200 33510.41 523.25 2283.80 31.82 2014-07-19 20:22:59.000 200 33510.60 523.23 2283.85 31.82 2014-07-19 20:23:00.000 200 33510.54 523.20 2283.77 31.82 2014-07-19 20:23:01.000 200 33510.58 523.25 2283.76 31.82 2014-07-19 20:23:02.000 200 33510.54 523.25 2283.78 31.82 2014-07-19 20:23:03.000 200 33510.65 523.27 2283.75 31.82 2014-07-19 20:23:04.000 200 33510.57 523.23 2283.78 31.82 2014-07-19 20:23:05.000 200 33510.54 523.24 2283.75 31.82 2014-07-19 20:23:06.000 200 33510.54 523.22 2283.75 31.82 2014-07-19 20:23:07.000 200 33510.48 523.25 2283.75 31.82 2014-07-19 20:23:08.000 200 33510.54 523.23 2283.81 31.82 2014-07-19 20:23:09.000 200 33510.45 523.21 2283.74 31.82 2014-07-19 20:23:10.000 200 33510.66 523.21 2283.80 31.82 2014-07-19 20:23:11.000 200 33510.51 523.27 2283.82 31.82 2014-07-19 20:23:12.000 200 33510.49 523.25 2283.80 31.82 2014-07-19 20:23:13.000 200 33510.57 523.24 2283.78 31.82 2014-07-19 20:23:14.000 200 33510.56 523.24 2283.89 31.82 2014-07-19 20:23:15.000 200 33510.60 523.23 2283.75 31.82 2014-07-19 20:23:16.000 200 33510.56 523.26 2283.82 31.82 2014-07-19 20:23:17.000 200 33510.58 523.29 2283.90 31.82 2014-07-19 20:23:18.000 200 33510.55 523.28 2283.84 31.82 2014-07-19 20:23:18.000 200 33510.54 523.23 2283.84 31.82 2014-07-19 20:23:20.000 200 33510.55 523.29 2283.84 31.82 2014-07-19 20:23:21.000 200 33510.53 523.33 2283.79 31.82 2014-07-19 20:23:22.000 200 33510.55 523.26 2283.86 31.82 2014-07-19 20:23:23.000 200 33510.58 523.30 2283.76 31.82 2014-07-19 20:23:24.000 200 33510.51 523.28 2283.71 31.82 2014-07-19 20:23:25.000 200 33510.54 523.27 2283.82 31.82 2014-07-19 20:23:26.000 200 33510.55 523.28 2283.80 31.82 2014-07-19 20:23:27.000 200 33510.50 523.33 2283.86 31.82 2014-07-19 20:23:28.000 200 33510.53 523.25 2283.81 31.82 2014-07-19 20:23:29.000 200 33510.55 523.31 2283.78 31.82 2014-07-19 20:23:30.000 200 33510.47 523.26 2283.76 31.82 2014-07-19 20:23:31.000 200 33510.49 523.28 2283.78 31.82 2014-07-19 20:23:31.000 200 33510.51 523.24 2283.86 31.82 2014-07-19 20:23:33.000 200 33510.57 523.31 2283.67 31.82 2014-07-19 20:23:34.000 200 33510.56 523.32 2283.75 31.82 2014-07-19 20:23:35.000 200 33510.43 523.29 2283.69 31.82 2014-07-19 20:23:36.000 200 33510.43 523.28 2283.70 31.82 2014-07-19 20:23:37.000 200 33510.49 523.35 2283.89 31.82 2014-07-19 20:23:38.000 200 33510.54 523.27 2283.82 31.82 2014-07-19 20:23:39.000 200 33510.46 523.32 2283.78 31.82 2014-07-19 20:23:40.000 200 33510.50 523.32 2283.86 31.82 2014-07-19 20:23:41.000 200 33510.52 523.29 2283.90 31.82 2014-07-19 20:23:42.000 200 33510.42 523.28 2283.91 31.82 2014-07-19 20:23:43.000 200 33510.42 523.30 2283.85 31.82 2014-07-19 20:23:44.000 200 33510.46 523.32 2283.85 31.82 2014-07-19 20:23:45.000 200 33510.47 523.34 2283.84 31.82 2014-07-19 20:23:46.000 200 33510.46 523.37 2283.81 31.82 2014-07-19 20:23:47.000 200 33510.52 523.34 2283.80 31.82 2014-07-19 20:23:48.000 200 33510.50 523.30 2283.81 31.82 2014-07-19 20:23:49.000 200 33510.43 523.27 2283.76 31.82 2014-07-19 20:23:50.000 200 33510.46 523.36 2283.79 31.82 2014-07-19 20:23:51.000 200 33510.47 523.28 2283.78 31.82 2014-07-19 20:23:52.000 200 33510.50 523.30 2283.82 31.82 2014-07-19 20:23:53.000 200 33510.46 523.30 2283.76 31.82 2014-07-19 20:23:54.000 200 33510.47 523.35 2283.75 31.82 2014-07-19 20:23:55.000 200 33510.40 523.36 2283.76 31.82 2014-07-19 20:23:56.000 200 33510.47 523.30 2283.81 31.82 2014-07-19 20:23:57.000 200 33510.42 523.33 2283.81 31.82 2014-07-19 20:23:58.000 200 33510.49 523.32 2283.76 31.82 2014-07-19 20:23:59.000 200 33510.31 523.34 2283.84 31.82 2014-07-19 20:24:00.000 200 33510.43 523.32 2283.80 31.82 2014-07-19 20:24:01.000 200 33510.46 523.31 2283.80 31.82 2014-07-19 20:24:02.000 200 33510.48 523.27 2283.91 31.82 2014-07-19 20:24:03.000 200 33510.41 523.36 2283.88 31.82 2014-07-19 20:24:04.000 200 33510.45 523.33 2283.81 31.82 2014-07-19 20:24:05.000 200 33510.49 523.32 2283.84 31.82 2014-07-19 20:24:06.000 200 33510.37 523.29 2283.88 31.82 2014-07-19 20:24:07.000 200 33510.44 523.30 2283.80 31.82 2014-07-19 20:24:08.000 200 33510.45 523.34 2283.94 31.82 2014-07-19 20:24:09.000 200 33510.46 523.33 2283.85 31.82 2014-07-19 20:24:10.000 200 33510.45 523.33 2283.88 31.82 2014-07-19 20:24:11.000 200 33510.42 523.32 2283.89 31.82 2014-07-19 20:24:12.000 200 33510.42 523.34 2283.91 31.82 2014-07-19 20:24:12.000 200 33510.43 523.34 2283.87 31.82 2014-07-19 20:24:14.000 200 33510.42 523.27 2283.91 31.82 2014-07-19 20:24:15.000 200 33510.48 523.33 2283.93 31.82 2014-07-19 20:24:16.000 200 33510.46 523.33 2283.90 31.82 2014-07-19 20:24:17.000 200 33510.43 523.32 2283.88 31.82 2014-07-19 20:24:18.000 200 33510.43 523.28 2283.79 31.82 2014-07-19 20:24:19.000 200 33510.44 523.26 2283.81 31.82 2014-07-19 20:24:20.000 200 33510.40 523.37 2283.84 31.82 2014-07-19 20:24:21.000 200 33510.37 523.30 2283.88 31.82 2014-07-19 20:24:22.000 200 33510.36 523.28 2283.79 31.82 2014-07-19 20:24:23.000 200 33510.47 523.34 2283.88 31.82 2014-07-19 20:24:24.000 200 33510.40 523.31 2283.90 31.82 2014-07-19 20:24:25.000 200 33510.45 523.28 2283.94 31.82 2014-07-19 20:24:25.000 200 33510.38 523.34 2283.84 31.82 2014-07-19 20:24:27.000 200 33510.43 523.34 2283.90 31.82 2014-07-19 20:24:28.000 200 33510.40 523.32 2283.91 31.82 2014-07-19 20:24:29.000 200 33510.40 523.30 2283.90 31.82 2014-07-19 20:24:30.000 200 33510.36 523.32 2283.87 31.82 2014-07-19 20:24:31.000 200 33510.41 523.28 2283.82 31.82 2014-07-19 20:24:32.000 200 33510.33 523.33 2283.87 31.82 2014-07-19 20:24:33.000 200 33510.37 523.27 2283.95 31.82 2014-07-19 20:24:34.000 200 33510.39 523.28 2283.87 31.82 2014-07-19 20:24:35.000 200 33510.34 523.29 2283.86 31.82 2014-07-19 20:24:36.000 200 33510.34 523.33 2283.86 31.82 2014-07-19 20:24:37.000 200 33510.39 523.31 2283.91 31.82 2014-07-19 20:24:38.000 200 33510.42 523.30 2283.93 31.82 2014-07-19 20:24:39.000 200 33510.44 523.37 2283.91 31.82 2014-07-19 20:24:40.000 200 33510.48 523.33 2283.87 31.82 2014-07-19 20:24:41.000 200 33510.40 523.31 2283.90 31.82 2014-07-19 20:24:42.000 200 33510.35 523.31 2283.96 31.82 2014-07-19 20:24:43.000 200 33510.38 523.31 2283.91 31.82 2014-07-19 20:24:44.000 200 33510.49 523.33 2283.93 31.82 2014-07-19 20:24:45.000 200 33510.40 523.34 2283.74 31.82 2014-07-19 20:24:46.000 200 33510.47 523.30 2283.88 31.82 2014-07-19 20:24:47.000 200 33510.43 523.28 2283.88 31.82 2014-07-19 20:24:48.000 200 33510.45 523.32 2283.88 31.82 2014-07-19 20:24:49.000 200 33510.44 523.36 2283.90 31.82 2014-07-19 20:24:50.000 200 33510.44 523.30 2283.91 31.82 2014-07-19 20:24:51.000 200 33510.46 523.31 2283.95 31.82 2014-07-19 20:24:52.000 200 33510.51 523.35 2283.88 31.82 2014-07-19 20:24:53.000 200 33510.36 523.32 2283.85 31.82 2014-07-19 20:24:54.000 200 33510.43 523.34 2283.91 31.82 2014-07-19 20:24:55.000 200 33510.47 523.29 2283.90 31.82 2014-07-19 20:24:56.000 200 33510.50 523.38 2283.93 31.82 2014-07-19 20:24:57.000 200 33510.48 523.35 2283.96 31.82 2014-07-19 20:24:58.000 200 33510.50 523.35 2283.84 31.82 2014-07-19 20:24:59.000 200 33510.43 523.36 2283.92 31.82 2014-07-19 20:25:00.000 200 33510.50 523.30 2283.80 31.82 2014-07-19 20:25:01.000 200 33510.45 523.32 2283.81 31.82 2014-07-19 20:25:02.000 200 33510.46 523.35 2283.84 31.82 2014-07-19 20:25:03.000 200 33510.49 523.36 2283.90 31.82 2014-07-19 20:25:04.000 200 33510.55 523.39 2283.85 31.82 2014-07-19 20:25:05.000 200 33510.52 523.37 2283.91 31.82 2014-07-19 20:25:06.000 200 33510.51 523.43 2283.89 31.82 2014-07-19 20:25:06.000 200 33510.52 523.43 2283.85 31.82 2014-07-19 20:25:08.000 200 33510.53 523.37 2284.01 31.82 2014-07-19 20:25:09.000 200 33510.60 523.36 2283.93 31.82 2014-07-19 20:25:10.000 200 33510.41 523.39 2283.87 31.82 2014-07-19 20:25:11.000 200 33510.42 523.40 2283.93 31.82 2014-07-19 20:25:12.000 200 33510.57 523.40 2283.94 31.82 2014-07-19 20:25:13.000 200 33510.47 523.41 2283.90 31.82 2014-07-19 20:25:14.000 200 33510.46 523.41 2283.88 31.82 2014-07-19 20:25:15.000 200 33510.55 523.42 2283.87 31.82 2014-07-19 20:25:16.000 200 33510.46 523.38 2283.87 31.82 2014-07-19 20:25:17.000 200 33510.45 523.40 2283.84 31.82 2014-07-19 20:25:18.000 200 33510.44 523.41 2283.89 31.82 2014-07-19 20:25:19.000 200 33510.46 523.44 2283.86 31.82 2014-07-19 20:25:19.000 200 33510.43 523.40 2283.95 31.82 2014-07-19 20:25:21.000 200 33510.49 523.44 2283.92 31.82 2014-07-19 20:25:22.000 200 33510.47 523.42 2283.84 31.82 2014-07-19 20:25:23.000 200 33510.45 523.42 2283.90 31.82 2014-07-19 20:25:24.000 200 33510.36 523.48 2283.90 31.82 2014-07-19 20:25:25.000 200 33510.44 523.44 2283.85 31.82 2014-07-19 20:25:26.000 200 33510.36 523.39 2283.94 31.82 2014-07-19 20:25:27.000 200 33510.45 523.43 2283.97 31.82 2014-07-19 20:25:28.000 200 33510.33 523.41 2283.92 31.82 2014-07-19 20:25:29.000 200 33510.48 523.46 2283.89 31.82 2014-07-19 20:25:30.000 200 33510.38 523.46 2283.97 31.82 2014-07-19 20:25:31.000 200 33510.43 523.42 2283.90 31.82 2014-07-19 20:25:32.000 200 33510.40 523.44 2283.97 31.82 2014-07-19 20:25:33.000 200 33510.34 523.41 2283.93 31.82 2014-07-19 20:25:34.000 200 33510.42 523.41 2283.88 31.82 2014-07-19 20:25:35.000 200 33510.30 523.42 2283.91 31.82 2014-07-19 20:25:36.000 200 33510.47 523.37 2284.01 31.82 2014-07-19 20:25:37.000 200 33510.43 523.39 2283.97 31.82 2014-07-19 20:25:38.000 200 33510.37 523.41 2283.89 31.82 2014-07-19 20:25:39.000 200 33510.34 523.45 2283.98 31.82 2014-07-19 20:25:40.000 200 33510.31 523.40 2283.88 31.82 2014-07-19 20:25:41.000 200 33510.34 523.43 2283.85 31.82 2014-07-19 20:25:42.000 200 33510.37 523.40 2283.93 31.82 2014-07-19 20:25:43.000 200 33510.38 523.38 2283.92 31.82 2014-07-19 20:25:44.000 200 33510.38 523.41 2283.91 31.82 2014-07-19 20:25:45.000 200 33510.36 523.39 2283.86 31.82 2014-07-19 20:25:46.000 200 33510.36 523.43 2283.90 31.82 2014-07-19 20:25:47.000 200 33510.42 523.39 2283.93 31.82 2014-07-19 20:25:48.000 200 33510.40 523.40 2283.93 31.82 2014-07-19 20:25:49.000 200 33510.34 523.39 2283.90 31.82 2014-07-19 20:25:50.000 200 33510.31 523.35 2283.93 31.82 2014-07-19 20:25:51.000 200 33510.36 523.43 2283.97 31.82 2014-07-19 20:25:52.000 200 33510.39 523.35 2283.85 31.82 2014-07-19 20:25:53.000 200 33510.33 523.43 2283.85 31.82 2014-07-19 20:25:54.000 200 33510.37 523.39 2283.94 31.82 2014-07-19 20:25:55.000 200 33510.34 523.38 2283.95 31.82 2014-07-19 20:25:56.000 200 33510.32 523.41 2283.94 31.82 2014-07-19 20:25:57.000 200 33510.38 523.42 2283.96 31.82 2014-07-19 20:25:58.000 200 33510.34 523.37 2283.98 31.82 2014-07-19 20:25:59.000 200 33510.36 523.39 2284.00 31.82 2014-07-19 20:26:00.000 200 33510.37 523.42 2283.93 31.82 2014-07-19 20:26:00.000 200 33510.36 523.39 2283.91 31.82 2014-07-19 20:26:02.000 200 33510.39 523.36 2284.00 31.82 2014-07-19 20:26:03.000 200 33510.40 523.40 2283.94 31.82 2014-07-19 20:26:04.000 200 33510.37 523.43 2283.93 31.82 2014-07-19 20:26:05.000 200 33510.37 523.37 2283.97 31.82 2014-07-19 20:26:06.000 200 33510.32 523.41 2283.94 31.82 2014-07-19 20:26:07.000 200 33510.31 523.44 2283.95 31.82 2014-07-19 20:26:08.000 200 33510.34 523.36 2283.86 31.82 2014-07-19 20:26:09.000 200 33510.34 523.37 2283.97 31.82 2014-07-19 20:26:10.000 200 33510.32 523.35 2283.91 31.82 2014-07-19 20:26:11.000 200 33510.42 523.36 2283.90 31.82 2014-07-19 20:26:12.000 200 33510.30 523.39 2284.01 31.82 2014-07-19 20:26:13.000 200 33510.34 523.37 2284.05 31.82 2014-07-19 20:26:13.000 200 33510.34 523.34 2284.00 31.82 2014-07-19 20:26:15.000 200 33510.43 523.39 2283.96 31.82 2014-07-19 20:26:16.000 200 33510.40 523.40 2283.93 31.82 2014-07-19 20:26:17.000 200 33510.34 523.36 2283.94 31.82 2014-07-19 20:26:18.000 200 33510.29 523.36 2284.03 31.82 2014-07-19 20:26:19.000 200 33510.40 523.36 2283.96 31.82 2014-07-19 20:26:20.000 200 33510.32 523.37 2283.97 31.82 2014-07-19 20:26:21.000 200 33510.40 523.39 2283.98 31.82 2014-07-19 20:26:22.000 200 33510.40 523.39 2283.96 31.82 2014-07-19 20:26:23.000 200 33510.42 523.38 2283.87 31.82 2014-07-19 20:26:24.000 200 33510.34 523.40 2283.87 31.82 2014-07-19 20:26:25.000 200 33510.45 523.37 2283.85 31.82 2014-07-19 20:26:26.000 200 33510.43 523.32 2283.95 31.82 2014-07-19 20:26:27.000 200 33510.37 523.35 2283.91 31.82 2014-07-19 20:26:28.000 200 33510.43 523.39 2283.93 31.82 2014-07-19 20:26:29.000 200 33510.25 523.36 2283.94 31.82 2014-07-19 20:26:30.000 200 33510.34 523.42 2283.88 31.82 2014-07-19 20:26:31.000 200 33510.33 523.37 2283.88 31.82 2014-07-19 20:26:32.000 200 33510.37 523.42 2283.92 31.82 2014-07-19 20:26:33.000 200 33510.39 523.41 2283.99 31.82 2014-07-19 20:26:34.000 200 33510.34 523.36 2283.94 31.82 2014-07-19 20:26:35.000 200 33510.39 523.38 2283.99 31.82 2014-07-19 20:26:36.000 200 33510.35 523.42 2283.95 31.82 2014-07-19 20:26:37.000 200 33510.33 523.42 2283.97 31.82 2014-07-19 20:26:38.000 200 33510.39 523.42 2284.05 31.82 2014-07-19 20:26:39.000 200 33510.49 523.41 2283.94 31.82 2014-07-19 20:26:40.000 200 33510.46 523.39 2283.97 31.82 2014-07-19 20:26:41.000 200 33510.47 523.47 2283.91 31.82 2014-07-19 20:26:42.000 200 33510.48 523.43 2283.91 31.82 2014-07-19 20:26:43.000 200 33510.41 523.43 2283.93 31.82 2014-07-19 20:26:44.000 200 33510.44 523.40 2283.94 31.82 2014-07-19 20:26:45.000 200 33510.42 523.43 2283.92 31.82 2014-07-19 20:26:46.000 200 33510.33 523.41 2283.88 31.82 2014-07-19 20:26:47.000 200 33510.42 523.43 2283.99 31.82 2014-07-19 20:26:48.000 200 33510.50 523.46 2283.87 31.82 2014-07-19 20:26:49.000 200 33510.36 523.41 2283.93 31.82 2014-07-19 20:26:50.000 200 33510.43 523.39 2283.95 31.82 2014-07-19 20:26:51.000 200 33510.36 523.38 2283.96 31.82 2014-07-19 20:26:52.000 200 33510.44 523.42 2283.99 31.82 2014-07-19 20:26:53.000 200 33510.50 523.43 2283.95 31.82 2014-07-19 20:26:54.000 200 33510.46 523.46 2283.95 31.82 2014-07-19 20:26:54.000 200 33510.39 523.45 2283.94 31.82 2014-07-19 20:26:56.000 200 33510.49 523.40 2283.95 31.83 2014-07-19 20:26:57.000 200 33510.45 523.43 2284.02 31.83 2014-07-19 20:26:58.000 200 33510.34 523.42 2283.99 31.82 2014-07-19 20:26:59.000 200 33510.45 523.41 2283.94 31.83 2014-07-19 20:27:00.000 200 33510.47 523.42 2284.00 31.83 2014-07-19 20:27:01.000 200 33510.50 523.43 2283.95 31.83 2014-07-19 20:27:02.000 200 33510.46 523.49 2283.95 31.83 2014-07-19 20:27:03.000 200 33510.44 523.46 2283.94 31.83 2014-07-19 20:27:04.000 200 33510.50 523.46 2283.90 31.83 2014-07-19 20:27:05.000 200 33510.50 523.42 2283.91 31.82 2014-07-19 20:27:06.000 200 33510.43 523.43 2283.94 31.83 2014-07-19 20:27:07.000 200 33510.43 523.43 2283.93 31.83 2014-07-19 20:27:07.000 200 33510.50 523.45 2283.99 31.83 2014-07-19 20:27:09.000 200 33510.46 523.49 2284.00 31.83 2014-07-19 20:27:10.000 200 33510.50 523.43 2283.94 31.83 2014-07-19 20:27:11.000 200 33510.43 523.38 2284.03 31.83 2014-07-19 20:27:12.000 200 33510.55 523.40 2283.91 31.83 2014-07-19 20:27:13.000 200 33510.42 523.41 2283.96 31.83 2014-07-19 20:27:14.000 200 33510.43 523.42 2283.93 31.83 2014-07-19 20:27:15.000 200 33510.46 523.43 2283.95 31.83 2014-07-19 20:27:16.000 200 33510.43 523.40 2283.97 31.83 2014-07-19 20:27:17.000 200 33510.47 523.42 2283.97 31.83 2014-07-19 20:27:18.000 200 33510.54 523.47 2283.99 31.83 2014-07-19 20:27:19.000 200 33510.48 523.47 2284.03 31.83 2014-07-19 20:27:20.000 200 33510.49 523.39 2283.94 31.83 2014-07-19 20:27:21.000 200 33510.49 523.45 2283.93 31.83 2014-07-19 20:27:22.000 200 33510.47 523.45 2283.92 31.83 2014-07-19 20:27:23.000 200 33510.59 523.44 2284.00 31.83 2014-07-19 20:27:24.000 200 33510.49 523.44 2283.88 31.83 2014-07-19 20:27:25.000 200 33510.57 523.42 2283.95 31.83 2014-07-19 20:27:26.000 200 33510.60 523.46 2283.92 31.83 2014-07-19 20:27:27.000 200 33510.49 523.46 2284.00 31.83 2014-07-19 20:27:28.000 200 33510.47 523.44 2283.95 31.83 2014-07-19 20:27:29.000 200 33510.57 523.46 2284.02 31.83 2014-07-19 20:27:30.000 200 33510.64 523.48 2283.94 31.83 2014-07-19 20:27:31.000 200 33510.52 523.46 2283.92 31.83 2014-07-19 20:27:32.000 200 33510.57 523.47 2283.92 31.83 2014-07-19 20:27:33.000 200 33510.50 523.49 2283.91 31.83 2014-07-19 20:27:34.000 200 33510.58 523.42 2283.87 31.83 2014-07-19 20:27:35.000 200 33510.62 523.51 2283.93 31.83 2014-07-19 20:27:36.000 200 33510.54 523.44 2283.94 31.83 2014-07-19 20:27:37.000 200 33510.58 523.47 2283.95 31.83 2014-07-19 20:27:38.000 200 33510.52 523.46 2284.02 31.83 2014-07-19 20:27:39.000 200 33510.54 523.46 2283.99 31.83 2014-07-19 20:27:40.000 200 33510.49 523.49 2283.92 31.83 2014-07-19 20:27:41.000 200 33510.52 523.48 2283.88 31.83 2014-07-19 20:27:42.000 200 33510.60 523.49 2283.95 31.83 2014-07-19 20:27:43.000 200 33510.55 523.47 2284.00 31.83 2014-07-19 20:27:44.000 200 33510.56 523.49 2284.00 31.83 2014-07-19 20:27:45.000 200 33510.51 523.47 2284.00 31.83 2014-07-19 20:27:46.000 200 33510.56 523.45 2283.90 31.83 2014-07-19 20:27:47.000 200 33510.68 523.52 2283.97 31.83 2014-07-19 20:27:48.000 200 33510.56 523.46 2283.92 31.83 2014-07-19 20:27:48.000 200 33510.45 523.46 2283.99 31.83 2014-07-19 20:27:50.000 200 33510.68 523.50 2283.94 31.83 2014-07-19 20:27:51.000 200 33510.60 523.50 2283.91 31.83 2014-07-19 20:27:52.000 200 33510.58 523.50 2283.94 31.83 2014-07-19 20:27:53.000 200 33510.67 523.50 2283.90 31.83 2014-07-19 20:27:54.000 200 33510.53 523.47 2283.91 31.83 2014-07-19 20:27:55.000 200 33510.56 523.49 2283.94 31.83 2014-07-19 20:27:56.000 200 33510.62 523.52 2283.85 31.83 2014-07-19 20:27:57.000 200 33510.64 523.49 2283.93 31.83 2014-07-19 20:27:58.000 200 33510.73 523.52 2283.99 31.83 2014-07-19 20:27:59.000 200 33510.55 523.50 2283.94 31.83 2014-07-19 20:28:00.000 200 33510.53 523.53 2284.00 31.83 2014-07-19 20:28:01.000 200 33510.44 523.50 2283.99 31.83 2014-07-19 20:28:01.000 200 33510.61 523.50 2284.04 31.83 2014-07-19 20:28:03.000 200 33510.65 523.54 2283.97 31.83 2014-07-19 20:28:04.000 200 33510.52 523.49 2283.90 31.83 2014-07-19 20:28:05.000 200 33510.58 523.51 2283.96 31.83 2014-07-19 20:28:06.000 200 33510.73 523.51 2283.91 31.83 2014-07-19 20:28:07.000 200 33510.57 523.51 2283.89 31.83 2014-07-19 20:28:08.000 200 33510.57 523.48 2283.94 31.83 2014-07-19 20:28:09.000 200 33510.59 523.51 2283.87 31.83 2014-07-19 20:28:10.000 200 33510.56 523.53 2283.94 31.83 2014-07-19 20:28:11.000 200 33510.57 523.54 2283.96 31.83 2014-07-19 20:28:12.000 200 33510.54 523.52 2283.90 31.83 2014-07-19 20:28:13.000 200 33510.50 523.53 2283.91 31.83 2014-07-19 20:28:14.000 200 33510.59 523.52 2283.97 31.83 2014-07-19 20:28:15.000 200 33510.60 523.52 2283.94 31.83 2014-07-19 20:28:16.000 200 33510.50 523.52 2283.97 31.83 2014-07-19 20:28:17.000 200 33510.56 523.56 2283.95 31.83 2014-07-19 20:28:18.000 200 33510.66 523.50 2284.01 31.83 2014-07-19 20:28:19.000 200 33510.51 523.48 2283.99 31.83 2014-07-19 20:28:20.000 200 33510.58 523.56 2283.97 31.83 2014-07-19 20:28:21.000 200 33510.61 523.50 2284.02 31.83 2014-07-19 20:28:22.000 200 33510.50 523.49 2283.97 31.83 2014-07-19 20:28:23.000 200 33510.60 523.50 2283.99 31.83 2014-07-19 20:28:24.000 200 33510.36 523.55 2283.93 31.83 2014-07-19 20:28:25.000 200 33510.46 523.48 2283.92 31.83 2014-07-19 20:28:26.000 200 33510.50 523.53 2283.93 31.83 2014-07-19 20:28:27.000 200 33510.55 523.54 2283.95 31.83 2014-07-19 20:28:28.000 200 33510.62 523.53 2284.03 31.83 2014-07-19 20:28:29.000 200 33510.54 523.48 2283.99 31.83 2014-07-19 20:28:30.000 200 33510.65 523.53 2284.01 31.83 2014-07-19 20:28:31.000 200 33510.52 523.52 2283.97 31.83 2014-07-19 20:28:32.000 200 33510.47 523.50 2283.92 31.83 2014-07-19 20:28:33.000 200 33510.54 523.49 2284.03 31.83 2014-07-19 20:28:34.000 200 33510.49 523.49 2284.04 31.83 2014-07-19 20:28:35.000 200 33510.43 523.46 2283.90 31.83 2014-07-19 20:28:36.000 200 33510.34 523.51 2283.93 31.83 2014-07-19 20:28:37.000 200 33510.47 523.50 2283.91 31.83 2014-07-19 20:28:38.000 200 33510.49 523.46 2283.97 31.83 2014-07-19 20:28:39.000 200 33510.52 523.47 2284.00 31.83 2014-07-19 20:28:40.000 200 33510.40 523.51 2284.01 31.83 2014-07-19 20:28:41.000 200 33510.55 523.49 2284.03 31.83 2014-07-19 20:28:42.000 200 33510.42 523.51 2284.05 31.83 2014-07-19 20:28:42.000 200 33510.47 523.48 2283.99 31.83 2014-07-19 20:28:44.000 200 33510.50 523.49 2283.97 31.83 2014-07-19 20:28:45.000 200 33510.45 523.48 2284.01 31.83 2014-07-19 20:28:46.000 200 33510.36 523.49 2283.97 31.83 2014-07-19 20:28:47.000 200 33510.49 523.49 2284.03 31.83 2014-07-19 20:28:48.000 200 33510.42 523.50 2283.90 31.83 2014-07-19 20:28:49.000 200 33510.40 523.48 2283.96 31.83 2014-07-19 20:28:50.000 200 33510.47 523.50 2284.03 31.83 2014-07-19 20:28:51.000 200 33510.42 523.50 2283.94 31.83 2014-07-19 20:28:52.000 200 33510.49 523.46 2284.06 31.83 2014-07-19 20:28:53.000 200 33510.45 523.50 2284.01 31.83 2014-07-19 20:28:54.000 200 33510.50 523.48 2283.95 31.83 2014-07-19 20:28:55.000 200 33510.39 523.47 2283.96 31.83 2014-07-19 20:28:55.000 200 33510.43 523.45 2283.95 31.83 2014-07-19 20:28:57.000 200 33510.40 523.45 2284.00 31.83 2014-07-19 20:28:58.000 200 33510.41 523.43 2284.05 31.83 2014-07-19 20:28:59.000 200 33510.44 523.51 2284.03 31.83 2014-07-19 20:29:00.000 200 33510.42 523.49 2283.94 31.83 2014-07-19 20:29:01.000 200 33510.39 523.49 2283.94 31.83 2014-07-19 20:29:02.000 200 33510.50 523.47 2284.01 31.83 2014-07-19 20:29:03.000 200 33510.47 523.46 2283.99 31.83 2014-07-19 20:29:04.000 200 33510.42 523.46 2283.99 31.83 2014-07-19 20:29:05.000 200 33510.39 523.48 2283.99 31.83 2014-07-19 20:29:06.000 200 33510.46 523.43 2284.04 31.83 2014-07-19 20:29:07.000 200 33510.39 523.47 2283.99 31.83 2014-07-19 20:29:08.000 200 33510.48 523.46 2283.98 31.83 2014-07-19 20:29:09.000 200 33510.39 523.42 2283.94 31.83 2014-07-19 20:29:10.000 200 33510.50 523.46 2284.00 31.83 2014-07-19 20:29:11.000 200 33510.31 523.48 2283.98 31.83 2014-07-19 20:29:12.000 200 33510.47 523.50 2283.96 31.83 2014-07-19 20:29:13.000 200 33510.37 523.43 2283.93 31.83 2014-07-19 20:29:14.000 200 33510.45 523.43 2283.99 31.83 2014-07-19 20:29:15.000 200 33510.40 523.44 2284.03 31.83 2014-07-19 20:29:16.000 200 33510.21 523.40 2284.03 31.83 2014-07-19 20:29:17.000 200 33510.40 523.46 2283.99 31.83 2014-07-19 20:29:18.000 200 33510.49 523.47 2284.05 31.83 2014-07-19 20:29:19.000 200 33510.37 523.46 2284.02 31.83 2014-07-19 20:29:20.000 200 33510.35 523.44 2284.05 31.83 2014-07-19 20:29:21.000 200 33510.40 523.46 2283.93 31.83 2014-07-19 20:29:22.000 200 33510.40 523.39 2284.01 31.83 2014-07-19 20:29:23.000 200 33510.36 523.46 2284.01 31.83 2014-07-19 20:29:24.000 200 33510.42 523.46 2283.98 31.83 2014-07-19 20:29:25.000 200 33510.34 523.45 2284.03 31.83 2014-07-19 20:29:26.000 200 33510.38 523.42 2283.94 31.83 2014-07-19 20:29:27.000 200 33510.43 523.42 2284.00 31.83 2014-07-19 20:29:28.000 200 33510.37 523.44 2283.95 31.83 2014-07-19 20:29:29.000 200 33510.20 523.45 2283.96 31.83 2014-07-19 20:29:30.000 200 33510.54 523.41 2284.03 31.83 2014-07-19 20:29:31.000 200 33510.39 523.39 2284.05 31.83 2014-07-19 20:29:32.000 200 33510.33 523.42 2283.99 31.83 2014-07-19 20:29:33.000 200 33510.35 523.39 2283.95 31.83 2014-07-19 20:29:34.000 200 33510.30 523.39 2284.02 31.83 2014-07-19 20:29:35.000 200 33510.42 523.40 2284.05 31.83 2014-07-19 20:29:36.000 200 33510.38 523.41 2283.99 31.83 2014-07-19 20:29:36.000 200 33510.36 523.40 2284.05 31.83 2014-07-19 20:29:38.000 200 33510.33 523.40 2283.97 31.83 2014-07-19 20:29:39.000 200 33510.37 523.41 2284.05 31.83 2014-07-19 20:29:40.000 200 33510.39 523.40 2283.99 31.83 2014-07-19 20:29:41.000 200 33510.30 523.41 2284.01 31.83 2014-07-19 20:29:42.000 200 33510.46 523.42 2283.95 31.83 2014-07-19 20:29:43.000 200 33510.37 523.42 2284.06 31.83 2014-07-19 20:29:44.000 200 33510.34 523.45 2284.01 31.83 2014-07-19 20:29:45.000 200 33510.41 523.33 2283.99 31.83 2014-07-19 20:29:46.000 200 33510.31 523.35 2284.01 31.83 2014-07-19 20:29:47.000 200 33510.39 523.38 2284.04 31.83 2014-07-19 20:29:48.000 200 33510.29 523.40 2284.03 31.83 2014-07-19 20:29:49.000 200 33510.31 523.38 2284.03 31.83 2014-07-19 20:29:49.000 200 33510.37 523.40 2283.95 31.83 2014-07-19 20:29:51.000 200 33510.39 523.38 2284.03 31.83 2014-07-19 20:29:52.000 200 33510.39 523.39 2284.00 31.83 2014-07-19 20:29:53.000 200 33510.34 523.45 2283.93 31.83 2014-07-19 20:29:54.000 200 33510.39 523.42 2284.03 31.83 2014-07-19 20:29:55.000 200 33510.29 523.43 2284.07 31.83 2014-07-19 20:29:56.000 200 33510.34 523.36 2284.01 31.83 2014-07-19 20:29:57.000 200 33510.37 523.41 2283.97 31.83 2014-07-19 20:29:58.000 200 33510.36 523.39 2284.06 31.83 2014-07-19 20:29:59.000 200 33510.30 523.38 2284.09 31.83 2014-07-19 20:30:00.000 200 33510.37 523.42 2283.99 31.83 2014-07-19 20:30:01.000 200 33510.33 523.41 2284.06 31.83 2014-07-19 20:30:02.000 200 33510.36 523.40 2283.97 31.83 2014-07-19 20:30:03.000 200 33510.43 523.42 2284.06 31.83 2014-07-19 20:30:04.000 200 33510.39 523.42 2284.11 31.83 2014-07-19 20:30:05.000 200 33510.37 523.39 2284.01 31.83 2014-07-19 20:30:06.000 200 33510.42 523.41 2283.99 31.83 2014-07-19 20:30:07.000 200 33510.30 523.39 2284.00 31.83 2014-07-19 20:30:08.000 200 33510.33 523.40 2284.00 31.83 2014-07-19 20:30:09.000 200 33510.29 523.36 2284.01 31.83 2014-07-19 20:30:10.000 200 33510.35 523.39 2284.05 31.83 2014-07-19 20:30:11.000 200 33510.39 523.40 2284.09 31.83 2014-07-19 20:30:12.000 200 33510.36 523.40 2284.05 31.83 2014-07-19 20:30:13.000 200 33510.31 523.40 2284.06 31.83 2014-07-19 20:30:14.000 200 33510.39 523.39 2284.02 31.83 2014-07-19 20:30:15.000 200 33510.45 523.35 2284.00 31.83 2014-07-19 20:30:16.000 200 33510.37 523.40 2283.99 31.83 2014-07-19 20:30:17.000 200 33510.37 523.37 2284.02 31.83 2014-07-19 20:30:18.000 200 33510.28 523.38 2283.97 31.83 2014-07-19 20:30:19.000 200 33510.30 523.38 2284.00 31.83 2014-07-19 20:30:20.000 200 33510.40 523.41 2283.98 31.83 2014-07-19 20:30:21.000 200 33510.31 523.40 2283.96 31.83 2014-07-19 20:30:22.000 200 33510.49 523.41 2284.03 31.83 2014-07-19 20:30:23.000 200 33510.27 523.42 2283.91 31.83 2014-07-19 20:30:24.000 200 33510.49 523.40 2283.94 31.83 2014-07-19 20:30:25.000 200 33510.31 523.39 2283.97 31.83 2014-07-19 20:30:26.000 200 33510.39 523.41 2283.97 31.83 2014-07-19 20:30:27.000 200 33510.40 523.40 2283.93 31.83 2014-07-19 20:30:28.000 200 33510.32 523.43 2284.06 31.83 2014-07-19 20:30:29.000 200 33510.45 523.40 2283.98 31.83 2014-07-19 20:30:30.000 200 33510.36 523.43 2283.99 31.83 2014-07-19 20:30:30.000 200 33510.34 523.43 2283.96 31.83 2014-07-19 20:30:32.000 200 33510.44 523.38 2284.01 31.83 2014-07-19 20:30:33.000 200 33510.38 523.42 2283.99 31.83 2014-07-19 20:30:34.000 200 33510.27 523.48 2283.97 31.83 2014-07-19 20:30:35.000 200 33510.46 523.39 2284.01 31.83 2014-07-19 20:30:36.000 200 33510.33 523.44 2283.98 31.83 2014-07-19 20:30:37.000 200 33510.30 523.45 2284.00 31.83 2014-07-19 20:30:38.000 200 33510.38 523.45 2283.99 31.83 2014-07-19 20:30:39.000 200 33510.43 523.41 2284.02 31.83 2014-07-19 20:30:40.000 200 33510.36 523.48 2284.01 31.83 2014-07-19 20:30:41.000 200 33510.45 523.45 2283.97 31.83 2014-07-19 20:30:42.000 200 33510.42 523.47 2283.97 31.83 2014-07-19 20:30:43.000 200 33510.39 523.43 2283.97 31.83 2014-07-19 20:30:43.000 200 33510.44 523.46 2284.04 31.83 2014-07-19 20:30:45.000 200 33510.49 523.42 2283.99 31.83 2014-07-19 20:30:46.000 200 33510.40 523.46 2283.96 31.83 2014-07-19 20:30:47.000 200 33510.46 523.46 2284.01 31.83 2014-07-19 20:30:48.000 200 33510.46 523.49 2283.94 31.83 2014-07-19 20:30:49.000 200 33510.33 523.44 2283.91 31.83 2014-07-19 20:30:50.000 200 33510.47 523.44 2283.94 31.83 2014-07-19 20:30:51.000 200 33510.43 523.46 2283.98 31.83 2014-07-19 20:30:52.000 200 33510.50 523.46 2283.90 31.83 2014-07-19 20:30:53.000 200 33510.43 523.46 2283.99 31.83 2014-07-19 20:30:54.000 200 33510.46 523.47 2283.97 31.83 2014-07-19 20:30:55.000 200 33510.45 523.48 2283.95 31.83 2014-07-19 20:30:56.000 200 33510.42 523.42 2284.00 31.83 2014-07-19 20:30:57.000 200 33510.42 523.52 2283.93 31.83 2014-07-19 20:30:58.000 200 33510.44 523.49 2283.99 31.83 2014-07-19 20:30:59.000 200 33510.50 523.50 2284.00 31.83 2014-07-19 20:31:00.000 200 33510.49 523.51 2284.05 31.83 2014-07-19 20:31:01.000 200 33510.48 523.48 2283.94 31.83 2014-07-19 20:31:02.000 200 33510.54 523.58 2283.97 31.83 2014-07-19 20:31:03.000 200 33510.51 523.52 2284.00 31.83 2014-07-19 20:31:04.000 200 33510.52 523.57 2283.93 31.83 2014-07-19 20:31:05.000 200 33510.43 523.48 2284.04 31.83 2014-07-19 20:31:06.000 200 33510.51 523.51 2283.96 31.83 2014-07-19 20:31:07.000 200 33510.42 523.51 2283.94 31.83 2014-07-19 20:31:08.000 200 33510.54 523.52 2283.94 31.83 2014-07-19 20:31:09.000 200 33510.47 523.53 2283.92 31.83 2014-07-19 20:31:10.000 200 33510.46 523.52 2283.97 31.83 2014-07-19 20:31:11.000 200 33510.55 523.51 2283.98 31.83 2014-07-19 20:31:12.000 200 33510.49 523.51 2283.99 31.83 2014-07-19 20:31:13.000 200 33510.47 523.52 2283.97 31.83 2014-07-19 20:31:14.000 200 33510.45 523.57 2283.99 31.83 2014-07-19 20:31:15.000 200 33510.42 523.54 2284.07 31.83 2014-07-19 20:31:16.000 200 33510.42 523.54 2283.94 31.83 2014-07-19 20:31:17.000 200 33510.41 523.56 2283.96 31.83 2014-07-19 20:31:18.000 200 33510.50 523.56 2283.94 31.83 2014-07-19 20:31:19.000 200 33510.37 523.56 2283.99 31.83 2014-07-19 20:31:20.000 200 33510.46 523.52 2283.94 31.83 2014-07-19 20:31:21.000 200 33510.50 523.55 2284.06 31.83 2014-07-19 20:31:22.000 200 33510.57 523.60 2283.98 31.83 2014-07-19 20:31:23.000 200 33510.50 523.59 2284.00 31.83 2014-07-19 20:31:24.000 200 33510.38 523.53 2283.94 31.83 2014-07-19 20:31:24.000 200 33510.45 523.55 2283.97 31.83 2014-07-19 20:31:26.000 200 33510.46 523.58 2284.05 31.83 2014-07-19 20:31:27.000 200 33510.50 523.55 2283.93 31.83 2014-07-19 20:31:28.000 200 33510.46 523.52 2284.05 31.83 2014-07-19 20:31:29.000 200 33510.49 523.57 2284.06 31.83 2014-07-19 20:31:30.000 200 33510.47 523.55 2284.06 31.83 2014-07-19 20:31:31.000 200 33510.46 523.56 2284.03 31.83 2014-07-19 20:31:32.000 200 33510.43 523.57 2284.06 31.83 2014-07-19 20:31:33.000 200 33510.46 523.56 2283.98 31.83 2014-07-19 20:31:34.000 200 33510.46 523.56 2284.03 31.83 2014-07-19 20:31:35.000 200 33510.42 523.56 2284.07 31.83 2014-07-19 20:31:36.000 200 33510.52 523.55 2283.98 31.83 2014-07-19 20:31:37.000 200 33510.47 523.56 2283.99 31.83 2014-07-19 20:31:37.000 200 33510.52 523.59 2284.06 31.83 2014-07-19 20:31:39.000 200 33510.38 523.60 2284.05 31.83 2014-07-19 20:31:40.000 200 33510.48 523.56 2283.95 31.83 2014-07-19 20:31:41.000 200 33510.47 523.55 2284.05 31.83 2014-07-19 20:31:42.000 200 33510.49 523.60 2284.05 31.83 2014-07-19 20:31:43.000 200 33510.44 523.54 2283.99 31.83 2014-07-19 20:31:44.000 200 33510.46 523.56 2283.91 31.83 2014-07-19 20:31:45.000 200 33510.40 523.55 2283.95 31.83 2014-07-19 20:31:46.000 200 33510.46 523.56 2283.99 31.83 2014-07-19 20:31:47.000 200 33510.35 523.53 2283.99 31.83 2014-07-19 20:31:48.000 200 33510.43 523.60 2284.02 31.83 2014-07-19 20:31:49.000 200 33510.49 523.56 2284.03 31.83 2014-07-19 20:31:50.000 200 33510.40 523.56 2284.01 31.83 2014-07-19 20:31:51.000 200 33510.44 523.53 2283.94 31.83 2014-07-19 20:31:52.000 200 33510.42 523.59 2284.04 31.83 2014-07-19 20:31:53.000 200 33510.51 523.62 2284.05 31.83 2014-07-19 20:31:54.000 200 33510.33 523.59 2284.04 31.83 2014-07-19 20:31:55.000 200 33510.39 523.57 2283.99 31.83 2014-07-19 20:31:56.000 200 33510.40 523.59 2284.00 31.83 2014-07-19 20:31:57.000 200 33510.41 523.59 2284.06 31.83 2014-07-19 20:31:58.000 200 33510.33 523.54 2284.05 31.83 2014-07-19 20:31:59.000 200 33510.52 523.60 2284.07 31.83 2014-07-19 20:32:00.000 200 33510.41 523.61 2284.13 31.83 2014-07-19 20:32:01.000 200 33510.43 523.56 2284.06 31.83 2014-07-19 20:32:02.000 200 33510.39 523.57 2284.08 31.83 2014-07-19 20:32:03.000 200 33510.40 523.59 2284.08 31.83 2014-07-19 20:32:04.000 200 33510.23 523.55 2284.04 31.83 2014-07-19 20:32:05.000 200 33510.51 523.59 2284.10 31.83 2014-07-19 20:32:06.000 200 33510.36 523.57 2283.97 31.83 2014-07-19 20:32:07.000 200 33510.37 523.57 2284.00 31.83 2014-07-19 20:32:08.000 200 33510.43 523.57 2284.03 31.83 2014-07-19 20:32:09.000 200 33510.40 523.60 2284.02 31.83 2014-07-19 20:32:10.000 200 33510.37 523.52 2284.05 31.83 2014-07-19 20:32:11.000 200 33510.43 523.53 2284.05 31.83 2014-07-19 20:32:12.000 200 33510.39 523.53 2284.00 31.83 2014-07-19 20:32:13.000 200 33510.41 523.55 2283.98 31.83 2014-07-19 20:32:14.000 200 33510.42 523.57 2284.04 31.83 2014-07-19 20:32:15.000 200 33510.41 523.54 2284.00 31.83 2014-07-19 20:32:16.000 200 33510.33 523.55 2283.97 31.83 2014-07-19 20:32:17.000 200 33510.38 523.53 2284.05 31.83 2014-07-19 20:32:18.000 200 33510.36 523.56 2283.99 31.83 2014-07-19 20:32:18.000 200 33510.39 523.57 2284.01 31.83 2014-07-19 20:32:20.000 200 33510.35 523.53 2284.01 31.83 2014-07-19 20:32:21.000 200 33510.33 523.55 2284.03 31.83 2014-07-19 20:32:22.000 200 33510.43 523.53 2284.01 31.83 2014-07-19 20:32:23.000 200 33510.31 523.52 2284.06 31.83 2014-07-19 20:32:24.000 200 33510.43 523.53 2284.10 31.83 2014-07-19 20:32:25.000 200 33510.36 523.56 2284.09 31.83 2014-07-19 20:32:26.000 200 33510.48 523.49 2284.07 31.83 2014-07-19 20:32:27.000 200 33510.37 523.50 2284.03 31.83 2014-07-19 20:32:28.000 200 33510.36 523.48 2283.93 31.83 2014-07-19 20:32:29.000 200 33510.37 523.52 2284.05 31.83 2014-07-19 20:32:30.000 200 33510.42 523.50 2284.02 31.83 2014-07-19 20:32:31.000 200 33510.38 523.48 2284.00 31.83 2014-07-19 20:32:31.000 200 33510.37 523.53 2284.01 31.83 2014-07-19 20:32:33.000 200 33510.33 523.52 2284.10 31.83 2014-07-19 20:32:34.000 200 33510.25 523.51 2284.01 31.83 2014-07-19 20:32:35.000 200 33510.39 523.49 2284.13 31.83 2014-07-19 20:32:36.000 200 33510.42 523.51 2284.03 31.83 2014-07-19 20:32:37.000 200 33510.37 523.46 2284.00 31.83 2014-07-19 20:32:38.000 200 33510.39 523.53 2283.97 31.83 2014-07-19 20:32:39.000 200 33510.40 523.51 2284.05 31.83 2014-07-19 20:32:40.000 200 33510.41 523.51 2284.07 31.83 2014-07-19 20:32:41.000 200 33510.37 523.54 2284.07 31.83 2014-07-19 20:32:42.000 200 33510.45 523.46 2283.99 31.83 2014-07-19 20:32:43.000 200 33510.30 523.50 2284.02 31.83 2014-07-19 20:32:44.000 200 33510.34 523.48 2284.01 31.83 2014-07-19 20:32:45.000 200 33510.37 523.49 2284.05 31.83 2014-07-19 20:32:46.000 200 33510.41 523.48 2284.01 31.83 2014-07-19 20:32:47.000 200 33510.43 523.51 2284.13 31.83 2014-07-19 20:32:48.000 200 33510.44 523.47 2284.04 31.83 2014-07-19 20:32:49.000 200 33510.37 523.42 2284.03 31.83 2014-07-19 20:32:50.000 200 33510.36 523.43 2284.00 31.83 2014-07-19 20:32:51.000 200 33510.38 523.51 2284.01 31.83 2014-07-19 20:32:52.000 200 33510.39 523.49 2284.01 31.83 2014-07-19 20:32:53.000 200 33510.30 523.46 2283.97 31.83 2014-07-19 20:32:54.000 200 33510.52 523.45 2284.01 31.83 2014-07-19 20:32:55.000 200 33510.42 523.43 2284.01 31.83 2014-07-19 20:32:56.000 200 33510.42 523.49 2284.01 31.83 2014-07-19 20:32:57.000 200 33510.46 523.52 2284.05 31.83 2014-07-19 20:32:58.000 200 33510.41 523.46 2284.02 31.83 2014-07-19 20:32:59.000 200 33510.42 523.45 2284.02 31.83 2014-07-19 20:33:00.000 200 33510.46 523.42 2284.05 31.83 2014-07-19 20:33:01.000 200 33510.36 523.47 2284.06 31.83 2014-07-19 20:33:02.000 200 33510.43 523.46 2283.94 31.83 2014-07-19 20:33:03.000 200 33510.42 523.49 2283.97 31.83 2014-07-19 20:33:04.000 200 33510.42 523.44 2284.01 31.83 2014-07-19 20:33:05.000 200 33510.40 523.44 2284.02 31.83 2014-07-19 20:33:06.000 200 33510.38 523.47 2284.03 31.83 2014-07-19 20:33:07.000 200 33510.39 523.45 2284.00 31.83 2014-07-19 20:33:08.000 200 33510.40 523.49 2284.05 31.83 2014-07-19 20:33:09.000 200 33510.40 523.49 2283.97 31.83 2014-07-19 20:33:10.000 200 33510.43 523.46 2284.04 31.83 2014-07-19 20:33:11.000 200 33510.39 523.49 2284.06 31.83 2014-07-19 20:33:12.000 200 33510.46 523.53 2284.06 31.83 2014-07-19 20:33:12.000 200 33510.38 523.49 2284.06 31.83 2014-07-19 20:33:14.000 200 33510.43 523.52 2284.06 31.83 2014-07-19 20:33:15.000 200 33510.36 523.49 2284.05 31.83 2014-07-19 20:33:16.000 200 33510.49 523.50 2284.06 31.83 2014-07-19 20:33:17.000 200 33510.33 523.49 2284.00 31.83 2014-07-19 20:33:18.000 200 33510.39 523.50 2284.05 31.83 2014-07-19 20:33:19.000 200 33510.37 523.50 2284.03 31.83 2014-07-19 20:33:20.000 200 33510.35 523.48 2284.00 31.83 2014-07-19 20:33:21.000 200 33510.35 523.47 2284.05 31.83 2014-07-19 20:33:22.000 200 33510.42 523.49 2284.08 31.83 2014-07-19 20:33:23.000 200 33510.33 523.46 2284.03 31.83 2014-07-19 20:33:24.000 200 33510.33 523.53 2283.94 31.83 2014-07-19 20:33:25.000 200 33510.32 523.50 2283.92 31.83 2014-07-19 20:33:25.000 200 33510.42 523.48 2284.07 31.83 2014-07-19 20:33:27.000 200 33510.42 523.49 2284.06 31.83 2014-07-19 20:33:28.000 200 33510.28 523.45 2284.08 31.83 2014-07-19 20:33:29.000 200 33510.37 523.46 2284.05 31.83 2014-07-19 20:33:30.000 200 33510.37 523.46 2284.00 31.83 2014-07-19 20:33:31.000 200 33510.39 523.48 2284.03 31.83 2014-07-19 20:33:32.000 200 33510.33 523.45 2284.08 31.83 2014-07-19 20:33:33.000 200 33510.45 523.46 2284.01 31.83 2014-07-19 20:33:34.000 200 33510.48 523.43 2283.99 31.83 2014-07-19 20:33:35.000 200 33510.30 523.46 2283.99 31.83 2014-07-19 20:33:36.000 200 33510.46 523.50 2284.03 31.83 2014-07-19 20:33:37.000 200 33510.40 523.44 2284.04 31.83 2014-07-19 20:33:38.000 200 33510.44 523.42 2284.02 31.83 2014-07-19 20:33:39.000 200 33510.45 523.46 2284.05 31.83 2014-07-19 20:33:40.000 200 33510.45 523.47 2284.05 31.83 2014-07-19 20:33:41.000 200 33510.36 523.43 2284.06 31.83 2014-07-19 20:33:42.000 200 33510.47 523.46 2284.07 31.83 2014-07-19 20:33:43.000 200 33510.42 523.42 2284.07 31.83 2014-07-19 20:33:44.000 200 33510.45 523.44 2284.10 31.84 2014-07-19 20:33:45.000 200 33510.46 523.47 2284.03 31.84 2014-07-19 20:33:46.000 200 33510.39 523.49 2284.08 31.84 2014-07-19 20:33:47.000 200 33510.46 523.48 2284.05 31.84 2014-07-19 20:33:48.000 200 33510.46 523.45 2284.05 31.83 2014-07-19 20:33:49.000 200 33510.43 523.43 2283.97 31.83 2014-07-19 20:33:50.000 200 33510.43 523.48 2284.05 31.83 2014-07-19 20:33:51.000 200 33510.48 523.49 2283.98 31.83 2014-07-19 20:33:52.000 200 33510.47 523.46 2284.06 31.83 2014-07-19 20:33:53.000 200 33510.41 523.48 2284.02 31.83 2014-07-19 20:33:54.000 200 33510.41 523.51 2284.01 31.83 2014-07-19 20:33:55.000 200 33510.43 523.50 2283.98 31.83 2014-07-19 20:33:56.000 200 33510.47 523.44 2284.08 31.83 2014-07-19 20:33:57.000 200 33510.45 523.45 2284.07 31.84 2014-07-19 20:33:58.000 200 33510.49 523.45 2284.06 31.83 2014-07-19 20:33:59.000 200 33510.54 523.47 2283.97 31.84 2014-07-19 20:34:00.000 200 33510.40 523.42 2283.93 31.84 2014-07-19 20:34:01.000 200 33510.42 523.46 2283.95 31.84 2014-07-19 20:34:02.000 200 33510.50 523.48 2284.03 31.84 2014-07-19 20:34:03.000 200 33510.46 523.48 2284.01 31.84 2014-07-19 20:34:04.000 200 33510.37 523.51 2284.15 31.84 2014-07-19 20:34:05.000 200 33510.44 523.52 2284.03 31.84 2014-07-19 20:34:06.000 200 33510.46 523.48 2284.00 31.84 2014-07-19 20:34:06.000 200 33510.45 523.46 2284.06 31.84 2014-07-19 20:34:08.000 200 33510.40 523.46 2284.02 31.84 2014-07-19 20:34:09.000 200 33510.49 523.49 2283.99 31.84 2014-07-19 20:34:10.000 200 33510.47 523.47 2283.99 31.84 2014-07-19 20:34:11.000 200 33510.36 523.51 2284.06 31.84 2014-07-19 20:34:12.000 200 33510.57 523.46 2284.05 31.84 2014-07-19 20:34:13.000 200 33510.50 523.45 2284.03 31.84 2014-07-19 20:34:14.000 200 33510.52 523.46 2283.99 31.84 2014-07-19 20:34:15.000 200 33510.55 523.51 2284.06 31.84 2014-07-19 20:34:16.000 200 33510.60 523.52 2284.03 31.84 2014-07-19 20:34:17.000 200 33510.48 523.48 2284.10 31.84 2014-07-19 20:34:18.000 200 33510.51 523.45 2284.08 31.84 2014-07-19 20:34:19.000 200 33510.44 523.49 2284.06 31.84 2014-07-19 20:34:19.000 200 33510.48 523.49 2284.01 31.84 2014-07-19 20:34:21.000 200 33510.50 523.49 2283.94 31.84 2014-07-19 20:34:22.000 200 33510.50 523.51 2283.99 31.84 2014-07-19 20:34:23.000 200 33510.46 523.44 2283.97 31.84 2014-07-19 20:34:24.000 200 33510.49 523.49 2284.07 31.84 2014-07-19 20:34:25.000 200 33510.46 523.50 2284.10 31.84 2014-07-19 20:34:26.000 200 33510.48 523.53 2284.00 31.84 2014-07-19 20:34:27.000 200 33510.52 523.51 2284.01 31.84 2014-07-19 20:34:28.000 200 33510.53 523.47 2284.03 31.83 2014-07-19 20:34:29.000 200 33510.54 523.51 2283.95 31.84 2014-07-19 20:34:30.000 200 33510.46 523.50 2283.99 31.83 2014-07-19 20:34:31.000 200 33510.53 523.51 2284.00 31.84 2014-07-19 20:34:32.000 200 33510.57 523.51 2284.05 31.84 2014-07-19 20:34:33.000 200 33510.60 523.54 2284.06 31.84 2014-07-19 20:34:34.000 200 33510.49 523.54 2284.03 31.84 2014-07-19 20:34:35.000 200 33510.49 523.51 2284.03 31.84 2014-07-19 20:34:36.000 200 33510.47 523.55 2284.00 31.84 2014-07-19 20:34:37.000 200 33510.43 523.51 2283.97 31.84 2014-07-19 20:34:38.000 200 33510.49 523.53 2284.04 31.84 2014-07-19 20:34:39.000 200 33510.49 523.54 2284.04 31.84 2014-07-19 20:34:40.000 200 33510.48 523.50 2284.09 31.84 2014-07-19 20:34:41.000 200 33510.57 523.53 2283.99 31.84 2014-07-19 20:34:42.000 200 33510.48 523.51 2284.00 31.84 2014-07-19 20:34:43.000 200 33510.44 523.48 2283.99 31.83 2014-07-19 20:34:44.000 200 33510.44 523.53 2284.01 31.84 2014-07-19 20:34:45.000 200 33510.53 523.51 2284.11 31.84 2014-07-19 20:34:46.000 200 33510.68 523.51 2284.08 31.84 2014-07-19 20:34:47.000 200 33510.52 523.56 2284.07 31.84 2014-07-19 20:34:48.000 200 33510.49 523.50 2284.05 31.84 2014-07-19 20:34:49.000 200 33510.47 523.51 2284.10 31.84 2014-07-19 20:34:50.000 200 33510.47 523.53 2284.04 31.84 2014-07-19 20:34:51.000 200 33510.49 523.51 2284.05 31.84 2014-07-19 20:34:52.000 200 33510.46 523.54 2283.99 31.84 2014-07-19 20:34:53.000 200 33510.53 523.49 2283.99 31.84 2014-07-19 20:34:54.000 200 33510.50 523.50 2284.04 31.84 2014-07-19 20:34:55.000 200 33510.47 523.52 2284.06 31.84 2014-07-19 20:34:56.000 200 33510.42 523.51 2284.06 31.84 2014-07-19 20:34:57.000 200 33510.40 523.51 2284.03 31.84 2014-07-19 20:34:58.000 200 33510.53 523.54 2284.04 31.84 2014-07-19 20:34:59.000 200 33510.57 523.57 2284.02 31.84 2014-07-19 20:35:00.000 200 33510.49 523.50 2284.01 31.84 2014-07-19 20:35:00.000 200 33510.46 523.52 2284.04 31.84 2014-07-19 20:35:02.000 200 33510.50 523.53 2284.02 31.84 2014-07-19 20:35:03.000 200 33510.50 523.57 2284.06 31.84 2014-07-19 20:35:04.000 200 33510.50 523.56 2284.09 31.84 2014-07-19 20:35:05.000 200 33510.40 523.49 2284.03 31.84 2014-07-19 20:35:06.000 200 33510.60 523.53 2284.05 31.84 2014-07-19 20:35:07.000 200 33510.50 523.51 2284.00 31.84 2014-07-19 20:35:08.000 200 33510.46 523.49 2284.05 31.84 2014-07-19 20:35:09.000 200 33510.51 523.52 2284.03 31.84 2014-07-19 20:35:10.000 200 33510.46 523.55 2284.05 31.84 2014-07-19 20:35:11.000 200 33510.55 523.49 2284.06 31.84 2014-07-19 20:35:12.000 200 33510.46 523.54 2284.00 31.84 2014-07-19 20:35:13.000 200 33510.47 523.52 2284.00 31.84 2014-07-19 20:35:13.000 200 33510.51 523.50 2284.08 31.84 2014-07-19 20:35:15.000 200 33510.46 523.53 2283.95 31.84 2014-07-19 20:35:16.000 200 33510.59 523.48 2284.02 31.84 2014-07-19 20:35:17.000 200 33510.39 523.50 2284.09 31.84 2014-07-19 20:35:18.000 200 33510.52 523.51 2284.18 31.84 2014-07-19 20:35:19.000 200 33510.52 523.50 2284.03 31.84 2014-07-19 20:35:20.000 200 33510.53 523.48 2284.10 31.84 2014-07-19 20:35:21.000 200 33510.49 523.47 2284.10 31.84 2014-07-19 20:35:22.000 200 33510.45 523.51 2284.06 31.84 2014-07-19 20:35:23.000 200 33510.55 523.49 2284.09 31.84 2014-07-19 20:35:24.000 200 33510.51 523.49 2284.00 31.84 2014-07-19 20:35:25.000 200 33510.52 523.48 2284.03 31.84 2014-07-19 20:35:26.000 200 33510.49 523.51 2284.13 31.84 2014-07-19 20:35:27.000 200 33510.50 523.52 2284.06 31.84 2014-07-19 20:35:28.000 200 33510.48 523.52 2284.06 31.84 2014-07-19 20:35:29.000 200 33510.46 523.51 2283.93 31.84 2014-07-19 20:35:30.000 200 33510.53 523.51 2284.03 31.84 2014-07-19 20:35:31.000 200 33510.54 523.53 2284.03 31.84 2014-07-19 20:35:32.000 200 33510.51 523.54 2284.08 31.84 2014-07-19 20:35:33.000 200 33510.45 523.47 2284.01 31.84 2014-07-19 20:35:34.000 200 33510.56 523.52 2284.05 31.84 2014-07-19 20:35:35.000 200 33510.58 523.51 2284.14 31.84 2014-07-19 20:35:36.000 200 33510.42 523.46 2284.06 31.84 2014-07-19 20:35:37.000 200 33510.52 523.42 2284.02 31.84 2014-07-19 20:35:38.000 200 33510.52 523.47 2284.02 31.84 2014-07-19 20:35:39.000 200 33510.50 523.51 2284.09 31.84 2014-07-19 20:35:40.000 200 33510.48 523.49 2284.05 31.84 2014-07-19 20:35:41.000 200 33510.54 523.49 2284.24 31.84 2014-07-19 20:35:42.000 200 33510.58 523.50 2284.05 31.84 2014-07-19 20:35:43.000 200 33510.49 523.49 2284.09 31.84 2014-07-19 20:35:44.000 200 33510.59 523.51 2284.16 31.84 2014-07-19 20:35:45.000 200 33510.50 523.46 2283.94 31.84 2014-07-19 20:35:46.000 200 33510.63 523.49 2284.06 31.84 2014-07-19 20:35:47.000 200 33510.53 523.49 2284.06 31.84 2014-07-19 20:35:48.000 200 33510.48 523.47 2283.95 31.84 2014-07-19 20:35:49.000 200 33510.55 523.45 2283.94 31.84 2014-07-19 20:35:50.000 200 33510.51 523.48 2283.99 31.84 2014-07-19 20:35:51.000 200 33510.52 523.46 2284.05 31.84 2014-07-19 20:35:52.000 200 33510.52 523.48 2283.97 31.84 2014-07-19 20:35:53.000 200 33510.52 523.48 2284.03 31.84 2014-07-19 20:35:54.000 200 33510.57 523.40 2284.01 31.84 2014-07-19 20:35:54.000 200 33510.57 523.41 2284.10 31.84 2014-07-19 20:35:56.000 200 33510.50 523.44 2284.06 31.84 2014-07-19 20:35:57.000 200 33510.49 523.50 2284.05 31.84 2014-07-19 20:35:58.000 200 33510.46 523.46 2284.04 31.84 2014-07-19 20:35:59.000 200 33510.54 523.44 2284.03 31.84 2014-07-19 20:36:00.000 200 33510.53 523.46 2283.93 31.84 2014-07-19 20:36:01.000 200 33510.47 523.39 2283.98 31.84 2014-07-19 20:36:02.000 200 33510.46 523.44 2284.05 31.84 2014-07-19 20:36:03.000 200 33510.45 523.47 2284.06 31.84 2014-07-19 20:36:04.000 200 33510.44 523.46 2284.01 31.84 2014-07-19 20:36:05.000 200 33510.52 523.42 2284.09 31.84 2014-07-19 20:36:06.000 200 33510.47 523.43 2283.98 31.84 2014-07-19 20:36:07.000 200 33510.49 523.40 2283.99 31.84 2014-07-19 20:36:07.000 200 33510.52 523.44 2283.96 31.84 2014-07-19 20:36:09.000 200 33510.50 523.46 2284.08 31.84 2014-07-19 20:36:10.000 200 33510.46 523.40 2284.03 31.84 2014-07-19 20:36:11.000 200 33510.53 523.42 2284.10 31.84 2014-07-19 20:36:12.000 200 33510.51 523.41 2284.05 31.84 2014-07-19 20:36:13.000 200 33510.49 523.35 2284.03 31.84 2014-07-19 20:36:14.000 200 33510.52 523.37 2284.06 31.84 2014-07-19 20:36:15.000 200 33510.57 523.41 2284.01 31.84 2014-07-19 20:36:16.000 200 33510.50 523.42 2283.95 31.84 2014-07-19 20:36:17.000 200 33510.64 523.42 2284.09 31.84 2014-07-19 20:36:18.000 200 33510.43 523.40 2284.05 31.84 2014-07-19 20:36:19.000 200 33510.47 523.37 2284.10 31.84 2014-07-19 20:36:20.000 200 33510.52 523.43 2284.07 31.84 2014-07-19 20:36:21.000 200 33510.57 523.39 2284.02 31.84 2014-07-19 20:36:22.000 200 33510.57 523.40 2284.05 31.84 2014-07-19 20:36:23.000 200 33510.48 523.42 2283.95 31.84 2014-07-19 20:36:24.000 200 33510.54 523.42 2284.01 31.84 2014-07-19 20:36:25.000 200 33510.47 523.39 2284.04 31.84 2014-07-19 20:36:26.000 200 33510.57 523.42 2284.07 31.84 2014-07-19 20:36:27.000 200 33510.51 523.40 2284.03 31.84 2014-07-19 20:36:28.000 200 33510.50 523.40 2283.98 31.84 2014-07-19 20:36:29.000 200 33510.52 523.37 2284.01 31.84 2014-07-19 20:36:30.000 200 33510.59 523.40 2283.96 31.84 2014-07-19 20:36:31.000 200 33510.55 523.39 2284.00 31.84 2014-07-19 20:36:32.000 200 33510.50 523.40 2284.06 31.84 2014-07-19 20:36:33.000 200 33510.46 523.37 2284.07 31.84 2014-07-19 20:36:34.000 200 33510.52 523.37 2284.06 31.84 2014-07-19 20:36:35.000 200 33510.48 523.37 2284.05 31.84 2014-07-19 20:36:36.000 200 33510.60 523.34 2284.00 31.84 2014-07-19 20:36:37.000 200 33510.49 523.35 2283.97 31.84 2014-07-19 20:36:38.000 200 33510.55 523.38 2283.99 31.84 2014-07-19 20:36:39.000 200 33510.52 523.39 2283.98 31.84 2014-07-19 20:36:40.000 200 33510.58 523.32 2284.02 31.84 2014-07-19 20:36:41.000 200 33510.49 523.35 2283.97 31.84 2014-07-19 20:36:42.000 200 33510.45 523.37 2284.05 31.84 2014-07-19 20:36:43.000 200 33510.43 523.38 2284.05 31.84 2014-07-19 20:36:44.000 200 33510.60 523.34 2284.01 31.84 2014-07-19 20:36:45.000 200 33510.54 523.39 2283.99 31.84 2014-07-19 20:36:46.000 200 33510.57 523.35 2284.06 31.84 2014-07-19 20:36:47.000 200 33510.46 523.31 2283.95 31.84 2014-07-19 20:36:48.000 200 33510.46 523.35 2284.08 31.84 2014-07-19 20:36:48.000 200 33510.47 523.33 2284.07 31.84 2014-07-19 20:36:50.000 200 33510.54 523.36 2283.92 31.84 2014-07-19 20:36:51.000 200 33510.56 523.36 2284.08 31.84 2014-07-19 20:36:52.000 200 33510.45 523.36 2283.95 31.84 2014-07-19 20:36:53.000 200 33510.55 523.35 2284.00 31.84 2014-07-19 20:36:54.000 200 33510.52 523.32 2283.97 31.84 2014-07-19 20:36:55.000 200 33510.48 523.31 2284.01 31.84 2014-07-19 20:36:56.000 200 33510.62 523.39 2284.00 31.84 2014-07-19 20:36:57.000 200 33510.48 523.34 2284.02 31.84 2014-07-19 20:36:58.000 200 33510.42 523.37 2284.07 31.84 2014-07-19 20:36:59.000 200 33510.50 523.38 2283.95 31.84 2014-07-19 20:37:00.000 200 33510.47 523.33 2284.01 31.84 2014-07-19 20:37:01.000 200 33510.47 523.32 2284.02 31.84 2014-07-19 20:37:01.000 200 33510.54 523.36 2284.05 31.84 2014-07-19 20:37:03.000 200 33510.54 523.35 2284.00 31.84 2014-07-19 20:37:04.000 200 33510.54 523.31 2284.00 31.84 2014-07-19 20:37:05.000 200 33510.49 523.30 2284.06 31.84 2014-07-19 20:37:06.000 200 33510.50 523.31 2284.05 31.84 2014-07-19 20:37:07.000 200 33510.57 523.29 2284.02 31.84 2014-07-19 20:37:08.000 200 33510.57 523.35 2284.00 31.84 2014-07-19 20:37:09.000 200 33510.49 523.32 2284.04 31.84 2014-07-19 20:37:10.000 200 33510.52 523.33 2284.07 31.84 2014-07-19 20:37:11.000 200 33510.55 523.33 2283.99 31.84 2014-07-19 20:37:12.000 200 33510.44 523.32 2283.95 31.84 2014-07-19 20:37:13.000 200 33510.50 523.31 2283.95 31.84 2014-07-19 20:37:14.000 200 33510.53 523.28 2284.07 31.84 2014-07-19 20:37:15.000 200 33510.51 523.32 2284.00 31.84 2014-07-19 20:37:16.000 200 33510.49 523.30 2284.05 31.84 2014-07-19 20:37:17.000 200 33510.55 523.30 2284.06 31.84 2014-07-19 20:37:18.000 200 33510.54 523.30 2284.03 31.84 2014-07-19 20:37:19.000 200 33510.51 523.28 2283.97 31.84 2014-07-19 20:37:20.000 200 33510.47 523.32 2284.05 31.84 2014-07-19 20:37:21.000 200 33510.52 523.29 2284.10 31.84 2014-07-19 20:37:22.000 200 33510.53 523.29 2284.05 31.84 2014-07-19 20:37:23.000 200 33510.54 523.26 2283.97 31.84 2014-07-19 20:37:24.000 200 33510.47 523.31 2283.98 31.84 2014-07-19 20:37:25.000 200 33510.54 523.28 2283.90 31.84 2014-07-19 20:37:26.000 200 33510.57 523.25 2284.00 31.84 2014-07-19 20:37:27.000 200 33510.64 523.27 2284.08 31.84 2014-07-19 20:37:28.000 200 33510.47 523.28 2283.99 31.84 2014-07-19 20:37:29.000 200 33510.55 523.29 2283.97 31.84 2014-07-19 20:37:30.000 200 33510.60 523.29 2284.00 31.84 2014-07-19 20:37:31.000 200 33510.58 523.28 2283.99 31.84 2014-07-19 20:37:32.000 200 33510.52 523.31 2284.07 31.84 2014-07-19 20:37:33.000 200 33510.57 523.25 2283.95 31.84 2014-07-19 20:37:34.000 200 33510.49 523.27 2283.99 31.84 2014-07-19 20:37:35.000 200 33510.75 523.30 2284.03 31.84 2014-07-19 20:37:36.000 200 33510.57 523.29 2284.04 31.84 2014-07-19 20:37:37.000 200 33510.61 523.26 2283.95 31.84 2014-07-19 20:37:38.000 200 33510.63 523.32 2284.01 31.84 2014-07-19 20:37:39.000 200 33510.70 523.32 2284.01 31.84 2014-07-19 20:37:40.000 200 33510.62 523.27 2284.02 31.84 2014-07-19 20:37:41.000 200 33510.60 523.23 2284.12 31.84 2014-07-19 20:37:42.000 200 33510.54 523.27 2283.91 31.84 2014-07-19 20:37:42.000 200 33510.64 523.27 2283.97 31.84 2014-07-19 20:37:44.000 200 33510.63 523.30 2283.97 31.84 2014-07-19 20:37:45.000 200 33510.64 523.32 2284.03 31.84 2014-07-19 20:37:46.000 200 33510.69 523.30 2284.02 31.84 2014-07-19 20:37:47.000 200 33510.67 523.30 2283.97 31.84 2014-07-19 20:37:48.000 200 33510.70 523.25 2283.94 31.84 2014-07-19 20:37:49.000 200 33510.66 523.28 2283.95 31.84 2014-07-19 20:37:50.000 200 33510.69 523.30 2283.99 31.84 2014-07-19 20:37:51.000 200 33510.71 523.28 2283.95 31.84 2014-07-19 20:37:52.000 200 33510.62 523.28 2283.91 31.84 2014-07-19 20:37:53.000 200 33510.67 523.27 2283.90 31.84 2014-07-19 20:37:54.000 200 33510.65 523.31 2283.97 31.84 2014-07-19 20:37:55.000 200 33510.67 523.29 2283.97 31.84 2014-07-19 20:37:55.000 200 33510.64 523.29 2283.94 31.84 2014-07-19 20:37:57.000 200 33510.70 523.35 2284.04 31.84 2014-07-19 20:37:58.000 200 33510.59 523.32 2283.97 31.84 2014-07-19 20:37:59.000 200 33510.66 523.33 2283.99 31.84 2014-07-19 20:38:00.000 200 33510.77 523.35 2283.97 31.84 2014-07-19 20:38:01.000 200 33510.72 523.32 2284.00 31.84 2014-07-19 20:38:02.000 200 33510.72 523.31 2283.98 31.84 2014-07-19 20:38:03.000 200 33510.67 523.31 2283.98 31.84 2014-07-19 20:38:04.000 200 33510.68 523.34 2283.96 31.84 2014-07-19 20:38:05.000 200 33510.78 523.31 2284.00 31.84 2014-07-19 20:38:06.000 200 33510.76 523.32 2284.02 31.84 2014-07-19 20:38:07.000 200 33510.69 523.33 2283.99 31.84 2014-07-19 20:38:08.000 200 33510.70 523.32 2283.98 31.84 2014-07-19 20:38:09.000 200 33510.68 523.30 2283.95 31.84 2014-07-19 20:38:10.000 200 33510.66 523.32 2284.06 31.84 2014-07-19 20:38:11.000 200 33510.70 523.35 2284.03 31.84 2014-07-19 20:38:12.000 200 33510.79 523.30 2283.99 31.84 2014-07-19 20:38:13.000 200 33510.66 523.30 2284.00 31.84 2014-07-19 20:38:14.000 200 33510.68 523.32 2284.04 31.84 2014-07-19 20:38:15.000 200 33510.77 523.30 2283.94 31.84 2014-07-19 20:38:16.000 200 33510.72 523.31 2284.03 31.84 2014-07-19 20:38:17.000 200 33510.63 523.32 2283.96 31.84 2014-07-19 20:38:18.000 200 33510.78 523.31 2283.99 31.84 2014-07-19 20:38:19.000 200 33510.64 523.32 2283.97 31.84 2014-07-19 20:38:20.000 200 33510.70 523.34 2283.96 31.84 2014-07-19 20:38:21.000 200 33510.74 523.32 2284.06 31.84 2014-07-19 20:38:22.000 200 33510.64 523.34 2284.03 31.84 2014-07-19 20:38:23.000 200 33510.75 523.34 2283.97 31.84 2014-07-19 20:38:24.000 200 33510.74 523.34 2283.96 31.84 2014-07-19 20:38:25.000 200 33510.68 523.37 2283.96 31.84 2014-07-19 20:38:26.000 200 33510.72 523.36 2283.97 31.84 2014-07-19 20:38:27.000 200 33510.77 523.29 2284.03 31.84 2014-07-19 20:38:28.000 200 33510.79 523.31 2284.04 31.84 2014-07-19 20:38:29.000 200 33510.75 523.31 2284.01 31.84 2014-07-19 20:38:30.000 200 33510.73 523.33 2283.98 31.84 2014-07-19 20:38:31.000 200 33510.77 523.34 2284.07 31.84 2014-07-19 20:38:32.000 200 33510.73 523.31 2284.05 31.84 2014-07-19 20:38:33.000 200 33510.76 523.32 2283.99 31.84 2014-07-19 20:38:34.000 200 33510.79 523.31 2283.98 31.84 2014-07-19 20:38:35.000 200 33510.73 523.28 2283.91 31.84 2014-07-19 20:38:36.000 200 33510.70 523.30 2283.97 31.84 2014-07-19 20:38:36.000 200 33510.62 523.28 2284.00 31.84 2014-07-19 20:38:38.000 200 33510.75 523.30 2283.99 31.84 2014-07-19 20:38:39.000 200 33510.77 523.32 2283.97 31.84 2014-07-19 20:38:40.000 200 33510.74 523.28 2283.93 31.84 2014-07-19 20:38:41.000 200 33510.77 523.30 2283.97 31.84 2014-07-19 20:38:42.000 200 33510.82 523.32 2284.04 31.84 2014-07-19 20:38:43.000 200 33510.77 523.30 2284.05 31.84 2014-07-19 20:38:44.000 200 33510.80 523.28 2284.05 31.84 2014-07-19 20:38:45.000 200 33510.77 523.28 2284.03 31.84 2014-07-19 20:38:46.000 200 33510.70 523.30 2284.07 31.84 2014-07-19 20:38:47.000 200 33510.71 523.27 2284.10 31.84 2014-07-19 20:38:48.000 200 33510.79 523.27 2283.99 31.84 2014-07-19 20:38:49.000 200 33510.68 523.33 2284.01 31.84 2014-07-19 20:38:49.000 200 33510.71 523.32 2284.03 31.84 2014-07-19 20:38:51.000 200 33510.75 523.30 2284.04 31.84 2014-07-19 20:38:52.000 200 33510.75 523.32 2283.94 31.84 2014-07-19 20:38:53.000 200 33510.74 523.30 2283.95 31.84 2014-07-19 20:38:54.000 200 33510.76 523.32 2284.02 31.84 2014-07-19 20:38:55.000 200 33510.83 523.33 2284.12 31.84 2014-07-19 20:38:56.000 200 33510.79 523.29 2283.95 31.84 2014-07-19 20:38:57.000 200 33510.78 523.32 2284.10 31.84 2014-07-19 20:38:58.000 200 33510.75 523.34 2284.10 31.84 2014-07-19 20:38:59.000 200 33510.78 523.33 2284.09 31.84 2014-07-19 20:39:00.000 200 33510.85 523.32 2284.02 31.84 2014-07-19 20:39:01.000 200 33510.78 523.35 2283.98 31.84 2014-07-19 20:39:02.000 200 33510.78 523.34 2284.01 31.84 2014-07-19 20:39:03.000 200 33510.78 523.33 2283.99 31.84 2014-07-19 20:39:04.000 200 33510.89 523.34 2283.97 31.84 2014-07-19 20:39:05.000 200 33510.85 523.34 2283.96 31.84 2014-07-19 20:39:06.000 200 33510.90 523.37 2284.00 31.84 2014-07-19 20:39:07.000 200 33510.72 523.35 2283.93 31.84 2014-07-19 20:39:08.000 200 33510.81 523.35 2283.88 31.84 2014-07-19 20:39:09.000 200 33510.80 523.32 2283.96 31.84 2014-07-19 20:39:10.000 200 33510.83 523.35 2283.97 31.84 2014-07-19 20:39:11.000 200 33510.73 523.26 2283.95 31.84 2014-07-19 20:39:12.000 200 33510.85 523.33 2284.06 31.84 2014-07-19 20:39:13.000 200 33510.81 523.34 2284.08 31.84 2014-07-19 20:39:14.000 200 33510.82 523.32 2284.03 31.84 2014-07-19 20:39:15.000 200 33510.86 523.32 2284.00 31.84 2014-07-19 20:39:16.000 200 33510.84 523.34 2283.97 31.84 2014-07-19 20:39:17.000 200 33510.80 523.34 2284.07 31.84 2014-07-19 20:39:18.000 200 33510.83 523.32 2283.99 31.84 2014-07-19 20:39:19.000 200 33510.86 523.35 2284.01 31.84 2014-07-19 20:39:20.000 200 33510.80 523.33 2284.03 31.84 2014-07-19 20:39:21.000 200 33510.82 523.31 2283.96 31.84 2014-07-19 20:39:22.000 200 33510.77 523.34 2283.99 31.84 2014-07-19 20:39:23.000 200 33510.81 523.35 2284.04 31.84 2014-07-19 20:39:24.000 200 33510.86 523.31 2284.01 31.84 2014-07-19 20:39:25.000 200 33510.84 523.35 2283.99 31.84 2014-07-19 20:39:26.000 200 33510.73 523.33 2283.97 31.84 2014-07-19 20:39:27.000 200 33510.85 523.33 2283.99 31.84 2014-07-19 20:39:28.000 200 33510.79 523.34 2284.09 31.84 2014-07-19 20:39:29.000 200 33510.71 523.33 2284.02 31.84 2014-07-19 20:39:30.000 200 33510.82 523.32 2284.01 31.84 2014-07-19 20:39:30.000 200 33510.80 523.31 2283.97 31.84 2014-07-19 20:39:32.000 200 33510.86 523.28 2284.03 31.84 2014-07-19 20:39:33.000 200 33510.81 523.26 2283.97 31.84 2014-07-19 20:39:34.000 200 33510.86 523.32 2283.97 31.84 2014-07-19 20:39:35.000 200 33510.88 523.30 2283.99 31.84 2014-07-19 20:39:36.000 200 33510.80 523.32 2283.99 31.84 2014-07-19 20:39:37.000 200 33510.82 523.30 2283.91 31.84 2014-07-19 20:39:38.000 200 33510.75 523.30 2283.97 31.84 2014-07-19 20:39:39.000 200 33510.75 523.31 2283.99 31.84 2014-07-19 20:39:40.000 200 33510.79 523.27 2284.00 31.84 2014-07-19 20:39:41.000 200 33510.77 523.32 2284.00 31.84 2014-07-19 20:39:42.000 200 33510.74 523.29 2283.95 31.84 2014-07-19 20:39:43.000 200 33510.86 523.32 2284.10 31.84 2014-07-19 20:39:43.000 200 33510.74 523.28 2284.01 31.84 2014-07-19 20:39:45.000 200 33510.90 523.27 2283.98 31.84 2014-07-19 20:39:46.000 200 33510.77 523.31 2283.99 31.84 2014-07-19 20:39:47.000 200 33510.88 523.28 2283.99 31.84 2014-07-19 20:39:48.000 200 33510.81 523.29 2284.06 31.84 2014-07-19 20:39:49.000 200 33510.85 523.30 2284.03 31.84 2014-07-19 20:39:50.000 200 33510.80 523.28 2284.08 31.84 2014-07-19 20:39:51.000 200 33510.80 523.30 2284.00 31.84 2014-07-19 20:39:52.000 200 33510.83 523.23 2284.10 31.84 2014-07-19 20:39:53.000 200 33510.79 523.27 2284.07 31.84 2014-07-19 20:39:54.000 200 33510.82 523.25 2284.05 31.84 2014-07-19 20:39:55.000 200 33510.81 523.29 2284.07 31.84 2014-07-19 20:39:56.000 200 33510.88 523.28 2284.01 31.84 2014-07-19 20:39:57.000 200 33510.84 523.22 2284.00 31.84 2014-07-19 20:39:58.000 200 33510.80 523.24 2284.03 31.84 2014-07-19 20:39:59.000 200 33510.81 523.28 2284.09 31.84 2014-07-19 20:40:00.000 200 33510.79 523.21 2284.01 31.84 2014-07-19 20:40:01.000 200 33510.86 523.24 2284.04 31.84 2014-07-19 20:40:02.000 200 33510.79 523.27 2284.09 31.84 2014-07-19 20:40:03.000 200 33510.92 523.22 2284.01 31.84 2014-07-19 20:40:04.000 200 33510.83 523.22 2284.05 31.84 2014-07-19 20:40:05.000 200 33510.80 523.24 2284.00 31.84 2014-07-19 20:40:06.000 200 33510.80 523.22 2283.98 31.84 2014-07-19 20:40:07.000 200 33510.88 523.27 2284.00 31.84 2014-07-19 20:40:08.000 200 33510.74 523.24 2283.99 31.84 2014-07-19 20:40:09.000 200 33510.85 523.26 2284.09 31.84 2014-07-19 20:40:10.000 200 33510.86 523.23 2284.06 31.84 2014-07-19 20:40:11.000 200 33510.81 523.25 2284.01 31.84 2014-07-19 20:40:12.000 200 33510.75 523.23 2284.01 31.84 2014-07-19 20:40:13.000 200 33510.77 523.23 2284.07 31.84 2014-07-19 20:40:14.000 200 33510.80 523.25 2283.99 31.84 2014-07-19 20:40:15.000 200 33510.80 523.21 2284.06 31.84 2014-07-19 20:40:16.000 200 33510.90 523.24 2284.00 31.84 2014-07-19 20:40:17.000 200 33510.87 523.22 2284.05 31.84 2014-07-19 20:40:18.000 200 33510.81 523.25 2283.98 31.84 2014-07-19 20:40:19.000 200 33510.82 523.26 2283.99 31.84 2014-07-19 20:40:20.000 200 33510.83 523.20 2284.07 31.84 2014-07-19 20:40:21.000 200 33510.83 523.26 2283.97 31.84 2014-07-19 20:40:22.000 200 33510.85 523.25 2284.05 31.84 2014-07-19 20:40:23.000 200 33510.84 523.23 2284.06 31.84 2014-07-19 20:40:24.000 200 33510.76 523.26 2284.05 31.84 2014-07-19 20:40:24.000 200 33510.92 523.25 2284.06 31.84 2014-07-19 20:40:26.000 200 33510.89 523.23 2284.04 31.84 2014-07-19 20:40:27.000 200 33510.88 523.23 2284.06 31.84 2014-07-19 20:40:28.000 200 33510.77 523.26 2283.99 31.84 2014-07-19 20:40:29.000 200 33510.85 523.28 2284.00 31.84 2014-07-19 20:40:30.000 200 33510.85 523.24 2284.09 31.84 2014-07-19 20:40:31.000 200 33510.83 523.23 2284.08 31.84 2014-07-19 20:40:32.000 200 33510.74 523.23 2284.02 31.84 2014-07-19 20:40:33.000 200 33510.83 523.22 2283.97 31.84 2014-07-19 20:40:34.000 200 33510.88 523.21 2284.02 31.84 2014-07-19 20:40:35.000 200 33510.87 523.26 2284.00 31.84 2014-07-19 20:40:36.000 200 33510.75 523.20 2284.03 31.84 2014-07-19 20:40:37.000 200 33510.90 523.23 2283.99 31.84 2014-07-19 20:40:37.000 200 33510.85 523.23 2284.05 31.84 2014-07-19 20:40:39.000 200 33510.83 523.23 2283.97 31.84 2014-07-19 20:40:40.000 200 33510.72 523.19 2284.00 31.84 2014-07-19 20:40:41.000 200 33510.73 523.21 2284.07 31.84 2014-07-19 20:40:42.000 200 33510.80 523.22 2284.02 31.84 2014-07-19 20:40:43.000 200 33510.79 523.21 2284.02 31.84 2014-07-19 20:40:44.000 200 33510.83 523.18 2284.06 31.84 2014-07-19 20:40:45.000 200 33510.80 523.21 2284.00 31.84 2014-07-19 20:40:46.000 200 33510.80 523.18 2284.01 31.84 2014-07-19 20:40:47.000 200 33510.86 523.17 2284.07 31.84 2014-07-19 20:40:48.000 200 33510.79 523.21 2283.98 31.84 2014-07-19 20:40:49.000 200 33510.88 523.16 2284.16 31.84 2014-07-19 20:40:50.000 200 33510.75 523.14 2284.10 31.84 2014-07-19 20:40:51.000 200 33510.83 523.23 2284.12 31.84 2014-07-19 20:40:52.000 200 33510.77 523.15 2283.99 31.84 2014-07-19 20:40:53.000 200 33510.80 523.18 2284.09 31.84 2014-07-19 20:40:54.000 200 33510.82 523.12 2284.18 31.84 2014-07-19 20:40:55.000 200 33510.85 523.13 2284.05 31.84 2014-07-19 20:40:56.000 200 33510.85 523.13 2284.05 31.84 2014-07-19 20:40:57.000 200 33510.84 523.15 2284.15 31.84 2014-07-19 20:40:58.000 200 33510.73 523.14 2284.10 31.84 2014-07-19 20:40:59.000 200 33510.75 523.14 2283.97 31.84 2014-07-19 20:41:00.000 200 33510.82 523.14 2284.06 31.84 2014-07-19 20:41:01.000 200 33510.80 523.19 2284.00 31.84 2014-07-19 20:41:02.000 200 33510.80 523.20 2284.05 31.84 2014-07-19 20:41:03.000 200 33510.88 523.17 2284.03 31.84 2014-07-19 20:41:04.000 200 33510.83 523.19 2284.06 31.84 2014-07-19 20:41:05.000 200 33510.73 523.16 2284.12 31.84 2014-07-19 20:41:06.000 200 33510.82 523.15 2284.03 31.84 2014-07-19 20:41:07.000 200 33510.75 523.15 2283.97 31.84 2014-07-19 20:41:08.000 200 33510.75 523.14 2284.00 31.84 2014-07-19 20:41:09.000 200 33510.78 523.20 2283.91 31.84 2014-07-19 20:41:10.000 200 33510.82 523.12 2284.03 31.84 2014-07-19 20:41:11.000 200 33510.79 523.13 2284.11 31.84 2014-07-19 20:41:12.000 200 33510.81 523.13 2284.08 31.84 2014-07-19 20:41:13.000 200 33510.76 523.18 2284.04 31.84 2014-07-19 20:41:14.000 200 33510.75 523.21 2284.12 31.84 2014-07-19 20:41:15.000 200 33510.74 523.21 2284.09 31.84 2014-07-19 20:41:16.000 200 33510.80 523.16 2283.97 31.84 2014-07-19 20:41:17.000 200 33510.83 523.12 2284.11 31.84 2014-07-19 20:41:18.000 200 33510.75 523.14 2284.00 31.84 2014-07-19 20:41:18.000 200 33510.95 523.14 2284.03 31.84 2014-07-19 20:41:20.000 200 33510.77 523.16 2284.02 31.84 2014-07-19 20:41:21.000 200 33510.80 523.14 2284.01 31.84 2014-07-19 20:41:22.000 200 33510.69 523.17 2283.95 31.84 2014-07-19 20:41:23.000 200 33510.77 523.12 2283.91 31.84 2014-07-19 20:41:24.000 200 33510.82 523.12 2283.94 31.84 2014-07-19 20:41:25.000 200 33510.80 523.12 2284.09 31.84 2014-07-19 20:41:26.000 200 33510.83 523.12 2284.11 31.84 2014-07-19 20:41:27.000 200 33510.82 523.13 2283.99 31.84 2014-07-19 20:41:28.000 200 33510.73 523.14 2284.02 31.84 2014-07-19 20:41:29.000 200 33510.70 523.14 2284.06 31.84 2014-07-19 20:41:30.000 200 33510.80 523.15 2283.98 31.84 2014-07-19 20:41:31.000 200 33510.83 523.14 2284.07 31.84 2014-07-19 20:41:31.000 200 33510.82 523.12 2284.11 31.84 2014-07-19 20:41:33.000 200 33510.77 523.14 2284.03 31.84 2014-07-19 20:41:34.000 200 33510.83 523.10 2283.99 31.84 2014-07-19 20:41:35.000 200 33510.85 523.11 2284.04 31.84 2014-07-19 20:41:36.000 200 33510.84 523.15 2284.01 31.84 2014-07-19 20:41:37.000 200 33510.79 523.09 2283.98 31.84 2014-07-19 20:41:38.000 200 33510.83 523.09 2283.95 31.84 2014-07-19 20:41:39.000 200 33510.84 523.13 2283.99 31.84 2014-07-19 20:41:40.000 200 33510.86 523.15 2284.07 31.84 2014-07-19 20:41:41.000 200 33510.85 523.12 2284.00 31.84 2014-07-19 20:41:42.000 200 33510.92 523.11 2283.97 31.84 2014-07-19 20:41:43.000 200 33510.80 523.12 2284.06 31.84 2014-07-19 20:41:44.000 200 33510.85 523.12 2284.00 31.84 2014-07-19 20:41:45.000 200 33510.81 523.09 2284.00 31.84 2014-07-19 20:41:46.000 200 33510.82 523.09 2284.10 31.84 2014-07-19 20:41:47.000 200 33510.86 523.08 2284.02 31.84 2014-07-19 20:41:48.000 200 33510.82 523.08 2284.07 31.84 2014-07-19 20:41:49.000 200 33510.80 523.13 2284.02 31.84 2014-07-19 20:41:50.000 200 33510.82 523.16 2284.00 31.84 2014-07-19 20:41:51.000 200 33510.87 523.14 2284.09 31.84 2014-07-19 20:41:52.000 200 33510.83 523.10 2284.12 31.84 2014-07-19 20:41:53.000 200 33510.77 523.14 2284.10 31.84 2014-07-19 20:41:54.000 200 33510.82 523.14 2284.05 31.84 2014-07-19 20:41:55.000 200 33510.97 523.12 2284.09 31.84 2014-07-19 20:41:56.000 200 33510.89 523.12 2284.03 31.84 2014-07-19 20:41:57.000 200 33510.81 523.16 2283.97 31.84 2014-07-19 20:41:58.000 200 33510.80 523.16 2283.96 31.84 2014-07-19 20:41:59.000 200 33510.85 523.13 2284.07 31.84 2014-07-19 20:42:00.000 200 33510.82 523.17 2284.03 31.84 2014-07-19 20:42:01.000 200 33510.88 523.13 2284.00 31.84 2014-07-19 20:42:02.000 200 33510.79 523.15 2283.97 31.84 2014-07-19 20:42:03.000 200 33510.88 523.13 2283.95 31.84 2014-07-19 20:42:04.000 200 33510.87 523.11 2284.06 31.84 2014-07-19 20:42:05.000 200 33510.96 523.12 2284.00 31.84 2014-07-19 20:42:06.000 200 33510.80 523.17 2284.00 31.84 2014-07-19 20:42:07.000 200 33510.83 523.08 2284.05 31.84 2014-07-19 20:42:08.000 200 33510.79 523.07 2284.02 31.84 2014-07-19 20:42:09.000 200 33510.86 523.16 2284.00 31.84 2014-07-19 20:42:10.000 200 33510.81 523.13 2284.11 31.84 2014-07-19 20:42:11.000 200 33510.81 523.13 2284.03 31.84 2014-07-19 20:42:12.000 200 33510.81 523.16 2284.00 31.84 2014-07-19 20:42:12.000 200 33510.90 523.10 2284.13 31.84 2014-07-19 20:42:14.000 200 33510.84 523.13 2284.05 31.84 2014-07-19 20:42:15.000 200 33510.89 523.17 2284.04 31.84 2014-07-19 20:42:16.000 200 33510.77 523.14 2284.12 31.84 2014-07-19 20:42:17.000 200 33510.77 523.16 2284.02 31.84 2014-07-19 20:42:18.000 200 33510.82 523.12 2283.99 31.84 2014-07-19 20:42:19.000 200 33510.86 523.10 2284.01 31.84 2014-07-19 20:42:20.000 200 33510.81 523.17 2283.98 31.84 2014-07-19 20:42:21.000 200 33510.88 523.12 2284.01 31.84 2014-07-19 20:42:22.000 200 33510.88 523.10 2284.03 31.84 2014-07-19 20:42:23.000 200 33510.93 523.13 2283.97 31.84 2014-07-19 20:42:24.000 200 33510.75 523.13 2284.05 31.84 2014-07-19 20:42:25.000 200 33510.87 523.15 2283.99 31.84 2014-07-19 20:42:25.000 200 33510.89 523.13 2283.95 31.84 2014-07-19 20:42:27.000 200 33510.87 523.17 2284.04 31.84 2014-07-19 20:42:28.000 200 33510.89 523.18 2284.08 31.84 2014-07-19 20:42:29.000 200 33510.93 523.16 2284.10 31.84 2014-07-19 20:42:30.000 200 33510.82 523.14 2284.00 31.84 2014-07-19 20:42:31.000 200 33510.85 523.15 2283.99 31.84 2014-07-19 20:42:32.000 200 33510.88 523.16 2283.97 31.84 2014-07-19 20:42:33.000 200 33510.79 523.13 2284.12 31.84 2014-07-19 20:42:34.000 200 33510.86 523.15 2284.01 31.84 2014-07-19 20:42:35.000 200 33510.92 523.15 2284.03 31.84 2014-07-19 20:42:36.000 200 33510.82 523.17 2284.05 31.84 2014-07-19 20:42:37.000 200 33510.88 523.14 2284.05 31.84 2014-07-19 20:42:38.000 200 33510.88 523.15 2284.06 31.84 2014-07-19 20:42:39.000 200 33510.90 523.18 2284.02 31.84 2014-07-19 20:42:40.000 200 33510.95 523.15 2284.09 31.84 2014-07-19 20:42:41.000 200 33510.88 523.13 2284.09 31.84 2014-07-19 20:42:42.000 200 33510.83 523.14 2284.10 31.84 2014-07-19 20:42:43.000 200 33510.83 523.17 2284.00 31.84 2014-07-19 20:42:44.000 200 33510.80 523.15 2283.95 31.84 2014-07-19 20:42:45.000 200 33510.85 523.17 2284.08 31.84 2014-07-19 20:42:46.000 200 33510.95 523.20 2284.09 31.84 2014-07-19 20:42:47.000 200 33510.95 523.20 2284.09 31.84 2014-07-19 20:42:48.000 200 33510.84 523.22 2284.05 31.84 2014-07-19 20:42:49.000 200 33510.88 523.19 2284.05 31.84 2014-07-19 20:42:50.000 200 33510.90 523.21 2284.00 31.84 2014-07-19 20:42:51.000 200 33510.86 523.19 2284.05 31.84 2014-07-19 20:42:52.000 200 33510.97 523.15 2284.00 31.84 2014-07-19 20:42:53.000 200 33510.88 523.17 2284.06 31.84 2014-07-19 20:42:54.000 200 33510.92 523.24 2284.05 31.84 2014-07-19 20:42:55.000 200 33510.94 523.18 2284.12 31.84 2014-07-19 20:42:56.000 200 33510.88 523.16 2284.09 31.84 2014-07-19 20:42:57.000 200 33510.84 523.18 2284.05 31.84 2014-07-19 20:42:58.000 200 33510.86 523.20 2284.07 31.84 2014-07-19 20:42:59.000 200 33510.82 523.18 2284.12 31.85 2014-07-19 20:43:00.000 200 33510.87 523.22 2284.12 31.85 2014-07-19 20:43:01.000 200 33510.89 523.22 2284.04 31.84 2014-07-19 20:43:02.000 200 33510.88 523.18 2283.99 31.85 2014-07-19 20:43:03.000 200 33510.87 523.18 2284.13 31.84 2014-07-19 20:43:04.000 200 33510.91 523.21 2284.10 31.84 2014-07-19 20:43:05.000 200 33510.87 523.19 2284.13 31.84 2014-07-19 20:43:06.000 200 33510.99 523.19 2284.18 31.85 2014-07-19 20:43:06.000 200 33510.95 523.19 2284.11 31.84 2014-07-19 20:43:08.000 200 33510.89 523.17 2284.08 31.85 2014-07-19 20:43:09.000 200 33510.86 523.16 2284.16 31.85 2014-07-19 20:43:10.000 200 33510.84 523.19 2284.13 31.85 2014-07-19 20:43:11.000 200 33510.86 523.19 2284.13 31.85 2014-07-19 20:43:12.000 200 33510.93 523.16 2284.07 31.85 2014-07-19 20:43:13.000 200 33510.91 523.22 2284.07 31.85 2014-07-19 20:43:14.000 200 33510.79 523.20 2284.12 31.85 2014-07-19 20:43:15.000 200 33510.92 523.24 2284.05 31.85 2014-07-19 20:43:16.000 200 33510.82 523.22 2284.04 31.85 2014-07-19 20:43:17.000 200 33510.91 523.23 2284.08 31.85 2014-07-19 20:43:18.000 200 33510.91 523.23 2284.06 31.85 2014-07-19 20:43:19.000 200 33510.83 523.17 2284.11 31.85 2014-07-19 20:43:19.000 200 33510.80 523.20 2284.07 31.85 2014-07-19 20:43:21.000 200 33510.89 523.21 2284.12 31.85 2014-07-19 20:43:22.000 200 33510.85 523.21 2284.13 31.85 2014-07-19 20:43:23.000 200 33510.95 523.20 2284.00 31.85 2014-07-19 20:43:24.000 200 33510.72 523.19 2284.05 31.85 2014-07-19 20:43:25.000 200 33510.96 523.13 2284.08 31.85 2014-07-19 20:43:26.000 200 33510.89 523.18 2284.02 31.85 2014-07-19 20:43:27.000 200 33510.90 523.21 2284.09 31.85 2014-07-19 20:43:28.000 200 33510.84 523.17 2284.03 31.85 2014-07-19 20:43:29.000 200 33510.87 523.22 2284.08 31.85 2014-07-19 20:43:30.000 200 33510.82 523.16 2284.09 31.85 2014-07-19 20:43:31.000 200 33510.80 523.18 2284.18 31.85 2014-07-19 20:43:32.000 200 33510.78 523.17 2284.09 31.85 2014-07-19 20:43:33.000 200 33510.80 523.22 2284.07 31.85 2014-07-19 20:43:34.000 200 33510.80 523.18 2284.06 31.85 2014-07-19 20:43:35.000 200 33510.77 523.19 2284.10 31.85 2014-07-19 20:43:36.000 200 33510.86 523.17 2284.10 31.85 2014-07-19 20:43:37.000 200 33510.90 523.14 2284.11 31.84 2014-07-19 20:43:38.000 200 33510.83 523.15 2284.15 31.85 2014-07-19 20:43:39.000 200 33510.86 523.13 2284.04 31.85 2014-07-19 20:43:40.000 200 33510.77 523.17 2284.04 31.85 2014-07-19 20:43:41.000 200 33510.78 523.16 2284.15 31.85 2014-07-19 20:43:42.000 200 33510.82 523.14 2284.15 31.85 2014-07-19 20:43:43.000 200 33510.77 523.14 2284.11 31.85 2014-07-19 20:43:44.000 200 33510.75 523.13 2284.06 31.85 2014-07-19 20:43:45.000 200 33510.83 523.16 2284.05 31.85 2014-07-19 20:43:46.000 200 33510.79 523.14 2284.13 31.85 2014-07-19 20:43:47.000 200 33510.77 523.15 2284.14 31.85 2014-07-19 20:43:48.000 200 33510.82 523.13 2284.07 31.85 2014-07-19 20:43:49.000 200 33510.84 523.13 2284.10 31.85 2014-07-19 20:43:50.000 200 33510.80 523.16 2284.13 31.85 2014-07-19 20:43:51.000 200 33510.72 523.15 2284.15 31.85 2014-07-19 20:43:52.000 200 33510.71 523.16 2284.14 31.85 2014-07-19 20:43:53.000 200 33510.84 523.15 2284.19 31.85 2014-07-19 20:43:54.000 200 33510.71 523.12 2284.10 31.85 2014-07-19 20:43:55.000 200 33510.70 523.09 2284.15 31.85 2014-07-19 20:43:56.000 200 33510.75 523.09 2284.15 31.85 2014-07-19 20:43:57.000 200 33510.74 523.13 2284.12 31.85 2014-07-19 20:43:58.000 200 33510.71 523.15 2284.05 31.85 2014-07-19 20:43:59.000 200 33510.77 523.14 2284.10 31.85 2014-07-19 20:44:00.000 200 33510.79 523.16 2284.12 31.85 2014-07-19 20:44:00.000 200 33510.82 523.14 2284.16 31.85 2014-07-19 20:44:02.000 200 33510.78 523.09 2284.22 31.85 2014-07-19 20:44:03.000 200 33510.78 523.12 2284.18 31.85 2014-07-19 20:44:04.000 200 33510.75 523.07 2284.18 31.85 2014-07-19 20:44:05.000 200 33510.58 523.10 2284.16 31.85 2014-07-19 20:44:06.000 200 33510.79 523.12 2284.15 31.85 2014-07-19 20:44:07.000 200 33510.75 523.08 2284.14 31.85 2014-07-19 20:44:08.000 200 33510.78 523.06 2284.09 31.85 2014-07-19 20:44:09.000 200 33510.71 523.09 2284.06 31.85 2014-07-19 20:44:10.000 200 33510.74 523.09 2284.10 31.85 2014-07-19 20:44:11.000 200 33510.68 523.08 2284.12 31.85 2014-07-19 20:44:12.000 200 33510.71 523.11 2284.19 31.85 2014-07-19 20:44:13.000 200 33510.86 523.09 2284.10 31.85 2014-07-19 20:44:13.000 200 33510.75 523.06 2284.13 31.85 2014-07-19 20:44:15.000 200 33510.77 523.06 2284.19 31.85 2014-07-19 20:44:16.000 200 33510.68 523.06 2284.09 31.85 2014-07-19 20:44:17.000 200 33510.71 523.02 2284.09 31.85 2014-07-19 20:44:18.000 200 33510.83 523.07 2284.07 31.85 2014-07-19 20:44:19.000 200 33510.70 523.08 2284.13 31.85 2014-07-19 20:44:20.000 200 33510.61 523.08 2284.19 31.85 2014-07-19 20:44:21.000 200 33510.78 523.09 2284.06 31.85 2014-07-19 20:44:22.000 200 33510.72 523.12 2284.16 31.85 2014-07-19 20:44:23.000 200 33510.78 523.07 2284.11 31.85 2014-07-19 20:44:24.000 200 33510.66 523.05 2284.05 31.85 2014-07-19 20:44:25.000 200 33510.75 523.08 2284.13 31.85 2014-07-19 20:44:26.000 200 33510.70 523.06 2284.13 31.85 2014-07-19 20:44:27.000 200 33510.71 523.06 2284.22 31.85 2014-07-19 20:44:28.000 200 33510.73 523.05 2284.12 31.85 2014-07-19 20:44:29.000 200 33510.68 523.06 2284.16 31.85 2014-07-19 20:44:30.000 200 33510.76 523.06 2284.10 31.85 2014-07-19 20:44:31.000 200 33510.71 523.09 2284.14 31.85 2014-07-19 20:44:32.000 200 33510.71 523.07 2284.13 31.85 2014-07-19 20:44:33.000 200 33510.70 523.09 2284.12 31.85 2014-07-19 20:44:34.000 200 33510.69 523.09 2284.10 31.85 2014-07-19 20:44:35.000 200 33510.84 523.08 2284.06 31.85 2014-07-19 20:44:36.000 200 33510.74 523.05 2284.12 31.85 2014-07-19 20:44:37.000 200 33510.71 523.06 2284.08 31.85 2014-07-19 20:44:38.000 200 33510.74 523.09 2284.19 31.85 2014-07-19 20:44:39.000 200 33510.78 523.06 2284.12 31.85 2014-07-19 20:44:40.000 200 33510.74 523.09 2284.20 31.85 2014-07-19 20:44:41.000 200 33510.66 523.06 2284.12 31.85 2014-07-19 20:44:42.000 200 33510.80 523.08 2284.10 31.85 2014-07-19 20:44:43.000 200 33510.67 523.07 2284.10 31.85 2014-07-19 20:44:44.000 200 33510.71 523.06 2284.13 31.85 2014-07-19 20:44:45.000 200 33510.71 523.08 2284.12 31.85 2014-07-19 20:44:46.000 200 33510.60 523.09 2284.08 31.85 2014-07-19 20:44:47.000 200 33510.69 523.07 2284.15 31.85 2014-07-19 20:44:48.000 200 33510.80 523.08 2284.18 31.85 2014-07-19 20:44:49.000 200 33510.67 523.09 2284.12 31.85 2014-07-19 20:44:50.000 200 33510.74 523.06 2284.10 31.85 2014-07-19 20:44:51.000 200 33510.75 523.09 2284.20 31.85 2014-07-19 20:44:52.000 200 33510.73 523.08 2284.12 31.85 2014-07-19 20:44:53.000 200 33510.63 523.07 2284.17 31.85 2014-07-19 20:44:54.000 200 33510.71 523.09 2284.15 31.85 2014-07-19 20:44:54.000 200 33510.74 523.03 2284.17 31.85 2014-07-19 20:44:56.000 200 33510.74 523.05 2284.18 31.85 2014-07-19 20:44:57.000 200 33510.61 523.07 2284.09 31.85 2014-07-19 20:44:58.000 200 33510.71 523.06 2284.12 31.85 2014-07-19 20:44:59.000 200 33510.71 523.08 2284.12 31.85 2014-07-19 20:45:00.000 200 33510.76 523.05 2284.10 31.85 2014-07-19 20:45:01.000 200 33510.76 523.06 2284.07 31.85 2014-07-19 20:45:02.000 200 33510.76 523.05 2284.05 31.85 2014-07-19 20:45:03.000 200 33510.82 523.03 2284.09 31.85 2014-07-19 20:45:04.000 200 33510.71 523.09 2284.13 31.85 2014-07-19 20:45:05.000 200 33510.71 523.09 2284.19 31.85 2014-07-19 20:45:06.000 200 33510.68 523.12 2284.13 31.85 2014-07-19 20:45:07.000 200 33510.86 523.11 2284.13 31.85 2014-07-19 20:45:07.000 200 33510.78 523.06 2284.09 31.85 2014-07-19 20:45:09.000 200 33510.79 523.04 2284.18 31.85 2014-07-19 20:45:10.000 200 33510.74 523.05 2284.16 31.85 2014-07-19 20:45:11.000 200 33510.74 523.05 2284.13 31.85 2014-07-19 20:45:12.000 200 33510.79 523.07 2284.19 31.85 2014-07-19 20:45:13.000 200 33510.70 523.08 2284.15 31.85 2014-07-19 20:45:14.000 200 33510.70 523.08 2284.09 31.85 2014-07-19 20:45:15.000 200 33510.71 523.07 2284.17 31.85 2014-07-19 20:45:16.000 200 33510.69 523.11 2284.15 31.85 2014-07-19 20:45:17.000 200 33510.73 523.05 2284.19 31.85 2014-07-19 20:45:18.000 200 33510.75 523.07 2284.09 31.85 2014-07-19 20:45:19.000 200 33510.68 523.10 2284.11 31.85 2014-07-19 20:45:20.000 200 33510.62 523.08 2284.10 31.85 2014-07-19 20:45:21.000 200 33510.77 523.05 2284.12 31.85 2014-07-19 20:45:22.000 200 33510.73 523.11 2284.18 31.85 2014-07-19 20:45:23.000 200 33510.83 523.03 2284.09 31.85 2014-07-19 20:45:24.000 200 33510.68 523.07 2284.07 31.85 2014-07-19 20:45:25.000 200 33510.74 523.03 2284.08 31.85 2014-07-19 20:45:26.000 200 33510.67 523.08 2284.12 31.85 2014-07-19 20:45:27.000 200 33510.73 523.06 2284.18 31.85 2014-07-19 20:45:28.000 200 33510.74 523.12 2284.16 31.85 2014-07-19 20:45:29.000 200 33510.76 523.05 2284.11 31.85 2014-07-19 20:45:30.000 200 33510.80 523.04 2284.10 31.85 2014-07-19 20:45:31.000 200 33510.65 523.04 2284.10 31.85 2014-07-19 20:45:32.000 200 33510.67 523.04 2284.12 31.85 2014-07-19 20:45:33.000 200 33510.80 523.06 2284.12 31.85 2014-07-19 20:45:34.000 200 33510.65 523.09 2284.19 31.85 2014-07-19 20:45:35.000 200 33510.70 523.01 2284.07 31.85 2014-07-19 20:45:36.000 200 33510.70 523.03 2284.15 31.85 2014-07-19 20:45:37.000 200 33510.70 523.04 2284.15 31.85 2014-07-19 20:45:38.000 200 33510.65 523.08 2284.12 31.85 2014-07-19 20:45:39.000 200 33510.74 523.07 2284.13 31.85 2014-07-19 20:45:40.000 200 33510.72 523.07 2284.18 31.85 2014-07-19 20:45:41.000 200 33510.68 523.06 2284.12 31.85 2014-07-19 20:45:42.000 200 33510.65 523.03 2284.13 31.85 2014-07-19 20:45:43.000 200 33510.70 523.04 2284.11 31.85 2014-07-19 20:45:44.000 200 33510.65 523.03 2284.11 31.85 2014-07-19 20:45:45.000 200 33510.71 523.08 2284.10 31.85 2014-07-19 20:45:46.000 200 33510.68 523.08 2284.13 31.85 2014-07-19 20:45:47.000 200 33510.68 523.09 2284.16 31.85 2014-07-19 20:45:48.000 200 33510.64 523.09 2284.22 31.85 2014-07-19 20:45:48.000 200 33510.75 523.06 2284.12 31.85 2014-07-19 20:45:50.000 200 33510.70 523.08 2284.11 31.85 2014-07-19 20:45:51.000 200 33510.76 523.04 2284.10 31.85 2014-07-19 20:45:52.000 200 33510.65 523.07 2284.11 31.85 2014-07-19 20:45:53.000 200 33510.67 523.09 2284.13 31.85 2014-07-19 20:45:54.000 200 33510.67 523.06 2284.24 31.85 2014-07-19 20:45:55.000 200 33510.73 523.02 2284.13 31.85 2014-07-19 20:45:56.000 200 33510.67 523.03 2284.09 31.85 2014-07-19 20:45:57.000 200 33510.73 523.04 2284.07 31.85 2014-07-19 20:45:58.000 200 33510.79 523.05 2284.09 31.85 2014-07-19 20:45:59.000 200 33510.72 523.04 2284.18 31.85 2014-07-19 20:46:00.000 200 33510.71 523.05 2284.05 31.85 2014-07-19 20:46:01.000 200 33510.65 523.00 2284.10 31.85 2014-07-19 20:46:01.000 200 33510.63 522.98 2284.12 31.85 2014-07-19 20:46:03.000 200 33510.64 523.06 2284.11 31.85 2014-07-19 20:46:04.000 200 33510.74 523.04 2284.23 31.85 2014-07-19 20:46:05.000 200 33510.74 523.03 2284.10 31.85 2014-07-19 20:46:06.000 200 33510.70 523.10 2284.10 31.85 2014-07-19 20:46:07.000 200 33510.73 523.06 2284.11 31.85 2014-07-19 20:46:08.000 200 33510.67 523.07 2284.13 31.85 2014-07-19 20:46:09.000 200 33510.77 523.07 2284.12 31.85 2014-07-19 20:46:10.000 200 33510.69 523.05 2284.18 31.85 2014-07-19 20:46:11.000 200 33510.77 523.04 2284.16 31.85 2014-07-19 20:46:12.000 200 33510.59 523.06 2284.14 31.85 2014-07-19 20:46:13.000 200 33510.85 523.00 2284.13 31.85 2014-07-19 20:46:14.000 200 33510.78 523.00 2284.16 31.85 2014-07-19 20:46:15.000 200 33510.67 523.10 2284.22 31.85 2014-07-19 20:46:16.000 200 33510.70 523.07 2284.21 31.85 2014-07-19 20:46:17.000 200 33510.62 523.04 2284.14 31.85 2014-07-19 20:46:18.000 200 33510.68 523.03 2284.24 31.85 2014-07-19 20:46:19.000 200 33510.95 523.05 2284.12 31.85 2014-07-19 20:46:20.000 200 33510.75 523.01 2284.10 31.85 2014-07-19 20:46:21.000 200 33510.78 523.03 2284.15 31.85 2014-07-19 20:46:22.000 200 33510.74 523.07 2284.15 31.85 2014-07-19 20:46:23.000 200 33510.71 523.04 2284.12 31.85 2014-07-19 20:46:24.000 200 33510.62 523.00 2284.15 31.85 2014-07-19 20:46:25.000 200 33510.72 523.06 2284.19 31.85 2014-07-19 20:46:26.000 200 33510.72 523.03 2284.15 31.85 2014-07-19 20:46:27.000 200 33510.74 522.98 2284.17 31.85 2014-07-19 20:46:28.000 200 33510.79 523.04 2284.16 31.85 2014-07-19 20:46:29.000 200 33510.74 523.04 2284.21 31.85 2014-07-19 20:46:30.000 200 33510.75 523.03 2284.07 31.85 2014-07-19 20:46:31.000 200 33510.86 523.05 2284.17 31.85 2014-07-19 20:46:32.000 200 33510.80 523.02 2284.09 31.85 2014-07-19 20:46:33.000 200 33510.80 523.05 2284.15 31.85 2014-07-19 20:46:34.000 200 33510.82 523.01 2284.13 31.85 2014-07-19 20:46:35.000 200 33510.78 523.03 2284.09 31.85 2014-07-19 20:46:36.000 200 33510.68 523.06 2284.09 31.85 2014-07-19 20:46:37.000 200 33510.59 523.05 2284.14 31.85 2014-07-19 20:46:38.000 200 33510.70 523.01 2284.16 31.85 2014-07-19 20:46:39.000 200 33510.74 523.05 2284.12 31.85 2014-07-19 20:46:40.000 200 33510.81 523.05 2284.10 31.85 2014-07-19 20:46:41.000 200 33510.70 523.02 2284.10 31.85 2014-07-19 20:46:42.000 200 33510.82 523.06 2284.15 31.85 2014-07-19 20:46:42.000 200 33510.71 523.02 2284.09 31.85 2014-07-19 20:46:44.000 200 33510.66 523.04 2284.08 31.85 2014-07-19 20:46:45.000 200 33510.74 523.01 2284.09 31.85 2014-07-19 20:46:46.000 200 33510.75 523.04 2284.11 31.85 2014-07-19 20:46:47.000 200 33510.76 523.06 2284.15 31.85 2014-07-19 20:46:48.000 200 33510.79 523.06 2284.16 31.85 2014-07-19 20:46:49.000 200 33510.71 523.06 2284.15 31.85 2014-07-19 20:46:50.000 200 33510.69 523.03 2284.18 31.85 2014-07-19 20:46:51.000 200 33510.72 523.08 2284.18 31.85 2014-07-19 20:46:52.000 200 33510.70 523.09 2284.15 31.85 2014-07-19 20:46:53.000 200 33510.72 523.06 2284.10 31.85 2014-07-19 20:46:54.000 200 33510.78 523.04 2284.15 31.85 2014-07-19 20:46:55.000 200 33510.79 523.03 2284.07 31.85 2014-07-19 20:46:55.000 200 33510.75 523.03 2284.10 31.85 2014-07-19 20:46:57.000 200 33510.75 523.06 2284.05 31.85 2014-07-19 20:46:58.000 200 33510.74 523.03 2284.13 31.85 2014-07-19 20:46:59.000 200 33510.70 523.00 2284.13 31.85 2014-07-19 20:47:00.000 200 33510.75 523.04 2284.11 31.85 2014-07-19 20:47:01.000 200 33510.72 523.03 2284.16 31.85 2014-07-19 20:47:02.000 200 33510.71 523.03 2284.18 31.85 2014-07-19 20:47:03.000 200 33510.78 523.03 2284.17 31.85 2014-07-19 20:47:04.000 200 33510.71 523.04 2284.06 31.85 2014-07-19 20:47:05.000 200 33510.74 523.10 2284.13 31.85 2014-07-19 20:47:06.000 200 33510.76 523.03 2284.03 31.85 2014-07-19 20:47:07.000 200 33510.76 523.00 2284.10 31.85 2014-07-19 20:47:08.000 200 33510.71 523.03 2284.08 31.85 2014-07-19 20:47:09.000 200 33510.76 523.07 2284.13 31.85 2014-07-19 20:47:10.000 200 33510.77 523.07 2284.12 31.85 2014-07-19 20:47:11.000 200 33510.77 523.03 2284.13 31.85 2014-07-19 20:47:12.000 200 33510.75 523.06 2284.19 31.85 2014-07-19 20:47:13.000 200 33510.75 523.05 2284.19 31.85 2014-07-19 20:47:14.000 200 33510.77 523.04 2284.10 31.85 2014-07-19 20:47:15.000 200 33510.66 523.04 2284.12 31.85 2014-07-19 20:47:16.000 200 33510.81 523.02 2284.19 31.85 2014-07-19 20:47:17.000 200 33510.68 523.00 2284.21 31.85 2014-07-19 20:47:18.000 200 33510.69 523.03 2284.21 31.85 2014-07-19 20:47:19.000 200 33510.74 523.01 2284.10 31.85 2014-07-19 20:47:20.000 200 33510.69 523.03 2284.13 31.85 2014-07-19 20:47:21.000 200 33510.82 523.01 2284.19 31.85 2014-07-19 20:47:22.000 200 33510.75 522.99 2284.12 31.85 2014-07-19 20:47:23.000 200 33510.73 523.04 2284.09 31.85 2014-07-19 20:47:24.000 200 33510.81 523.03 2284.18 31.85 2014-07-19 20:47:25.000 200 33510.75 523.01 2284.09 31.85 2014-07-19 20:47:26.000 200 33510.71 523.03 2284.07 31.85 2014-07-19 20:47:27.000 200 33510.73 523.03 2284.10 31.85 2014-07-19 20:47:28.000 200 33510.72 523.05 2284.16 31.85 2014-07-19 20:47:29.000 200 33510.68 522.99 2284.13 31.85 2014-07-19 20:47:30.000 200 33510.75 523.02 2284.10 31.85 2014-07-19 20:47:31.000 200 33510.71 523.03 2284.11 31.85 2014-07-19 20:47:32.000 200 33510.80 523.02 2284.10 31.85 2014-07-19 20:47:33.000 200 33510.77 523.04 2284.10 31.85 2014-07-19 20:47:34.000 200 33510.75 522.99 2284.07 31.85 2014-07-19 20:47:35.000 200 33510.73 523.06 2284.09 31.85 2014-07-19 20:47:36.000 200 33510.82 523.02 2284.12 31.85 2014-07-19 20:47:36.000 200 33510.69 523.02 2284.11 31.85 2014-07-19 20:47:38.000 200 33510.70 523.01 2284.13 31.85 2014-07-19 20:47:39.000 200 33510.73 523.03 2284.08 31.85 2014-07-19 20:47:40.000 200 33510.72 523.02 2284.19 31.85 2014-07-19 20:47:41.000 200 33510.73 522.96 2284.13 31.85 2014-07-19 20:47:42.000 200 33510.73 522.97 2284.15 31.85 2014-07-19 20:47:43.000 200 33510.79 522.97 2284.13 31.85 2014-07-19 20:47:44.000 200 33510.77 523.00 2284.15 31.85 2014-07-19 20:47:45.000 200 33510.78 523.04 2284.12 31.85 2014-07-19 20:47:46.000 200 33510.70 522.98 2284.13 31.85 2014-07-19 20:47:47.000 200 33510.70 523.00 2284.10 31.85 2014-07-19 20:47:48.000 200 33510.70 523.01 2284.10 31.85 2014-07-19 20:47:49.000 200 33510.81 523.00 2284.05 31.85 2014-07-19 20:47:49.000 200 33510.77 522.99 2284.11 31.85 2014-07-19 20:47:51.000 200 33510.68 522.98 2284.01 31.85 2014-07-19 20:47:52.000 200 33510.80 523.00 2284.16 31.85 2014-07-19 20:47:53.000 200 33510.61 522.98 2284.13 31.85 2014-07-19 20:47:54.000 200 33510.79 523.00 2284.09 31.85 2014-07-19 20:47:55.000 200 33510.65 523.01 2284.13 31.85 2014-07-19 20:47:56.000 200 33510.68 523.00 2284.17 31.85 2014-07-19 20:47:57.000 200 33510.82 522.99 2284.18 31.85 2014-07-19 20:47:58.000 200 33510.70 523.00 2284.12 31.85 2014-07-19 20:47:59.000 200 33510.73 522.99 2284.20 31.85 2014-07-19 20:48:00.000 200 33510.90 522.96 2284.15 31.85 2014-07-19 20:48:01.000 200 33510.80 523.00 2284.10 31.85 2014-07-19 20:48:02.000 200 33510.80 523.00 2284.12 31.85 2014-07-19 20:48:03.000 200 33510.77 522.97 2284.16 31.85 2014-07-19 20:48:04.000 200 33510.73 523.01 2284.17 31.85 2014-07-19 20:48:05.000 200 33510.68 522.98 2284.11 31.85 2014-07-19 20:48:06.000 200 33510.74 523.03 2284.11 31.85 2014-07-19 20:48:07.000 200 33510.75 522.98 2284.14 31.85 2014-07-19 20:48:08.000 200 33510.63 522.96 2284.09 31.85 2014-07-19 20:48:09.000 200 33510.75 523.00 2284.22 31.85 2014-07-19 20:48:10.000 200 33510.77 522.99 2284.07 31.85 2014-07-19 20:48:11.000 200 33510.80 523.01 2284.13 31.85 2014-07-19 20:48:12.000 200 33510.80 523.03 2284.11 31.85 2014-07-19 20:48:13.000 200 33510.70 522.96 2284.06 31.85 2014-07-19 20:48:14.000 200 33510.71 522.97 2284.09 31.85 2014-07-19 20:48:15.000 200 33510.75 523.00 2284.13 31.85 2014-07-19 20:48:16.000 200 33510.70 522.99 2284.19 31.85 2014-07-19 20:48:17.000 200 33510.74 523.01 2284.15 31.85 2014-07-19 20:48:18.000 200 33510.79 522.99 2284.09 31.85 2014-07-19 20:48:19.000 200 33510.68 522.99 2284.15 31.85 2014-07-19 20:48:20.000 200 33510.69 522.95 2284.12 31.85 2014-07-19 20:48:21.000 200 33510.73 523.00 2284.06 31.85 2014-07-19 20:48:22.000 200 33510.70 522.98 2284.10 31.85 2014-07-19 20:48:23.000 200 33510.67 523.01 2284.18 31.85 2014-07-19 20:48:24.000 200 33510.73 522.98 2284.12 31.85 2014-07-19 20:48:25.000 200 33510.75 522.99 2284.14 31.85 2014-07-19 20:48:26.000 200 33510.73 522.97 2284.12 31.85 2014-07-19 20:48:27.000 200 33510.74 522.97 2284.07 31.85 2014-07-19 20:48:28.000 200 33510.70 522.98 2284.11 31.85 2014-07-19 20:48:29.000 200 33510.82 522.99 2284.09 31.85 2014-07-19 20:48:30.000 200 33510.72 522.97 2284.05 31.85 2014-07-19 20:48:30.000 200 33510.71 522.99 2284.09 31.85 2014-07-19 20:48:32.000 200 33510.69 523.00 2284.05 31.85 2014-07-19 20:48:33.000 200 33510.75 522.98 2284.13 31.85 2014-07-19 20:48:34.000 200 33510.75 522.94 2284.09 31.85 2014-07-19 20:48:35.000 200 33510.75 522.95 2284.08 31.85 2014-07-19 20:48:36.000 200 33510.62 522.96 2284.09 31.85 2014-07-19 20:48:37.000 200 33510.84 522.95 2284.10 31.85 2014-07-19 20:48:38.000 200 33510.70 522.99 2284.10 31.85 2014-07-19 20:48:39.000 200 33510.73 523.01 2284.12 31.85 2014-07-19 20:48:40.000 200 33510.70 522.96 2284.04 31.85 2014-07-19 20:48:41.000 200 33510.67 522.95 2284.16 31.85 2014-07-19 20:48:42.000 200 33510.72 523.02 2284.18 31.85 2014-07-19 20:48:43.000 200 33510.68 522.95 2284.17 31.85 2014-07-19 20:48:43.000 200 33510.70 522.94 2284.08 31.85 2014-07-19 20:48:45.000 200 33510.77 522.97 2284.06 31.85 2014-07-19 20:48:46.000 200 33510.73 522.96 2284.11 31.85 2014-07-19 20:48:47.000 200 33510.66 522.95 2284.10 31.85 2014-07-19 20:48:48.000 200 33510.74 522.97 2284.05 31.85 2014-07-19 20:48:49.000 200 33510.61 522.95 2284.15 31.85 2014-07-19 20:48:50.000 200 33510.71 522.96 2284.13 31.85 2014-07-19 20:48:51.000 200 33510.75 522.97 2284.16 31.85 2014-07-19 20:48:52.000 200 33510.74 522.92 2284.16 31.85 2014-07-19 20:48:53.000 200 33510.75 522.98 2284.12 31.85 2014-07-19 20:48:54.000 200 33510.71 522.93 2284.16 31.85 2014-07-19 20:48:55.000 200 33510.72 522.90 2284.16 31.85 2014-07-19 20:48:56.000 200 33510.75 522.91 2284.15 31.85 2014-07-19 20:48:57.000 200 33510.67 522.96 2284.10 31.85 2014-07-19 20:48:58.000 200 33510.73 522.94 2284.07 31.85 2014-07-19 20:48:59.000 200 33510.65 522.97 2284.15 31.85 2014-07-19 20:49:00.000 200 33510.70 523.00 2284.07 31.85 2014-07-19 20:49:01.000 200 33510.59 522.89 2284.12 31.85 2014-07-19 20:49:02.000 200 33510.58 522.92 2284.14 31.85 2014-07-19 20:49:03.000 200 33510.68 522.96 2284.05 31.85 2014-07-19 20:49:04.000 200 33510.67 522.95 2284.22 31.85 2014-07-19 20:49:05.000 200 33510.76 522.92 2284.13 31.85 2014-07-19 20:49:06.000 200 33510.69 522.94 2284.16 31.85 2014-07-19 20:49:07.000 200 33510.67 522.94 2284.14 31.85 2014-07-19 20:49:08.000 200 33510.64 522.94 2284.11 31.85 2014-07-19 20:49:09.000 200 33510.73 522.93 2284.09 31.85 2014-07-19 20:49:10.000 200 33510.71 522.95 2284.15 31.85 2014-07-19 20:49:11.000 200 33510.74 522.97 2284.10 31.85 2014-07-19 20:49:12.000 200 33510.67 522.97 2284.16 31.85 2014-07-19 20:49:13.000 200 33510.76 522.93 2284.15 31.85 2014-07-19 20:49:14.000 200 33510.65 522.91 2284.11 31.85 2014-07-19 20:49:15.000 200 33510.68 522.91 2284.18 31.85 2014-07-19 20:49:16.000 200 33510.67 522.95 2284.14 31.85 2014-07-19 20:49:17.000 200 33510.60 522.92 2284.14 31.85 2014-07-19 20:49:18.000 200 33510.69 522.91 2284.13 31.85 2014-07-19 20:49:19.000 200 33510.62 522.92 2284.12 31.85 2014-07-19 20:49:20.000 200 33510.67 522.89 2284.15 31.85 2014-07-19 20:49:21.000 200 33510.65 522.92 2284.05 31.85 2014-07-19 20:49:22.000 200 33510.67 522.91 2284.16 31.85 2014-07-19 20:49:23.000 200 33510.61 522.93 2284.13 31.85 2014-07-19 20:49:24.000 200 33510.58 522.93 2284.07 31.85 2014-07-19 20:49:24.000 200 33510.71 522.92 2284.18 31.85 2014-07-19 20:49:26.000 200 33510.67 522.92 2284.15 31.85 2014-07-19 20:49:27.000 200 33510.71 522.91 2284.13 31.85 2014-07-19 20:49:28.000 200 33510.64 522.93 2284.14 31.85 2014-07-19 20:49:29.000 200 33510.69 522.90 2284.11 31.85 2014-07-19 20:49:30.000 200 33510.68 522.93 2284.19 31.85 2014-07-19 20:49:31.000 200 33510.73 522.92 2284.13 31.85 2014-07-19 20:49:32.000 200 33510.62 522.87 2284.14 31.85 2014-07-19 20:49:33.000 200 33510.68 522.89 2284.05 31.85 2014-07-19 20:49:34.000 200 33510.65 522.93 2284.16 31.85 2014-07-19 20:49:35.000 200 33510.55 522.93 2284.09 31.85 2014-07-19 20:49:36.000 200 33510.67 522.95 2284.16 31.85 2014-07-19 20:49:37.000 200 33510.74 522.95 2284.08 31.85 2014-07-19 20:49:37.000 200 33510.67 522.93 2284.16 31.85 2014-07-19 20:49:39.000 200 33510.70 522.93 2284.20 31.85 2014-07-19 20:49:40.000 200 33510.68 522.90 2284.04 31.85 2014-07-19 20:49:41.000 200 33510.58 522.90 2284.14 31.85 2014-07-19 20:49:42.000 200 33510.65 522.88 2284.13 31.85 2014-07-19 20:49:43.000 200 33510.62 522.94 2284.14 31.85 2014-07-19 20:49:44.000 200 33510.64 522.92 2284.16 31.85 2014-07-19 20:49:45.000 200 33510.71 522.90 2284.12 31.85 2014-07-19 20:49:46.000 200 33510.68 522.92 2284.14 31.85 2014-07-19 20:49:47.000 200 33510.60 522.89 2284.12 31.85 2014-07-19 20:49:48.000 200 33510.70 522.90 2284.11 31.85 2014-07-19 20:49:49.000 200 33510.64 522.90 2284.14 31.85 2014-07-19 20:49:50.000 200 33510.69 522.88 2284.20 31.85 2014-07-19 20:49:51.000 200 33510.65 522.91 2284.08 31.85 2014-07-19 20:49:52.000 200 33510.73 522.88 2284.10 31.85 2014-07-19 20:49:53.000 200 33510.73 522.91 2284.05 31.85 2014-07-19 20:49:54.000 200 33510.72 522.93 2284.10 31.85 2014-07-19 20:49:55.000 200 33510.74 522.94 2284.03 31.85 2014-07-19 20:49:56.000 200 33510.65 522.87 2284.12 31.85 2014-07-19 20:49:57.000 200 33510.67 522.91 2284.18 31.85 2014-07-19 20:49:58.000 200 33510.65 522.91 2284.09 31.85 2014-07-19 20:49:59.000 200 33510.58 522.93 2284.19 31.85 2014-07-19 20:50:00.000 200 33510.65 522.96 2284.13 31.85 2014-07-19 20:50:01.000 200 33510.77 522.95 2284.17 31.85 2014-07-19 20:50:02.000 200 33510.68 522.90 2284.05 31.85 2014-07-19 20:50:03.000 200 33510.68 522.95 2284.18 31.85 2014-07-19 20:50:04.000 200 33510.71 522.88 2284.12 31.85 2014-07-19 20:50:05.000 200 33510.73 522.92 2284.14 31.85 2014-07-19 20:50:06.000 200 33510.72 522.95 2284.21 31.85 2014-07-19 20:50:07.000 200 33510.61 522.86 2284.15 31.85 2014-07-19 20:50:08.000 200 33510.62 522.93 2284.09 31.85 2014-07-19 20:50:09.000 200 33510.72 522.91 2284.14 31.85 2014-07-19 20:50:10.000 200 33510.65 522.95 2284.07 31.85 2014-07-19 20:50:11.000 200 33510.68 522.94 2284.15 31.85 2014-07-19 20:50:12.000 200 33510.73 522.94 2284.19 31.85 2014-07-19 20:50:13.000 200 33510.75 522.98 2284.13 31.85 2014-07-19 20:50:14.000 200 33510.73 522.93 2284.13 31.85 2014-07-19 20:50:15.000 200 33510.70 522.95 2284.09 31.85 2014-07-19 20:50:16.000 200 33510.73 522.97 2284.07 31.85 2014-07-19 20:50:17.000 200 33510.69 523.00 2284.18 31.85 2014-07-19 20:50:18.000 200 33510.66 522.99 2284.14 31.85 2014-07-19 20:50:18.000 200 33510.65 522.93 2284.18 31.85 2014-07-19 20:50:20.000 200 33510.73 522.93 2284.12 31.85 2014-07-19 20:50:21.000 200 33510.67 522.98 2284.19 31.85 2014-07-19 20:50:22.000 200 33510.80 522.94 2284.09 31.85 2014-07-19 20:50:23.000 200 33510.67 522.90 2284.14 31.85 2014-07-19 20:50:24.000 200 33510.73 522.89 2284.19 31.85 2014-07-19 20:50:25.000 200 33510.70 522.96 2284.24 31.85 2014-07-19 20:50:26.000 200 33510.70 522.95 2284.11 31.85 2014-07-19 20:50:27.000 200 33510.71 522.94 2284.13 31.85 2014-07-19 20:50:28.000 200 33510.68 522.96 2284.18 31.85 2014-07-19 20:50:29.000 200 33510.62 522.96 2284.12 31.85 2014-07-19 20:50:30.000 200 33510.66 522.91 2284.19 31.85 2014-07-19 20:50:31.000 200 33510.65 522.92 2284.11 31.85 2014-07-19 20:50:31.000 200 33510.64 522.92 2284.15 31.85 2014-07-19 20:50:33.000 200 33510.69 522.92 2284.09 31.85 2014-07-19 20:50:34.000 200 33510.71 522.91 2284.08 31.85 2014-07-19 20:50:35.000 200 33510.60 522.89 2284.12 31.85 2014-07-19 20:50:36.000 200 33510.70 522.91 2284.08 31.85 2014-07-19 20:50:37.000 200 33510.75 522.94 2284.18 31.85 2014-07-19 20:50:38.000 200 33510.79 523.00 2284.11 31.85 2014-07-19 20:50:39.000 200 33510.78 522.97 2284.10 31.85 2014-07-19 20:50:40.000 200 33510.74 522.91 2284.16 31.85 2014-07-19 20:50:41.000 200 33510.64 522.95 2284.19 31.85 2014-07-19 20:50:42.000 200 33510.74 522.95 2284.18 31.85 2014-07-19 20:50:43.000 200 33510.83 522.98 2284.10 31.85 2014-07-19 20:50:44.000 200 33510.74 522.97 2284.13 31.85 2014-07-19 20:50:45.000 200 33510.79 522.96 2284.22 31.85 2014-07-19 20:50:46.000 200 33510.68 522.95 2284.09 31.85 2014-07-19 20:50:47.000 200 33510.71 522.95 2284.11 31.85 2014-07-19 20:50:48.000 200 33510.77 522.95 2284.10 31.85 2014-07-19 20:50:49.000 200 33510.84 522.98 2284.12 31.85 2014-07-19 20:50:50.000 200 33510.76 522.99 2284.14 31.85 2014-07-19 20:50:51.000 200 33510.73 523.00 2284.21 31.85 2014-07-19 20:50:52.000 200 33510.75 522.97 2284.12 31.85 2014-07-19 20:50:53.000 200 33510.76 523.01 2284.13 31.85 2014-07-19 20:50:54.000 200 33510.75 522.97 2284.18 31.85 2014-07-19 20:50:55.000 200 33510.75 522.98 2284.21 31.86 2014-07-19 20:50:56.000 200 33510.76 522.97 2284.21 31.85 2014-07-19 20:50:57.000 200 33510.74 522.96 2284.13 31.85 2014-07-19 20:50:58.000 200 33510.75 523.00 2284.21 31.85 2014-07-19 20:50:59.000 200 33510.73 522.99 2284.15 31.85 2014-07-19 20:51:00.000 200 33510.85 522.99 2284.16 31.86 2014-07-19 20:51:01.000 200 33510.75 523.00 2284.12 31.86 2014-07-19 20:51:02.000 200 33510.75 522.96 2284.07 31.86 2014-07-19 20:51:03.000 200 33510.73 523.00 2284.21 31.86 2014-07-19 20:51:04.000 200 33510.82 522.97 2284.20 31.85 2014-07-19 20:51:05.000 200 33510.75 523.03 2284.12 31.86 2014-07-19 20:51:06.000 200 33510.75 522.95 2284.21 31.86 2014-07-19 20:51:07.000 200 33510.79 523.02 2284.13 31.86 2014-07-19 20:51:08.000 200 33510.75 522.99 2284.18 31.85 2014-07-19 20:51:09.000 200 33510.79 522.98 2284.11 31.86 2014-07-19 20:51:10.000 200 33510.79 522.99 2284.17 31.86 2014-07-19 20:51:11.000 200 33510.70 523.02 2284.15 31.86 2014-07-19 20:51:12.000 200 33510.70 522.96 2284.14 31.86 2014-07-19 20:51:12.000 200 33510.80 522.96 2284.14 31.85 2014-07-19 20:51:14.000 200 33510.77 522.99 2284.12 31.86 2014-07-19 20:51:15.000 200 33510.73 522.95 2284.10 31.85 2014-07-19 20:51:16.000 200 33510.75 522.98 2284.13 31.85 2014-07-19 20:51:17.000 200 33510.77 523.02 2284.18 31.86 2014-07-19 20:51:18.000 200 33510.71 522.99 2284.17 31.86 2014-07-19 20:51:19.000 200 33510.65 522.97 2284.15 31.86 2014-07-19 20:51:20.000 200 33510.76 522.94 2284.10 31.86 2014-07-19 20:51:21.000 200 33510.79 523.00 2284.10 31.86 2014-07-19 20:51:22.000 200 33510.74 523.03 2284.03 31.86 2014-07-19 20:51:23.000 200 33510.77 522.99 2284.18 31.85 2014-07-19 20:51:24.000 200 33510.79 523.02 2284.19 31.86 2014-07-19 20:51:25.000 200 33510.85 523.00 2284.16 31.86 2014-07-19 20:51:25.000 200 33510.78 522.97 2284.16 31.86 2014-07-19 20:51:27.000 200 33510.74 522.96 2284.10 31.85 2014-07-19 20:51:28.000 200 33510.82 522.98 2284.10 31.86 2014-07-19 20:51:29.000 200 33510.77 523.01 2284.14 31.86 2014-07-19 20:51:30.000 200 33510.73 523.03 2284.13 31.86 2014-07-19 20:51:31.000 200 33510.74 523.03 2284.18 31.86 2014-07-19 20:51:32.000 200 33510.73 523.01 2284.23 31.86 2014-07-19 20:51:33.000 200 33510.71 523.00 2284.12 31.85 2014-07-19 20:51:34.000 200 33510.74 523.00 2284.19 31.86 2014-07-19 20:51:35.000 200 33510.74 522.98 2284.10 31.85 2014-07-19 20:51:36.000 200 33510.74 522.98 2284.10 31.86 2014-07-19 20:51:37.000 200 33510.85 522.99 2284.18 31.86 2014-07-19 20:51:38.000 200 33510.83 523.00 2284.13 31.85 2014-07-19 20:51:39.000 200 33510.75 523.00 2284.10 31.86 2014-07-19 20:51:40.000 200 33510.89 523.00 2284.26 31.86 2014-07-19 20:51:41.000 200 33510.70 523.01 2284.09 31.86 2014-07-19 20:51:42.000 200 33510.82 522.97 2284.10 31.86 2014-07-19 20:51:43.000 200 33510.79 523.05 2284.14 31.86 2014-07-19 20:51:44.000 200 33510.74 523.02 2284.13 31.86 2014-07-19 20:51:45.000 200 33510.80 522.99 2284.19 31.86 2014-07-19 20:51:46.000 200 33510.81 523.00 2284.18 31.86 2014-07-19 20:51:47.000 200 33510.73 522.98 2284.16 31.86 2014-07-19 20:51:48.000 200 33510.74 522.98 2284.12 31.86 2014-07-19 20:51:49.000 200 33510.72 523.03 2284.14 31.86 2014-07-19 20:51:50.000 200 33510.73 523.00 2284.23 31.86 2014-07-19 20:51:51.000 200 33510.77 522.95 2284.13 31.86 2014-07-19 20:51:52.000 200 33510.76 522.98 2284.09 31.86 2014-07-19 20:51:53.000 200 33510.73 522.95 2284.14 31.86 2014-07-19 20:51:54.000 200 33510.70 522.98 2284.14 31.86 2014-07-19 20:51:55.000 200 33510.77 523.00 2284.17 31.86 2014-07-19 20:51:56.000 200 33510.76 522.98 2284.24 31.86 2014-07-19 20:51:57.000 200 33510.77 522.97 2284.19 31.86 2014-07-19 20:51:58.000 200 33510.74 522.97 2284.14 31.86 2014-07-19 20:51:59.000 200 33510.74 522.97 2284.19 31.86 2014-07-19 20:52:00.000 200 33510.70 522.93 2284.16 31.86 2014-07-19 20:52:01.000 200 33510.92 523.02 2284.07 31.86 2014-07-19 20:52:02.000 200 33510.86 522.99 2284.12 31.86 2014-07-19 20:52:03.000 200 33510.77 522.94 2284.10 31.86 2014-07-19 20:52:04.000 200 33510.85 522.97 2284.15 31.86 2014-07-19 20:52:05.000 200 33510.80 523.00 2284.18 31.86 2014-07-19 20:52:06.000 200 33510.83 522.99 2284.07 31.86 2014-07-19 20:52:06.000 200 33510.85 522.98 2284.15 31.86 2014-07-19 20:52:08.000 200 33510.71 523.00 2284.11 31.86 2014-07-19 20:52:09.000 200 33510.75 522.96 2284.12 31.86 2014-07-19 20:52:10.000 200 33510.80 522.98 2284.08 31.86 2014-07-19 20:52:11.000 200 33510.77 522.98 2284.18 31.86 2014-07-19 20:52:12.000 200 33510.80 522.96 2284.19 31.86 2014-07-19 20:52:13.000 200 33510.75 522.99 2284.14 31.86 2014-07-19 20:52:14.000 200 33510.78 522.97 2284.21 31.86 2014-07-19 20:52:15.000 200 33510.85 522.95 2284.18 31.86 2014-07-19 20:52:16.000 200 33510.81 522.98 2284.15 31.86 2014-07-19 20:52:17.000 200 33510.82 522.97 2284.13 31.86 2014-07-19 20:52:18.000 200 33510.71 522.98 2284.19 31.86 2014-07-19 20:52:19.000 200 33510.86 523.00 2284.10 31.86 2014-07-19 20:52:19.000 200 33510.83 522.97 2284.24 31.86 2014-07-19 20:52:21.000 200 33510.79 522.99 2284.19 31.86 2014-07-19 20:52:22.000 200 33510.85 522.98 2284.16 31.86 2014-07-19 20:52:23.000 200 33510.87 522.99 2284.15 31.86 2014-07-19 20:52:24.000 200 33510.82 522.95 2284.19 31.86 2014-07-19 20:52:25.000 200 33510.74 522.97 2284.19 31.86 2014-07-19 20:52:26.000 200 33510.86 522.92 2284.16 31.86 2014-07-19 20:52:27.000 200 33510.88 522.93 2284.18 31.86 2014-07-19 20:52:28.000 200 33510.80 523.00 2284.20 31.86 2014-07-19 20:52:29.000 200 33510.80 523.00 2284.11 31.86 2014-07-19 20:52:30.000 200 33510.85 522.95 2284.12 31.86 2014-07-19 20:52:31.000 200 33510.84 522.98 2284.18 31.86 2014-07-19 20:52:32.000 200 33510.82 522.98 2284.19 31.86 2014-07-19 20:52:33.000 200 33510.82 522.99 2284.07 31.86 2014-07-19 20:52:34.000 200 33510.87 522.97 2284.13 31.86 2014-07-19 20:52:35.000 200 33510.86 523.06 2284.16 31.86 2014-07-19 20:52:36.000 200 33510.77 522.99 2284.18 31.86 2014-07-19 20:52:37.000 200 33510.85 523.00 2284.18 31.86 2014-07-19 20:52:38.000 200 33510.83 522.99 2284.17 31.86 2014-07-19 20:52:39.000 200 33510.89 522.95 2284.08 31.86 2014-07-19 20:52:40.000 200 33510.82 522.95 2284.18 31.86 2014-07-19 20:52:41.000 200 33510.79 522.99 2284.13 31.86 2014-07-19 20:52:42.000 200 33510.83 523.00 2284.20 31.86 2014-07-19 20:52:43.000 200 33510.72 523.02 2284.13 31.86 2014-07-19 20:52:44.000 200 33510.83 522.98 2284.25 31.86 2014-07-19 20:52:45.000 200 33510.77 522.98 2284.23 31.86 2014-07-19 20:52:46.000 200 33510.81 523.06 2284.12 31.86 2014-07-19 20:52:47.000 200 33510.89 523.01 2284.13 31.86 2014-07-19 20:52:48.000 200 33510.86 523.02 2284.07 31.86 2014-07-19 20:52:49.000 200 33510.90 522.99 2284.16 31.86 2014-07-19 20:52:50.000 200 33510.77 523.03 2284.12 31.86 2014-07-19 20:52:51.000 200 33510.74 523.04 2284.09 31.86 2014-07-19 20:52:52.000 200 33510.78 522.92 2284.09 31.86 2014-07-19 20:52:53.000 200 33510.83 523.04 2284.12 31.86 2014-07-19 20:52:54.000 200 33510.79 522.99 2284.13 31.86 2014-07-19 20:52:55.000 200 33510.83 522.99 2284.12 31.86 2014-07-19 20:52:56.000 200 33510.79 523.07 2284.12 31.86 2014-07-19 20:52:57.000 200 33510.75 523.05 2284.14 31.86 2014-07-19 20:52:58.000 200 33510.85 523.05 2284.03 31.86 2014-07-19 20:52:59.000 200 33510.83 523.05 2284.16 31.86 2014-07-19 20:53:00.000 200 33510.82 523.03 2284.13 31.86 2014-07-19 20:53:00.000 200 33510.88 523.00 2284.08 31.86 2014-07-19 20:53:02.000 200 33510.83 523.03 2284.14 31.86 2014-07-19 20:53:03.000 200 33510.80 523.03 2284.16 31.86 2014-07-19 20:53:04.000 200 33510.87 523.03 2284.18 31.86 2014-07-19 20:53:05.000 200 33510.88 523.06 2284.22 31.86 2014-07-19 20:53:06.000 200 33510.90 523.01 2284.17 31.86 2014-07-19 20:53:07.000 200 33510.81 523.01 2284.18 31.86 2014-07-19 20:53:08.000 200 33510.84 523.02 2284.16 31.86 2014-07-19 20:53:09.000 200 33510.78 523.00 2284.19 31.86 2014-07-19 20:53:10.000 200 33510.80 523.02 2284.18 31.86 2014-07-19 20:53:11.000 200 33510.87 523.08 2284.13 31.86 2014-07-19 20:53:12.000 200 33510.80 523.08 2284.15 31.86 2014-07-19 20:53:13.000 200 33510.80 523.09 2284.07 31.86 2014-07-19 20:53:13.000 200 33510.81 523.07 2284.20 31.86 2014-07-19 20:53:15.000 200 33510.79 523.02 2284.16 31.86 2014-07-19 20:53:16.000 200 33510.83 523.03 2284.14 31.86 2014-07-19 20:53:17.000 200 33510.82 523.06 2284.19 31.86 2014-07-19 20:53:18.000 200 33510.86 523.07 2284.19 31.86 2014-07-19 20:53:19.000 200 33510.74 523.04 2284.13 31.86 2014-07-19 20:53:20.000 200 33510.79 523.03 2284.13 31.86 2014-07-19 20:53:21.000 200 33510.77 523.02 2284.15 31.86 2014-07-19 20:53:22.000 200 33510.83 523.08 2284.15 31.86 2014-07-19 20:53:23.000 200 33510.82 523.04 2284.11 31.86 2014-07-19 20:53:24.000 200 33510.78 523.07 2284.10 31.86 2014-07-19 20:53:25.000 200 33510.68 523.07 2284.10 31.86 2014-07-19 20:53:26.000 200 33510.76 523.06 2284.19 31.86 2014-07-19 20:53:27.000 200 33510.74 523.03 2284.25 31.86 2014-07-19 20:53:28.000 200 33510.82 523.04 2284.17 31.86 2014-07-19 20:53:29.000 200 33510.75 523.05 2284.20 31.86 2014-07-19 20:53:30.000 200 33510.74 523.04 2284.22 31.86 2014-07-19 20:53:31.000 200 33510.81 523.06 2284.14 31.86 2014-07-19 20:53:32.000 200 33510.68 523.06 2284.17 31.86 2014-07-19 20:53:33.000 200 33510.75 523.03 2284.16 31.86 2014-07-19 20:53:34.000 200 33510.74 523.06 2284.08 31.86 2014-07-19 20:53:35.000 200 33510.75 523.04 2284.18 31.86 2014-07-19 20:53:36.000 200 33510.76 523.06 2284.14 31.86 2014-07-19 20:53:37.000 200 33510.66 523.06 2284.17 31.86 2014-07-19 20:53:38.000 200 33510.61 523.05 2284.08 31.86 2014-07-19 20:53:39.000 200 33510.71 523.07 2284.08 31.86 2014-07-19 20:53:40.000 200 33510.70 523.04 2284.11 31.86 2014-07-19 20:53:41.000 200 33510.76 523.08 2284.20 31.86 2014-07-19 20:53:42.000 200 33510.80 523.08 2284.22 31.86 2014-07-19 20:53:43.000 200 33510.71 523.09 2284.23 31.86 2014-07-19 20:53:44.000 200 33510.65 523.08 2284.23 31.86 2014-07-19 20:53:45.000 200 33510.74 523.07 2284.16 31.86 2014-07-19 20:53:46.000 200 33510.83 523.08 2284.13 31.86 2014-07-19 20:53:47.000 200 33510.73 523.06 2284.20 31.86 2014-07-19 20:53:48.000 200 33510.70 523.09 2284.19 31.86 2014-07-19 20:53:49.000 200 33510.75 523.07 2284.18 31.86 2014-07-19 20:53:50.000 200 33510.88 523.08 2284.18 31.86 2014-07-19 20:53:51.000 200 33510.74 523.06 2284.20 31.86 2014-07-19 20:53:52.000 200 33510.71 523.09 2284.18 31.86 2014-07-19 20:53:53.000 200 33510.75 523.04 2284.25 31.86 2014-07-19 20:53:54.000 200 33510.80 523.03 2284.19 31.86 2014-07-19 20:53:54.000 200 33510.67 523.05 2284.18 31.86 2014-07-19 20:53:56.000 200 33510.80 523.02 2284.16 31.86 2014-07-19 20:53:57.000 200 33510.78 523.04 2284.19 31.86 2014-07-19 20:53:58.000 200 33510.77 523.06 2284.24 31.86 2014-07-19 20:53:59.000 200 33510.74 523.09 2284.20 31.86 2014-07-19 20:54:00.000 200 33510.69 523.09 2284.21 31.86 2014-07-19 20:54:01.000 200 33510.78 523.05 2284.16 31.86 2014-07-19 20:54:02.000 200 33510.77 523.09 2284.19 31.86 2014-07-19 20:54:03.000 200 33510.78 523.07 2284.24 31.86 2014-07-19 20:54:04.000 200 33510.70 523.07 2284.19 31.86 2014-07-19 20:54:05.000 200 33510.77 523.08 2284.18 31.86 2014-07-19 20:54:06.000 200 33510.80 523.06 2284.19 31.86 2014-07-19 20:54:07.000 200 33510.75 523.06 2284.18 31.86 2014-07-19 20:54:07.000 200 33510.62 523.09 2284.21 31.86 2014-07-19 20:54:09.000 200 33510.79 523.06 2284.11 31.86 2014-07-19 20:54:10.000 200 33510.82 523.03 2284.13 31.86 2014-07-19 20:54:11.000 200 33510.74 523.06 2284.19 31.86 2014-07-19 20:54:12.000 200 33510.73 523.02 2284.20 31.86 2014-07-19 20:54:13.000 200 33510.82 523.06 2284.17 31.86 2014-07-19 20:54:14.000 200 33510.85 523.08 2284.09 31.86 2014-07-19 20:54:15.000 200 33510.74 523.07 2284.18 31.86 2014-07-19 20:54:16.000 200 33510.85 523.05 2284.15 31.86 2014-07-19 20:54:17.000 200 33510.73 523.08 2284.14 31.86 2014-07-19 20:54:18.000 200 33510.71 523.07 2284.29 31.86 2014-07-19 20:54:19.000 200 33510.69 523.10 2284.20 31.86 2014-07-19 20:54:20.000 200 33510.75 523.12 2284.19 31.86 2014-07-19 20:54:21.000 200 33510.74 523.11 2284.21 31.86 2014-07-19 20:54:22.000 200 33510.74 523.11 2284.19 31.86 2014-07-19 20:54:23.000 200 33510.75 523.05 2284.18 31.86 2014-07-19 20:54:24.000 200 33510.77 523.04 2284.25 31.86 2014-07-19 20:54:25.000 200 33510.64 523.04 2284.15 31.86 2014-07-19 20:54:26.000 200 33510.73 523.05 2284.27 31.86 2014-07-19 20:54:27.000 200 33510.64 523.03 2284.24 31.86 2014-07-19 20:54:28.000 200 33510.79 523.03 2284.26 31.86 2014-07-19 20:54:29.000 200 33510.77 523.05 2284.28 31.86 2014-07-19 20:54:30.000 200 33510.70 523.01 2284.22 31.86 2014-07-19 20:54:31.000 200 33510.65 523.08 2284.24 31.86 2014-07-19 20:54:32.000 200 33510.79 523.06 2284.16 31.86 2014-07-19 20:54:33.000 200 33510.70 523.06 2284.19 31.86 2014-07-19 20:54:34.000 200 33510.73 523.05 2284.24 31.86 2014-07-19 20:54:35.000 200 33510.74 523.03 2284.30 31.86 2014-07-19 20:54:36.000 200 33510.68 523.06 2284.27 31.86 2014-07-19 20:54:37.000 200 33510.67 523.04 2284.26 31.86 2014-07-19 20:54:38.000 200 33510.82 523.04 2284.30 31.86 2014-07-19 20:54:39.000 200 33510.75 523.06 2284.23 31.86 2014-07-19 20:54:40.000 200 33510.80 523.03 2284.22 31.86 2014-07-19 20:54:41.000 200 33510.71 523.04 2284.16 31.86 2014-07-19 20:54:42.000 200 33510.73 523.03 2284.21 31.86 2014-07-19 20:54:43.000 200 33510.73 523.07 2284.16 31.86 2014-07-19 20:54:44.000 200 33510.73 523.06 2284.23 31.86 2014-07-19 20:54:45.000 200 33510.69 523.05 2284.19 31.86 2014-07-19 20:54:46.000 200 33510.77 523.03 2284.20 31.86 2014-07-19 20:54:47.000 200 33510.75 523.02 2284.23 31.86 2014-07-19 20:54:48.000 200 33510.75 523.01 2284.21 31.86 2014-07-19 20:54:48.000 200 33510.72 523.09 2284.15 31.86 2014-07-19 20:54:50.000 200 33510.85 523.04 2284.24 31.86 2014-07-19 20:54:51.000 200 33510.79 523.06 2284.16 31.86 2014-07-19 20:54:52.000 200 33510.76 523.10 2284.16 31.86 2014-07-19 20:54:53.000 200 33510.75 523.06 2284.16 31.86 2014-07-19 20:54:54.000 200 33510.61 523.07 2284.13 31.86 2014-07-19 20:54:55.000 200 33510.77 523.09 2284.15 31.86 2014-07-19 20:54:56.000 200 33510.77 523.07 2284.21 31.86 2014-07-19 20:54:57.000 200 33510.72 523.05 2284.21 31.86 2014-07-19 20:54:58.000 200 33510.80 523.06 2284.18 31.86 2014-07-19 20:54:59.000 200 33510.78 523.05 2284.24 31.86 2014-07-19 20:55:00.000 200 33510.74 523.06 2284.18 31.86 2014-07-19 20:55:01.000 200 33510.73 523.08 2284.22 31.86 2014-07-19 20:55:01.000 200 33510.73 523.11 2284.24 31.86 2014-07-19 20:55:03.000 200 33510.71 523.05 2284.25 31.86 2014-07-19 20:55:04.000 200 33510.76 523.06 2284.21 31.86 2014-07-19 20:55:05.000 200 33510.75 523.08 2284.15 31.86 2014-07-19 20:55:06.000 200 33510.77 523.08 2284.18 31.86 2014-07-19 20:55:07.000 200 33510.78 523.07 2284.22 31.86 2014-07-19 20:55:08.000 200 33510.77 523.12 2284.22 31.86 2014-07-19 20:55:09.000 200 33510.71 523.08 2284.18 31.86 2014-07-19 20:55:10.000 200 33510.71 523.08 2284.12 31.86 2014-07-19 20:55:11.000 200 33510.74 523.07 2284.13 31.86 2014-07-19 20:55:12.000 200 33510.57 523.05 2284.16 31.86 2014-07-19 20:55:13.000 200 33510.83 523.11 2284.22 31.86 2014-07-19 20:55:14.000 200 33510.79 523.09 2284.21 31.86 2014-07-19 20:55:15.000 200 33510.71 523.10 2284.21 31.86 2014-07-19 20:55:16.000 200 33510.73 523.08 2284.17 31.86 2014-07-19 20:55:17.000 200 33510.80 523.07 2284.22 31.86 2014-07-19 20:55:18.000 200 33510.74 523.10 2284.18 31.86 2014-07-19 20:55:19.000 200 33510.71 523.06 2284.19 31.86 2014-07-19 20:55:20.000 200 33510.78 523.11 2284.28 31.86 2014-07-19 20:55:21.000 200 33510.77 523.09 2284.28 31.86 2014-07-19 20:55:22.000 200 33510.76 523.09 2284.26 31.86 2014-07-19 20:55:23.000 200 33510.78 523.07 2284.18 31.86 2014-07-19 20:55:24.000 200 33510.74 523.09 2284.21 31.86 2014-07-19 20:55:25.000 200 33510.79 523.12 2284.25 31.86 2014-07-19 20:55:26.000 200 33510.73 523.09 2284.22 31.86 2014-07-19 20:55:27.000 200 33510.82 523.08 2284.16 31.86 2014-07-19 20:55:28.000 200 33510.73 523.08 2284.29 31.86 2014-07-19 20:55:29.000 200 33510.74 523.12 2284.25 31.86 2014-07-19 20:55:30.000 200 33510.76 523.07 2284.21 31.86 2014-07-19 20:55:31.000 200 33510.73 523.11 2284.24 31.86 2014-07-19 20:55:32.000 200 33510.70 523.10 2284.13 31.86 2014-07-19 20:55:33.000 200 33510.71 523.10 2284.24 31.86 2014-07-19 20:55:34.000 200 33510.79 523.08 2284.22 31.86 2014-07-19 20:55:35.000 200 33510.74 523.11 2284.20 31.86 2014-07-19 20:55:36.000 200 33510.68 523.10 2284.25 31.86 2014-07-19 20:55:37.000 200 33510.80 523.12 2284.29 31.86 2014-07-19 20:55:38.000 200 33510.67 523.07 2284.26 31.86 2014-07-19 20:55:39.000 200 33510.76 523.06 2284.24 31.86 2014-07-19 20:55:40.000 200 33510.77 523.11 2284.23 31.86 2014-07-19 20:55:41.000 200 33510.73 523.10 2284.26 31.86 2014-07-19 20:55:42.000 200 33510.77 523.08 2284.09 31.86 2014-07-19 20:55:42.000 200 33510.73 523.15 2284.29 31.86 2014-07-19 20:55:44.000 200 33510.77 523.10 2284.24 31.86 2014-07-19 20:55:45.000 200 33510.66 523.09 2284.22 31.86 2014-07-19 20:55:46.000 200 33510.80 523.11 2284.27 31.86 2014-07-19 20:55:47.000 200 33510.78 523.08 2284.16 31.86 2014-07-19 20:55:48.000 200 33510.81 523.09 2284.24 31.86 2014-07-19 20:55:49.000 200 33510.71 523.08 2284.24 31.86 2014-07-19 20:55:50.000 200 33510.75 523.14 2284.28 31.86 2014-07-19 20:55:51.000 200 33510.78 523.13 2284.26 31.86 2014-07-19 20:55:52.000 200 33510.74 523.09 2284.24 31.86 2014-07-19 20:55:53.000 200 33510.74 523.14 2284.22 31.86 2014-07-19 20:55:54.000 200 33510.73 523.12 2284.13 31.86 2014-07-19 20:55:55.000 200 33510.73 523.07 2284.19 31.86 2014-07-19 20:55:55.000 200 33510.77 523.12 2284.24 31.86 2014-07-19 20:55:57.000 200 33510.74 523.11 2284.18 31.86 2014-07-19 20:55:58.000 200 33510.78 523.12 2284.28 31.86 2014-07-19 20:55:59.000 200 33510.74 523.13 2284.21 31.86 2014-07-19 20:56:00.000 200 33510.85 523.12 2284.19 31.86 2014-07-19 20:56:01.000 200 33510.76 523.18 2284.19 31.86 2014-07-19 20:56:02.000 200 33510.79 523.13 2284.26 31.86 2014-07-19 20:56:03.000 200 33510.74 523.12 2284.28 31.86 2014-07-19 20:56:04.000 200 33510.85 523.10 2284.22 31.86 2014-07-19 20:56:05.000 200 33510.76 523.12 2284.25 31.86 2014-07-19 20:56:06.000 200 33510.79 523.14 2284.26 31.86 2014-07-19 20:56:07.000 200 33510.71 523.11 2284.23 31.86 2014-07-19 20:56:08.000 200 33510.79 523.13 2284.24 31.86 2014-07-19 20:56:09.000 200 33510.75 523.14 2284.24 31.86 2014-07-19 20:56:10.000 200 33510.70 523.16 2284.25 31.86 2014-07-19 20:56:11.000 200 33510.73 523.16 2284.22 31.86 2014-07-19 20:56:12.000 200 33510.78 523.15 2284.24 31.86 2014-07-19 20:56:13.000 200 33510.73 523.16 2284.24 31.86 2014-07-19 20:56:14.000 200 33510.84 523.15 2284.15 31.86 2014-07-19 20:56:15.000 200 33510.77 523.13 2284.18 31.86 2014-07-19 20:56:16.000 200 33510.70 523.13 2284.25 31.86 2014-07-19 20:56:17.000 200 33510.80 523.12 2284.27 31.86 2014-07-19 20:56:18.000 200 33510.76 523.16 2284.27 31.86 2014-07-19 20:56:19.000 200 33510.71 523.12 2284.15 31.86 2014-07-19 20:56:20.000 200 33510.92 523.17 2284.23 31.86 2014-07-19 20:56:21.000 200 33510.77 523.14 2284.16 31.86 2014-07-19 20:56:22.000 200 33510.79 523.19 2284.22 31.86 2014-07-19 20:56:23.000 200 33510.80 523.17 2284.24 31.86 2014-07-19 20:56:24.000 200 33510.82 523.17 2284.26 31.86 2014-07-19 20:56:25.000 200 33510.69 523.16 2284.15 31.86 2014-07-19 20:56:26.000 200 33510.75 523.13 2284.24 31.86 2014-07-19 20:56:27.000 200 33510.79 523.14 2284.23 31.86 2014-07-19 20:56:28.000 200 33510.79 523.18 2284.30 31.86 2014-07-19 20:56:29.000 200 33510.79 523.20 2284.16 31.86 2014-07-19 20:56:30.000 200 33510.82 523.13 2284.22 31.86 2014-07-19 20:56:31.000 200 33510.80 523.18 2284.23 31.86 2014-07-19 20:56:32.000 200 33510.66 523.19 2284.14 31.86 2014-07-19 20:56:33.000 200 33510.72 523.15 2284.10 31.86 2014-07-19 20:56:34.000 200 33510.75 523.18 2284.28 31.86 2014-07-19 20:56:35.000 200 33510.75 523.19 2284.12 31.86 2014-07-19 20:56:36.000 200 33510.76 523.16 2284.19 31.86 2014-07-19 20:56:36.000 200 33510.77 523.18 2284.24 31.86 2014-07-19 20:56:38.000 200 33510.78 523.20 2284.26 31.86 2014-07-19 20:56:39.000 200 33510.86 523.20 2284.23 31.86 2014-07-19 20:56:40.000 200 33510.77 523.17 2284.19 31.86 2014-07-19 20:56:41.000 200 33510.76 523.21 2284.20 31.86 2014-07-19 20:56:42.000 200 33510.70 523.21 2284.24 31.86 2014-07-19 20:56:43.000 200 33510.76 523.22 2284.23 31.86 2014-07-19 20:56:44.000 200 33510.74 523.19 2284.14 31.86 2014-07-19 20:56:45.000 200 33510.73 523.23 2284.21 31.86 2014-07-19 20:56:46.000 200 33510.79 523.21 2284.18 31.86 2014-07-19 20:56:47.000 200 33510.74 523.16 2284.16 31.86 2014-07-19 20:56:48.000 200 33510.88 523.20 2284.23 31.86 2014-07-19 20:56:49.000 200 33510.75 523.20 2284.22 31.86 2014-07-19 20:56:49.000 200 33510.65 523.19 2284.22 31.86 2014-07-19 20:56:51.000 200 33510.68 523.16 2284.18 31.86 2014-07-19 20:56:52.000 200 33510.79 523.24 2284.32 31.86 2014-07-19 20:56:53.000 200 33510.70 523.21 2284.25 31.86 2014-07-19 20:56:54.000 200 33510.71 523.21 2284.24 31.86 2014-07-19 20:56:55.000 200 33510.73 523.18 2284.27 31.86 2014-07-19 20:56:56.000 200 33510.70 523.21 2284.28 31.86 2014-07-19 20:56:57.000 200 33510.74 523.16 2284.29 31.86 2014-07-19 20:56:58.000 200 33510.75 523.16 2284.11 31.86 2014-07-19 20:56:59.000 200 33510.76 523.20 2284.25 31.86 2014-07-19 20:57:00.000 200 33510.72 523.18 2284.13 31.86 2014-07-19 20:57:01.000 200 33510.62 523.19 2284.22 31.86 2014-07-19 20:57:02.000 200 33510.68 523.18 2284.26 31.86 2014-07-19 20:57:03.000 200 33510.74 523.15 2284.20 31.86 2014-07-19 20:57:04.000 200 33510.67 523.23 2284.26 31.86 2014-07-19 20:57:05.000 200 33510.77 523.23 2284.28 31.86 2014-07-19 20:57:06.000 200 33510.74 523.20 2284.24 31.86 2014-07-19 20:57:07.000 200 33510.73 523.21 2284.22 31.86 2014-07-19 20:57:08.000 200 33510.74 523.21 2284.19 31.86 2014-07-19 20:57:09.000 200 33510.70 523.21 2284.25 31.86 2014-07-19 20:57:10.000 200 33510.75 523.22 2284.24 31.86 2014-07-19 20:57:11.000 200 33510.77 523.27 2284.26 31.86 2014-07-19 20:57:12.000 200 33510.75 523.18 2284.34 31.86 2014-07-19 20:57:13.000 200 33510.80 523.24 2284.22 31.86 2014-07-19 20:57:14.000 200 33510.70 523.21 2284.29 31.86 2014-07-19 20:57:15.000 200 33510.63 523.20 2284.26 31.86 2014-07-19 20:57:16.000 200 33510.71 523.17 2284.25 31.86 2014-07-19 20:57:17.000 200 33510.77 523.20 2284.34 31.86 2014-07-19 20:57:18.000 200 33510.68 523.18 2284.32 31.86 2014-07-19 20:57:19.000 200 33510.71 523.15 2284.24 31.86 2014-07-19 20:57:20.000 200 33510.65 523.14 2284.28 31.86 2014-07-19 20:57:21.000 200 33510.61 523.17 2284.26 31.86 2014-07-19 20:57:22.000 200 33510.71 523.20 2284.29 31.86 2014-07-19 20:57:23.000 200 33510.63 523.17 2284.24 31.86 2014-07-19 20:57:24.000 200 33510.75 523.16 2284.23 31.86 2014-07-19 20:57:25.000 200 33510.71 523.21 2284.26 31.86 2014-07-19 20:57:26.000 200 33510.74 523.17 2284.29 31.86 2014-07-19 20:57:27.000 200 33510.73 523.20 2284.23 31.86 2014-07-19 20:57:28.000 200 33510.66 523.18 2284.26 31.86 2014-07-19 20:57:29.000 200 33510.71 523.21 2284.24 31.86 2014-07-19 20:57:30.000 200 33510.68 523.20 2284.35 31.86 2014-07-19 20:57:30.000 200 33510.69 523.20 2284.21 31.86 2014-07-19 20:57:32.000 200 33510.66 523.16 2284.28 31.86 2014-07-19 20:57:33.000 200 33510.68 523.16 2284.29 31.86 2014-07-19 20:57:34.000 200 33510.71 523.19 2284.32 31.86 2014-07-19 20:57:35.000 200 33510.78 523.20 2284.32 31.86 2014-07-19 20:57:36.000 200 33510.76 523.17 2284.29 31.86 2014-07-19 20:57:37.000 200 33510.65 523.17 2284.26 31.86 2014-07-19 20:57:38.000 200 33510.74 523.16 2284.30 31.86 2014-07-19 20:57:39.000 200 33510.67 523.13 2284.28 31.86 2014-07-19 20:57:40.000 200 33510.61 523.23 2284.29 31.86 2014-07-19 20:57:41.000 200 33510.68 523.18 2284.27 31.86 2014-07-19 20:57:42.000 200 33510.65 523.17 2284.26 31.86 2014-07-19 20:57:43.000 200 33510.68 523.22 2284.28 31.86 2014-07-19 20:57:43.000 200 33510.62 523.18 2284.25 31.86 2014-07-19 20:57:45.000 200 33510.70 523.15 2284.20 31.86 2014-07-19 20:57:46.000 200 33510.65 523.18 2284.24 31.86 2014-07-19 20:57:47.000 200 33510.64 523.16 2284.30 31.86 2014-07-19 20:57:48.000 200 33510.60 523.17 2284.21 31.86 2014-07-19 20:57:49.000 200 33510.66 523.13 2284.25 31.86 2014-07-19 20:57:50.000 200 33510.66 523.19 2284.25 31.86 2014-07-19 20:57:51.000 200 33510.62 523.20 2284.26 31.86 2014-07-19 20:57:52.000 200 33510.72 523.19 2284.26 31.86 2014-07-19 20:57:53.000 200 33510.62 523.21 2284.25 31.86 2014-07-19 20:57:54.000 200 33510.55 523.20 2284.25 31.86 2014-07-19 20:57:55.000 200 33510.64 523.18 2284.20 31.86 2014-07-19 20:57:56.000 200 33510.62 523.15 2284.28 31.86 2014-07-19 20:57:57.000 200 33510.63 523.16 2284.24 31.86 2014-07-19 20:57:58.000 200 33510.67 523.14 2284.23 31.86 2014-07-19 20:57:59.000 200 33510.60 523.14 2284.25 31.86 2014-07-19 20:58:00.000 200 33510.49 523.14 2284.16 31.86 2014-07-19 20:58:01.000 200 33510.59 523.18 2284.25 31.86 2014-07-19 20:58:02.000 200 33510.54 523.17 2284.16 31.86 2014-07-19 20:58:03.000 200 33510.61 523.16 2284.18 31.86 2014-07-19 20:58:04.000 200 33510.60 523.16 2284.25 31.86 2014-07-19 20:58:05.000 200 33510.65 523.14 2284.22 31.86 2014-07-19 20:58:06.000 200 33510.71 523.13 2284.31 31.86 2014-07-19 20:58:07.000 200 33510.55 523.16 2284.19 31.86 2014-07-19 20:58:08.000 200 33510.56 523.16 2284.15 31.86 2014-07-19 20:58:09.000 200 33510.61 523.15 2284.15 31.86 2014-07-19 20:58:10.000 200 33510.67 523.23 2284.27 31.86 2014-07-19 20:58:11.000 200 33510.70 523.14 2284.18 31.86 2014-07-19 20:58:12.000 200 33510.66 523.16 2284.13 31.86 2014-07-19 20:58:13.000 200 33510.61 523.15 2284.26 31.86 2014-07-19 20:58:14.000 200 33510.68 523.13 2284.15 31.86 2014-07-19 20:58:15.000 200 33510.60 523.13 2284.15 31.86 2014-07-19 20:58:16.000 200 33510.56 523.15 2284.27 31.86 2014-07-19 20:58:17.000 200 33510.58 523.17 2284.34 31.86 2014-07-19 20:58:18.000 200 33510.60 523.14 2284.29 31.86 2014-07-19 20:58:19.000 200 33510.50 523.17 2284.26 31.86 2014-07-19 20:58:20.000 200 33510.65 523.15 2284.25 31.86 2014-07-19 20:58:21.000 200 33510.57 523.14 2284.25 31.86 2014-07-19 20:58:22.000 200 33510.60 523.14 2284.20 31.86 2014-07-19 20:58:23.000 200 33510.61 523.17 2284.23 31.86 2014-07-19 20:58:24.000 200 33510.60 523.17 2284.13 31.86 2014-07-19 20:58:24.000 200 33510.64 523.13 2284.25 31.86 2014-07-19 20:58:26.000 200 33510.63 523.17 2284.25 31.86 2014-07-19 20:58:27.000 200 33510.61 523.18 2284.18 31.86 2014-07-19 20:58:28.000 200 33510.65 523.19 2284.20 31.86 2014-07-19 20:58:29.000 200 33510.52 523.17 2284.21 31.86 2014-07-19 20:58:30.000 200 33510.55 523.14 2284.22 31.86 2014-07-19 20:58:31.000 200 33510.49 523.16 2284.33 31.86 2014-07-19 20:58:32.000 200 33510.50 523.16 2284.19 31.86 2014-07-19 20:58:33.000 200 33510.58 523.11 2284.22 31.86 2014-07-19 20:58:34.000 200 33510.57 523.16 2284.19 31.86 2014-07-19 20:58:35.000 200 33510.57 523.13 2284.23 31.86 2014-07-19 20:58:36.000 200 33510.50 523.14 2284.23 31.86 2014-07-19 20:58:37.000 200 33510.61 523.12 2284.25 31.86 2014-07-19 20:58:37.000 200 33510.50 523.12 2284.27 31.86 2014-07-19 20:58:39.000 200 33510.57 523.15 2284.26 31.86 2014-07-19 20:58:40.000 200 33510.51 523.15 2284.28 31.86 2014-07-19 20:58:41.000 200 33510.47 523.10 2284.28 31.86 2014-07-19 20:58:42.000 200 33510.53 523.11 2284.29 31.86 2014-07-19 20:58:43.000 200 33510.54 523.16 2284.24 31.86 2014-07-19 20:58:44.000 200 33510.57 523.12 2284.27 31.86 2014-07-19 20:58:45.000 200 33510.52 523.11 2284.23 31.86 2014-07-19 20:58:46.000 200 33510.53 523.18 2284.25 31.86 2014-07-19 20:58:47.000 200 33510.53 523.14 2284.25 31.86 2014-07-19 20:58:48.000 200 33510.45 523.17 2284.21 31.86 2014-07-19 20:58:49.000 200 33510.55 523.12 2284.25 31.86 2014-07-19 20:58:50.000 200 33510.61 523.15 2284.19 31.86 2014-07-19 20:58:51.000 200 33510.53 523.13 2284.12 31.86 2014-07-19 20:58:52.000 200 33510.57 523.14 2284.23 31.86 2014-07-19 20:58:53.000 200 33510.54 523.12 2284.21 31.86 2014-07-19 20:58:54.000 200 33510.57 523.14 2284.31 31.86 2014-07-19 20:58:55.000 200 33510.63 523.16 2284.26 31.86 2014-07-19 20:58:56.000 200 33510.54 523.13 2284.20 31.86 2014-07-19 20:58:57.000 200 33510.54 523.15 2284.25 31.86 2014-07-19 20:58:58.000 200 33510.58 523.13 2284.10 31.86 2014-07-19 20:58:59.000 200 33510.58 523.14 2284.26 31.86 2014-07-19 20:59:00.000 200 33510.47 523.15 2284.25 31.86 2014-07-19 20:59:01.000 200 33510.54 523.12 2284.16 31.86 2014-07-19 20:59:02.000 200 33510.57 523.18 2284.22 31.86 2014-07-19 20:59:03.000 200 33510.60 523.16 2284.25 31.86 2014-07-19 20:59:04.000 200 33510.59 523.16 2284.25 31.86 2014-07-19 20:59:05.000 200 33510.51 523.13 2284.28 31.86 2014-07-19 20:59:06.000 200 33510.54 523.10 2284.19 31.86 2014-07-19 20:59:07.000 200 33510.54 523.14 2284.16 31.86 2014-07-19 20:59:08.000 200 33510.60 523.17 2284.32 31.86 2014-07-19 20:59:09.000 200 33510.58 523.15 2284.24 31.86 2014-07-19 20:59:10.000 200 33510.54 523.18 2284.29 31.86 2014-07-19 20:59:11.000 200 33510.56 523.21 2284.28 31.86 2014-07-19 20:59:12.000 200 33510.61 523.16 2284.25 31.86 2014-07-19 20:59:13.000 200 33510.51 523.15 2284.30 31.86 2014-07-19 20:59:14.000 200 33510.51 523.16 2284.21 31.86 2014-07-19 20:59:15.000 200 33510.57 523.16 2284.24 31.86 2014-07-19 20:59:16.000 200 33510.57 523.14 2284.31 31.86 2014-07-19 20:59:17.000 200 33510.54 523.17 2284.22 31.86 2014-07-19 20:59:18.000 200 33510.52 523.20 2284.22 31.86 2014-07-19 20:59:18.000 200 33510.64 523.17 2284.18 31.86 2014-07-19 20:59:20.000 200 33510.58 523.18 2284.22 31.86 2014-07-19 20:59:21.000 200 33510.57 523.19 2284.22 31.86 2014-07-19 20:59:22.000 200 33510.59 523.19 2284.22 31.86 2014-07-19 20:59:23.000 200 33510.61 523.14 2284.16 31.86 2014-07-19 20:59:24.000 200 33510.68 523.19 2284.24 31.86 2014-07-19 20:59:25.000 200 33510.37 523.16 2284.30 31.86 2014-07-19 20:59:26.000 200 33510.74 523.21 2284.25 31.86 2014-07-19 20:59:27.000 200 33510.62 523.21 2284.24 31.86 2014-07-19 20:59:28.000 200 33510.60 523.16 2284.29 31.86 2014-07-19 20:59:29.000 200 33510.59 523.14 2284.25 31.86 2014-07-19 20:59:30.000 200 33510.60 523.21 2284.25 31.86 2014-07-19 20:59:31.000 200 33510.61 523.15 2284.25 31.86 2014-07-19 20:59:31.000 200 33510.58 523.19 2284.21 31.86 2014-07-19 20:59:33.000 200 33510.50 523.17 2284.19 31.86 2014-07-19 20:59:34.000 200 33510.64 523.19 2284.28 31.86 2014-07-19 20:59:35.000 200 33510.59 523.17 2284.24 31.86 2014-07-19 20:59:36.000 200 33510.56 523.17 2284.23 31.86 2014-07-19 20:59:37.000 200 33510.65 523.20 2284.26 31.86 2014-07-19 20:59:38.000 200 33510.48 523.14 2284.20 31.86 2014-07-19 20:59:39.000 200 33510.49 523.19 2284.25 31.86 2014-07-19 20:59:40.000 200 33510.55 523.20 2284.21 31.86 2014-07-19 20:59:41.000 200 33510.54 523.17 2284.27 31.86 2014-07-19 20:59:42.000 200 33510.58 523.17 2284.32 31.86 2014-07-19 20:59:43.000 200 33510.58 523.21 2284.24 31.86 2014-07-19 20:59:44.000 200 33510.48 523.18 2284.32 31.86 2014-07-19 20:59:45.000 200 33510.50 523.17 2284.25 31.86 2014-07-19 20:59:46.000 200 33510.54 523.18 2284.24 31.86 2014-07-19 20:59:47.000 200 33510.46 523.22 2284.22 31.86 2014-07-19 20:59:48.000 200 33510.45 523.21 2284.24 31.86 2014-07-19 20:59:49.000 200 33510.50 523.17 2284.21 31.86 2014-07-19 20:59:50.000 200 33510.55 523.18 2284.26 31.86 2014-07-19 20:59:51.000 200 33510.54 523.17 2284.27 31.86 2014-07-19 20:59:52.000 200 33510.47 523.14 2284.28 31.86 2014-07-19 20:59:53.000 200 33510.48 523.18 2284.34 31.86 2014-07-19 20:59:54.000 200 33510.43 523.14 2284.26 31.86 2014-07-19 20:59:55.000 200 33510.60 523.18 2284.32 31.86 2014-07-19 20:59:56.000 200 33510.58 523.21 2284.29 31.86 2014-07-19 20:59:57.000 200 33510.45 523.17 2284.24 31.86 2014-07-19 20:59:58.000 200 33510.50 523.20 2284.26 31.86 2014-07-19 20:59:59.000 200 33510.54 523.21 2284.25 31.86 2014-07-19 21:00:00.000 200 33510.52 523.20 2284.32 31.86 2014-07-19 21:00:01.000 200 33510.59 523.19 2284.22 31.86 2014-07-19 21:00:02.000 200 33510.55 523.21 2284.24 31.86 2014-07-19 21:00:03.000 200 33510.54 523.16 2284.24 31.86 2014-07-19 21:00:04.000 200 33510.54 523.20 2284.25 31.86 2014-07-19 21:00:05.000 200 33510.52 523.23 2284.22 31.86 2014-07-19 21:00:06.000 200 33510.47 523.19 2284.26 31.86 2014-07-19 21:00:07.000 200 33510.59 523.21 2284.25 31.86 2014-07-19 21:00:08.000 200 33510.55 523.20 2284.23 31.86 2014-07-19 21:00:09.000 200 33510.49 523.14 2284.16 31.86 2014-07-19 21:00:10.000 200 33510.54 523.23 2284.27 31.86 2014-07-19 21:00:11.000 200 33510.45 523.24 2284.28 31.86 2014-07-19 21:00:12.000 200 33510.47 523.20 2284.19 31.86 2014-07-19 21:00:12.000 200 33510.57 523.22 2284.35 31.86 2014-07-19 21:00:14.000 200 33510.45 523.18 2284.31 31.86 2014-07-19 21:00:15.000 200 33510.58 523.15 2284.27 31.86 2014-07-19 21:00:16.000 200 33510.55 523.22 2284.27 31.86 2014-07-19 21:00:17.000 200 33510.56 523.19 2284.28 31.86 2014-07-19 21:00:18.000 200 33510.41 523.20 2284.26 31.86 2014-07-19 21:00:19.000 200 33510.54 523.21 2284.23 31.86 2014-07-19 21:00:20.000 200 33510.55 523.19 2284.25 31.86 2014-07-19 21:00:21.000 200 33510.49 523.20 2284.26 31.86 2014-07-19 21:00:22.000 200 33510.57 523.19 2284.29 31.86 2014-07-19 21:00:23.000 200 33510.48 523.21 2284.26 31.86 2014-07-19 21:00:24.000 200 33510.34 523.16 2284.29 31.86 2014-07-19 21:00:25.000 200 33510.58 523.20 2284.19 31.86 2014-07-19 21:00:25.000 200 33510.49 523.17 2284.27 31.86 2014-07-19 21:00:27.000 200 33510.55 523.17 2284.25 31.86 2014-07-19 21:00:28.000 200 33510.52 523.18 2284.24 31.86 2014-07-19 21:00:29.000 200 33510.49 523.22 2284.25 31.86 2014-07-19 21:00:30.000 200 33510.47 523.23 2284.18 31.86 2014-07-19 21:00:31.000 200 33510.57 523.17 2284.30 31.86 2014-07-19 21:00:32.000 200 33510.60 523.20 2284.25 31.86 2014-07-19 21:00:33.000 200 33510.57 523.20 2284.21 31.86 2014-07-19 21:00:34.000 200 33510.52 523.15 2284.22 31.87 2014-07-19 21:00:35.000 200 33510.55 523.19 2284.27 31.86 2014-07-19 21:00:36.000 200 33510.49 523.18 2284.28 31.86 2014-07-19 21:00:37.000 200 33510.52 523.16 2284.24 31.86 2014-07-19 21:00:38.000 200 33510.60 523.19 2284.24 31.86 2014-07-19 21:00:39.000 200 33510.55 523.16 2284.25 31.86 2014-07-19 21:00:40.000 200 33510.47 523.19 2284.23 31.86 2014-07-19 21:00:41.000 200 33510.52 523.15 2284.22 31.86 2014-07-19 21:00:42.000 200 33510.47 523.20 2284.28 31.86 2014-07-19 21:00:43.000 200 33510.52 523.17 2284.32 31.86 2014-07-19 21:00:44.000 200 33510.55 523.20 2284.24 31.86 2014-07-19 21:00:45.000 200 33510.52 523.21 2284.27 31.86 2014-07-19 21:00:46.000 200 33510.55 523.22 2284.19 31.86 2014-07-19 21:00:47.000 200 33510.50 523.19 2284.21 31.86 2014-07-19 21:00:48.000 200 33510.47 523.21 2284.30 31.87 2014-07-19 21:00:49.000 200 33510.50 523.20 2284.24 31.87 2014-07-19 21:00:50.000 200 33510.52 523.18 2284.28 31.86 2014-07-19 21:00:51.000 200 33510.52 523.18 2284.32 31.86 2014-07-19 21:00:52.000 200 33510.60 523.20 2284.32 31.87 2014-07-19 21:00:53.000 200 33510.52 523.24 2284.34 31.87 2014-07-19 21:00:54.000 200 33510.55 523.19 2284.36 31.87 2014-07-19 21:00:55.000 200 33510.48 523.20 2284.28 31.87 2014-07-19 21:00:56.000 200 33510.54 523.16 2284.26 31.87 2014-07-19 21:00:57.000 200 33510.58 523.17 2284.22 31.87 2014-07-19 21:00:58.000 200 33510.54 523.19 2284.24 31.87 2014-07-19 21:00:59.000 200 33510.52 523.21 2284.25 31.87 2014-07-19 21:01:00.000 200 33510.60 523.20 2284.24 31.87 2014-07-19 21:01:01.000 200 33510.52 523.17 2284.22 31.87 2014-07-19 21:01:02.000 200 33510.37 523.19 2284.16 31.87 2014-07-19 21:01:03.000 200 33510.46 523.19 2284.18 31.87 2014-07-19 21:01:04.000 200 33510.52 523.19 2284.22 31.87 2014-07-19 21:01:05.000 200 33510.52 523.17 2284.24 31.87 2014-07-19 21:01:06.000 200 33510.49 523.22 2284.19 31.87 2014-07-19 21:01:06.000 200 33510.50 523.21 2284.24 31.87 2014-07-19 21:01:08.000 200 33510.56 523.18 2284.18 31.87 2014-07-19 21:01:09.000 200 33510.61 523.18 2284.26 31.87 2014-07-19 21:01:10.000 200 33510.54 523.17 2284.21 31.87 2014-07-19 21:01:11.000 200 33510.55 523.19 2284.25 31.87 2014-07-19 21:01:12.000 200 33510.53 523.18 2284.23 31.87 2014-07-19 21:01:13.000 200 33510.54 523.24 2284.25 31.87 2014-07-19 21:01:14.000 200 33510.46 523.19 2284.19 31.87 2014-07-19 21:01:15.000 200 33510.49 523.19 2284.18 31.87 2014-07-19 21:01:16.000 200 33510.46 523.17 2284.33 31.87 2014-07-19 21:01:17.000 200 33510.52 523.23 2284.27 31.87 2014-07-19 21:01:18.000 200 33510.44 523.20 2284.24 31.87 2014-07-19 21:01:19.000 200 33510.47 523.17 2284.32 31.87 2014-07-19 21:01:19.000 200 33510.33 523.21 2284.25 31.87 2014-07-19 21:01:21.000 200 33510.38 523.21 2284.25 31.87 2014-07-19 21:01:22.000 200 33510.52 523.19 2284.26 31.87 2014-07-19 21:01:23.000 200 33510.50 523.21 2284.23 31.87 2014-07-19 21:01:24.000 200 33510.49 523.19 2284.24 31.87 2014-07-19 21:01:25.000 200 33510.43 523.19 2284.28 31.87 2014-07-19 21:01:26.000 200 33510.40 523.18 2284.31 31.87 2014-07-19 21:01:27.000 200 33510.37 523.19 2284.32 31.87 2014-07-19 21:01:28.000 200 33510.50 523.20 2284.32 31.87 2014-07-19 21:01:29.000 200 33510.49 523.22 2284.32 31.87 2014-07-19 21:01:30.000 200 33510.49 523.21 2284.26 31.87 2014-07-19 21:01:31.000 200 33510.50 523.23 2284.36 31.87 2014-07-19 21:01:32.000 200 33510.46 523.20 2284.26 31.87 2014-07-19 21:01:33.000 200 33510.43 523.26 2284.24 31.87 2014-07-19 21:01:34.000 200 33510.39 523.25 2284.23 31.87 2014-07-19 21:01:35.000 200 33510.41 523.22 2284.25 31.87 2014-07-19 21:01:36.000 200 33510.34 523.23 2284.28 31.87 2014-07-19 21:01:37.000 200 33510.47 523.19 2284.32 31.87 2014-07-19 21:01:38.000 200 33510.57 523.24 2284.32 31.87 2014-07-19 21:01:39.000 200 33510.47 523.22 2284.30 31.87 2014-07-19 21:01:40.000 200 33510.45 523.26 2284.23 31.87 2014-07-19 21:01:41.000 200 33510.37 523.25 2284.26 31.87 2014-07-19 21:01:42.000 200 33510.32 523.21 2284.26 31.87 2014-07-19 21:01:43.000 200 33510.39 523.21 2284.18 31.87 2014-07-19 21:01:44.000 200 33510.38 523.26 2284.21 31.87 2014-07-19 21:01:45.000 200 33510.43 523.23 2284.21 31.87 2014-07-19 21:01:46.000 200 33510.36 523.25 2284.24 31.87 2014-07-19 21:01:47.000 200 33510.36 523.23 2284.34 31.87 2014-07-19 21:01:48.000 200 33510.47 523.23 2284.22 31.87 2014-07-19 21:01:49.000 200 33510.39 523.23 2284.25 31.87 2014-07-19 21:01:50.000 200 33510.34 523.22 2284.27 31.87 2014-07-19 21:01:51.000 200 33510.33 523.18 2284.25 31.87 2014-07-19 21:01:52.000 200 33510.39 523.18 2284.29 31.87 2014-07-19 21:01:53.000 200 33510.34 523.21 2284.38 31.87 2014-07-19 21:01:54.000 200 33510.48 523.18 2284.25 31.87 2014-07-19 21:01:55.000 200 33510.46 523.23 2284.26 31.87 2014-07-19 21:01:56.000 200 33510.34 523.23 2284.22 31.87 2014-07-19 21:01:57.000 200 33510.37 523.23 2284.24 31.87 2014-07-19 21:01:58.000 200 33510.35 523.24 2284.27 31.87 2014-07-19 21:01:59.000 200 33510.34 523.19 2284.37 31.87 2014-07-19 21:02:00.000 200 33510.37 523.19 2284.24 31.87 2014-07-19 21:02:00.000 200 33510.41 523.22 2284.34 31.87 2014-07-19 21:02:02.000 200 33510.32 523.23 2284.38 31.87 2014-07-19 21:02:03.000 200 33510.34 523.22 2284.32 31.87 2014-07-19 21:02:04.000 200 33510.34 523.24 2284.23 31.87 2014-07-19 21:02:05.000 200 33510.30 523.25 2284.31 31.87 2014-07-19 21:02:06.000 200 33510.32 523.24 2284.28 31.87 2014-07-19 21:02:07.000 200 33510.30 523.28 2284.26 31.87 2014-07-19 21:02:08.000 200 33510.32 523.25 2284.38 31.87 2014-07-19 21:02:09.000 200 33510.29 523.24 2284.27 31.87 2014-07-19 21:02:10.000 200 33510.32 523.25 2284.30 31.87 2014-07-19 21:02:11.000 200 33510.31 523.23 2284.38 31.87 2014-07-19 21:02:12.000 200 33510.36 523.26 2284.39 31.87 2014-07-19 21:02:13.000 200 33510.31 523.28 2284.34 31.87 2014-07-19 21:02:13.000 200 33510.29 523.21 2284.35 31.87 2014-07-19 21:02:15.000 200 33510.35 523.20 2284.30 31.87 2014-07-19 21:02:16.000 200 33510.34 523.23 2284.37 31.87 2014-07-19 21:02:17.000 200 33510.36 523.21 2284.30 31.87 2014-07-19 21:02:18.000 200 33510.40 523.23 2284.33 31.87 2014-07-19 21:02:19.000 200 33510.34 523.25 2284.32 31.87 2014-07-19 21:02:20.000 200 33510.22 523.22 2284.26 31.87 2014-07-19 21:02:21.000 200 33510.38 523.22 2284.31 31.87 2014-07-19 21:02:22.000 200 33510.33 523.27 2284.21 31.87 2014-07-19 21:02:23.000 200 33510.34 523.27 2284.31 31.87 2014-07-19 21:02:24.000 200 33510.25 523.25 2284.37 31.87 2014-07-19 21:02:25.000 200 33510.26 523.18 2284.28 31.87 2014-07-19 21:02:26.000 200 33510.35 523.23 2284.28 31.87 2014-07-19 21:02:27.000 200 33510.30 523.22 2284.29 31.87 2014-07-19 21:02:28.000 200 33510.28 523.25 2284.22 31.87 2014-07-19 21:02:29.000 200 33510.37 523.25 2284.34 31.87 2014-07-19 21:02:30.000 200 33510.36 523.21 2284.27 31.87 2014-07-19 21:02:31.000 200 33510.38 523.22 2284.37 31.87 2014-07-19 21:02:32.000 200 33510.29 523.23 2284.30 31.87 2014-07-19 21:02:33.000 200 33510.37 523.28 2284.30 31.87 2014-07-19 21:02:34.000 200 33510.33 523.21 2284.34 31.87 2014-07-19 21:02:35.000 200 33510.29 523.21 2284.31 31.87 2014-07-19 21:02:36.000 200 33510.23 523.23 2284.25 31.87 2014-07-19 21:02:37.000 200 33510.25 523.26 2284.27 31.87 2014-07-19 21:02:38.000 200 33510.29 523.28 2284.28 31.87 2014-07-19 21:02:39.000 200 33510.35 523.25 2284.31 31.87 2014-07-19 21:02:40.000 200 33510.35 523.23 2284.28 31.87 2014-07-19 21:02:41.000 200 33510.34 523.23 2284.26 31.87 2014-07-19 21:02:42.000 200 33510.33 523.23 2284.26 31.87 2014-07-19 21:02:43.000 200 33510.33 523.23 2284.28 31.87 2014-07-19 21:02:44.000 200 33510.34 523.27 2284.31 31.87 2014-07-19 21:02:45.000 200 33510.34 523.23 2284.31 31.87 2014-07-19 21:02:46.000 200 33510.29 523.23 2284.38 31.87 2014-07-19 21:02:47.000 200 33510.24 523.22 2284.31 31.87 2014-07-19 21:02:48.000 200 33510.25 523.24 2284.25 31.87 2014-07-19 21:02:49.000 200 33510.26 523.24 2284.40 31.87 2014-07-19 21:02:50.000 200 33510.27 523.21 2284.24 31.87 2014-07-19 21:02:51.000 200 33510.32 523.21 2284.24 31.87 2014-07-19 21:02:52.000 200 33510.19 523.24 2284.28 31.87 2014-07-19 21:02:53.000 200 33510.37 523.19 2284.35 31.87 2014-07-19 21:02:54.000 200 33510.33 523.22 2284.30 31.87 2014-07-19 21:02:54.000 200 33510.37 523.24 2284.31 31.87 2014-07-19 21:02:56.000 200 33510.37 523.25 2284.21 31.87 2014-07-19 21:02:57.000 200 33510.29 523.28 2284.29 31.87 2014-07-19 21:02:58.000 200 33510.34 523.28 2284.32 31.87 2014-07-19 21:02:59.000 200 33510.35 523.25 2284.41 31.87 2014-07-19 21:03:00.000 200 33510.29 523.30 2284.22 31.87 2014-07-19 21:03:01.000 200 33510.29 523.26 2284.32 31.87 2014-07-19 21:03:02.000 200 33510.29 523.21 2284.33 31.87 2014-07-19 21:03:03.000 200 33510.27 523.20 2284.30 31.87 2014-07-19 21:03:04.000 200 33510.20 523.24 2284.25 31.87 2014-07-19 21:03:05.000 200 33510.26 523.27 2284.32 31.87 2014-07-19 21:03:06.000 200 33510.32 523.24 2284.38 31.87 2014-07-19 21:03:07.000 200 33510.23 523.24 2284.37 31.87 2014-07-19 21:03:07.000 200 33510.31 523.22 2284.30 31.87 2014-07-19 21:03:09.000 200 33510.26 523.24 2284.28 31.87 2014-07-19 21:03:10.000 200 33510.29 523.26 2284.36 31.87 2014-07-19 21:03:11.000 200 33510.31 523.28 2284.34 31.87 2014-07-19 21:03:12.000 200 33510.26 523.22 2284.35 31.87 2014-07-19 21:03:13.000 200 33510.30 523.26 2284.28 31.87 2014-07-19 21:03:14.000 200 33510.25 523.26 2284.28 31.87 2014-07-19 21:03:15.000 200 33510.19 523.28 2284.28 31.87 2014-07-19 21:03:16.000 200 33510.22 523.28 2284.36 31.87 2014-07-19 21:03:17.000 200 33510.25 523.28 2284.28 31.87 2014-07-19 21:03:18.000 200 33510.40 523.28 2284.26 31.87 2014-07-19 21:03:19.000 200 33510.24 523.29 2284.37 31.87 2014-07-19 21:03:20.000 200 33510.28 523.27 2284.17 31.87 2014-07-19 21:03:21.000 200 33510.16 523.25 2284.19 31.87 2014-07-19 21:03:22.000 200 33510.33 523.28 2284.25 31.87 2014-07-19 21:03:23.000 200 33510.24 523.27 2284.28 31.87 2014-07-19 21:03:24.000 200 33510.30 523.27 2284.37 31.87 2014-07-19 21:03:25.000 200 33510.27 523.28 2284.30 31.87 2014-07-19 21:03:26.000 200 33510.29 523.27 2284.37 31.87 2014-07-19 21:03:27.000 200 33510.27 523.28 2284.31 31.87 2014-07-19 21:03:28.000 200 33510.27 523.29 2284.28 31.87 2014-07-19 21:03:29.000 200 33510.25 523.27 2284.33 31.87 2014-07-19 21:03:30.000 200 33510.25 523.28 2284.26 31.87 2014-07-19 21:03:31.000 200 33510.25 523.25 2284.31 31.87 2014-07-19 21:03:32.000 200 33510.18 523.23 2284.35 31.87 2014-07-19 21:03:33.000 200 33510.29 523.26 2284.27 31.87 2014-07-19 21:03:34.000 200 33510.26 523.27 2284.24 31.87 2014-07-19 21:03:35.000 200 33510.30 523.25 2284.36 31.87 2014-07-19 21:03:36.000 200 33510.18 523.28 2284.30 31.87 2014-07-19 21:03:37.000 200 33510.18 523.26 2284.35 31.87 2014-07-19 21:03:38.000 200 33510.31 523.25 2284.34 31.87 2014-07-19 21:03:39.000 200 33510.26 523.24 2284.32 31.87 2014-07-19 21:03:40.000 200 33510.25 523.31 2284.30 31.87 2014-07-19 21:03:41.000 200 33510.20 523.25 2284.30 31.87 2014-07-19 21:03:42.000 200 33510.22 523.25 2284.28 31.87 2014-07-19 21:03:43.000 200 33510.27 523.28 2284.34 31.87 2014-07-19 21:03:44.000 200 33510.27 523.26 2284.28 31.87 2014-07-19 21:03:45.000 200 33510.25 523.25 2284.28 31.87 2014-07-19 21:03:46.000 200 33510.17 523.25 2284.35 31.87 2014-07-19 21:03:47.000 200 33510.25 523.27 2284.28 31.87 2014-07-19 21:03:48.000 200 33510.23 523.26 2284.37 31.87 2014-07-19 21:03:48.000 200 33510.22 523.24 2284.22 31.87 2014-07-19 21:03:50.000 200 33510.23 523.27 2284.24 31.87 2014-07-19 21:03:51.000 200 33510.15 523.25 2284.26 31.87 2014-07-19 21:03:52.000 200 33510.22 523.22 2284.26 31.87 2014-07-19 21:03:53.000 200 33510.15 523.26 2284.36 31.87 2014-07-19 21:03:54.000 200 33510.19 523.21 2284.34 31.87 2014-07-19 21:03:55.000 200 33510.24 523.23 2284.39 31.87 2014-07-19 21:03:56.000 200 33510.19 523.25 2284.36 31.87 2014-07-19 21:03:57.000 200 33510.24 523.26 2284.27 31.87 2014-07-19 21:03:58.000 200 33510.19 523.24 2284.23 31.87 2014-07-19 21:03:59.000 200 33510.23 523.25 2284.28 31.87 2014-07-19 21:04:00.000 200 33510.19 523.27 2284.32 31.87 2014-07-19 21:04:01.000 200 33510.19 523.26 2284.33 31.87 2014-07-19 21:04:01.000 200 33510.24 523.27 2284.29 31.87 2014-07-19 21:04:03.000 200 33510.15 523.27 2284.31 31.87 2014-07-19 21:04:04.000 200 33510.27 523.25 2284.39 31.87 2014-07-19 21:04:05.000 200 33510.22 523.25 2284.32 31.87 2014-07-19 21:04:06.000 200 33510.21 523.25 2284.25 31.87 2014-07-19 21:04:07.000 200 33510.18 523.25 2284.33 31.87 2014-07-19 21:04:08.000 200 33510.23 523.26 2284.31 31.87 2014-07-19 21:04:09.000 200 33510.19 523.25 2284.30 31.87 2014-07-19 21:04:10.000 200 33510.18 523.30 2284.26 31.87 2014-07-19 21:04:11.000 200 33510.23 523.28 2284.31 31.87 2014-07-19 21:04:12.000 200 33510.27 523.28 2284.28 31.87 2014-07-19 21:04:13.000 200 33510.18 523.29 2284.28 31.87 2014-07-19 21:04:14.000 200 33510.17 523.24 2284.31 31.87 2014-07-19 21:04:15.000 200 33510.21 523.24 2284.30 31.87 2014-07-19 21:04:16.000 200 33510.25 523.26 2284.30 31.87 2014-07-19 21:04:17.000 200 33510.30 523.27 2284.33 31.87 2014-07-19 21:04:18.000 200 33510.24 523.25 2284.36 31.87 2014-07-19 21:04:19.000 200 33510.20 523.24 2284.30 31.87 2014-07-19 21:04:20.000 200 33510.27 523.25 2284.26 31.87 2014-07-19 21:04:21.000 200 33510.29 523.28 2284.29 31.87 2014-07-19 21:04:22.000 200 33510.23 523.26 2284.37 31.87 2014-07-19 21:04:23.000 200 33510.24 523.29 2284.31 31.87 2014-07-19 21:04:24.000 200 33510.17 523.32 2284.26 31.87 2014-07-19 21:04:25.000 200 33510.19 523.32 2284.34 31.87 2014-07-19 21:04:26.000 200 33510.29 523.26 2284.31 31.87 2014-07-19 21:04:27.000 200 33510.18 523.29 2284.34 31.87 2014-07-19 21:04:28.000 200 33510.28 523.26 2284.35 31.87 2014-07-19 21:04:29.000 200 33510.25 523.27 2284.36 31.87 2014-07-19 21:04:30.000 200 33510.22 523.25 2284.30 31.87 2014-07-19 21:04:31.000 200 33510.30 523.29 2284.39 31.87 2014-07-19 21:04:32.000 200 33510.31 523.28 2284.27 31.87 2014-07-19 21:04:33.000 200 33510.21 523.30 2284.34 31.87 2014-07-19 21:04:34.000 200 33510.22 523.25 2284.32 31.87 2014-07-19 21:04:35.000 200 33510.17 523.29 2284.32 31.87 2014-07-19 21:04:36.000 200 33510.12 523.26 2284.26 31.87 2014-07-19 21:04:37.000 200 33510.33 523.30 2284.37 31.87 2014-07-19 21:04:38.000 200 33510.21 523.27 2284.39 31.87 2014-07-19 21:04:39.000 200 33510.18 523.27 2284.32 31.87 2014-07-19 21:04:40.000 200 33510.21 523.28 2284.37 31.87 2014-07-19 21:04:41.000 200 33510.24 523.26 2284.30 31.87 2014-07-19 21:04:42.000 200 33510.20 523.28 2284.28 31.87 2014-07-19 21:04:42.000 200 33510.19 523.22 2284.34 31.87 2014-07-19 21:04:44.000 200 33510.25 523.29 2284.30 31.87 2014-07-19 21:04:45.000 200 33510.15 523.27 2284.33 31.87 2014-07-19 21:04:46.000 200 33510.19 523.28 2284.32 31.87 2014-07-19 21:04:47.000 200 33510.29 523.28 2284.31 31.87 2014-07-19 21:04:48.000 200 33510.16 523.28 2284.36 31.87 2014-07-19 21:04:49.000 200 33510.19 523.25 2284.29 31.87 2014-07-19 21:04:50.000 200 33510.11 523.27 2284.30 31.87 2014-07-19 21:04:51.000 200 33510.16 523.27 2284.31 31.87 2014-07-19 21:04:52.000 200 33510.21 523.26 2284.36 31.87 2014-07-19 21:04:53.000 200 33510.21 523.26 2284.31 31.87 2014-07-19 21:04:54.000 200 33510.22 523.28 2284.38 31.87 2014-07-19 21:04:55.000 200 33510.25 523.27 2284.28 31.87 2014-07-19 21:04:55.000 200 33510.30 523.26 2284.30 31.87 2014-07-19 21:04:57.000 200 33510.23 523.25 2284.29 31.87 2014-07-19 21:04:58.000 200 33510.30 523.32 2284.26 31.87 2014-07-19 21:04:59.000 200 33510.21 523.28 2284.30 31.87 2014-07-19 21:05:00.000 200 33510.17 523.30 2284.36 31.87 2014-07-19 21:05:01.000 200 33510.23 523.28 2284.37 31.87 2014-07-19 21:05:02.000 200 33510.17 523.24 2284.38 31.87 2014-07-19 21:05:03.000 200 33510.12 523.25 2284.40 31.87 2014-07-19 21:05:04.000 200 33510.25 523.28 2284.34 31.87 2014-07-19 21:05:05.000 200 33510.17 523.28 2284.26 31.87 2014-07-19 21:05:06.000 200 33510.19 523.29 2284.26 31.87 2014-07-19 21:05:07.000 200 33510.15 523.28 2284.33 31.87 2014-07-19 21:05:08.000 200 33510.30 523.27 2284.31 31.87 2014-07-19 21:05:09.000 200 33510.24 523.26 2284.40 31.87 2014-07-19 21:05:10.000 200 33510.22 523.28 2284.33 31.87 2014-07-19 21:05:11.000 200 33510.23 523.28 2284.31 31.87 2014-07-19 21:05:12.000 200 33510.22 523.22 2284.32 31.87 2014-07-19 21:05:13.000 200 33510.25 523.23 2284.44 31.87 2014-07-19 21:05:14.000 200 33510.18 523.22 2284.33 31.87 2014-07-19 21:05:15.000 200 33510.29 523.27 2284.28 31.87 2014-07-19 21:05:16.000 200 33510.21 523.19 2284.34 31.87 2014-07-19 21:05:17.000 200 33510.25 523.21 2284.29 31.87 2014-07-19 21:05:18.000 200 33510.21 523.28 2284.33 31.87 2014-07-19 21:05:19.000 200 33510.25 523.25 2284.27 31.87 2014-07-19 21:05:20.000 200 33510.24 523.25 2284.23 31.87 2014-07-19 21:05:21.000 200 33510.21 523.22 2284.30 31.87 2014-07-19 21:05:22.000 200 33510.24 523.30 2284.27 31.87 2014-07-19 21:05:23.000 200 33510.21 523.25 2284.29 31.87 2014-07-19 21:05:24.000 200 33510.25 523.26 2284.30 31.87 2014-07-19 21:05:25.000 200 33510.25 523.24 2284.30 31.87 2014-07-19 21:05:26.000 200 33510.22 523.23 2284.30 31.87 2014-07-19 21:05:27.000 200 33510.19 523.26 2284.28 31.87 2014-07-19 21:05:28.000 200 33510.18 523.23 2284.35 31.87 2014-07-19 21:05:29.000 200 33510.17 523.29 2284.27 31.87 2014-07-19 21:05:30.000 200 33510.14 523.24 2284.24 31.87 2014-07-19 21:05:31.000 200 33510.14 523.28 2284.37 31.87 2014-07-19 21:05:32.000 200 33510.14 523.30 2284.33 31.87 2014-07-19 21:05:33.000 200 33510.15 523.28 2284.34 31.87 2014-07-19 21:05:34.000 200 33510.18 523.26 2284.31 31.87 2014-07-19 21:05:35.000 200 33510.27 523.24 2284.27 31.87 2014-07-19 21:05:36.000 200 33510.22 523.25 2284.25 31.87 2014-07-19 21:05:36.000 200 33510.21 523.19 2284.37 31.87 2014-07-19 21:05:38.000 200 33510.15 523.25 2284.33 31.87 2014-07-19 21:05:39.000 200 33510.18 523.26 2284.27 31.87 2014-07-19 21:05:40.000 200 33510.20 523.26 2284.30 31.87 2014-07-19 21:05:41.000 200 33510.17 523.26 2284.31 31.87 2014-07-19 21:05:42.000 200 33510.24 523.25 2284.27 31.87 2014-07-19 21:05:43.000 200 33510.28 523.26 2284.25 31.87 2014-07-19 21:05:44.000 200 33510.15 523.27 2284.25 31.87 2014-07-19 21:05:45.000 200 33510.20 523.25 2284.37 31.87 2014-07-19 21:05:46.000 200 33510.17 523.23 2284.31 31.87 2014-07-19 21:05:47.000 200 33510.15 523.26 2284.25 31.87 2014-07-19 21:05:48.000 200 33510.18 523.27 2284.31 31.87 2014-07-19 21:05:49.000 200 33510.21 523.26 2284.29 31.87 2014-07-19 21:05:49.000 200 33510.13 523.29 2284.31 31.87 2014-07-19 21:05:51.000 200 33510.23 523.27 2284.26 31.87 2014-07-19 21:05:52.000 200 33510.21 523.24 2284.24 31.87 2014-07-19 21:05:53.000 200 33510.14 523.27 2284.37 31.87 2014-07-19 21:05:54.000 200 33510.16 523.26 2284.33 31.87 2014-07-19 21:05:55.000 200 33510.30 523.28 2284.40 31.87 2014-07-19 21:05:56.000 200 33510.15 523.27 2284.37 31.87 2014-07-19 21:05:57.000 200 33510.21 523.21 2284.39 31.87 2014-07-19 21:05:58.000 200 33510.18 523.28 2284.32 31.87 2014-07-19 21:05:59.000 200 33510.21 523.24 2284.34 31.87 2014-07-19 21:06:00.000 200 33510.32 523.25 2284.29 31.87 2014-07-19 21:06:01.000 200 33510.19 523.23 2284.32 31.87 2014-07-19 21:06:02.000 200 33510.22 523.31 2284.27 31.87 2014-07-19 21:06:03.000 200 33510.25 523.28 2284.34 31.87 2014-07-19 21:06:04.000 200 33510.25 523.27 2284.37 31.87 2014-07-19 21:06:05.000 200 33510.18 523.28 2284.31 31.87 2014-07-19 21:06:06.000 200 33510.24 523.23 2284.37 31.87 2014-07-19 21:06:07.000 200 33510.27 523.24 2284.34 31.87 2014-07-19 21:06:08.000 200 33510.18 523.27 2284.30 31.87 2014-07-19 21:06:09.000 200 33510.27 523.25 2284.24 31.87 2014-07-19 21:06:10.000 200 33510.22 523.20 2284.22 31.87 2014-07-19 21:06:11.000 200 33510.29 523.23 2284.30 31.87 2014-07-19 21:06:12.000 200 33510.24 523.22 2284.33 31.87 2014-07-19 21:06:13.000 200 33510.19 523.23 2284.39 31.87 2014-07-19 21:06:14.000 200 33510.24 523.26 2284.25 31.87 2014-07-19 21:06:15.000 200 33510.33 523.28 2284.37 31.87 2014-07-19 21:06:16.000 200 33510.22 523.23 2284.33 31.87 2014-07-19 21:06:17.000 200 33510.27 523.23 2284.25 31.87 2014-07-19 21:06:18.000 200 33510.24 523.27 2284.30 31.87 2014-07-19 21:06:19.000 200 33510.35 523.26 2284.28 31.87 2014-07-19 21:06:20.000 200 33510.15 523.25 2284.23 31.87 2014-07-19 21:06:21.000 200 33510.30 523.25 2284.36 31.87 2014-07-19 21:06:22.000 200 33510.18 523.25 2284.28 31.87 2014-07-19 21:06:23.000 200 33510.18 523.29 2284.32 31.87 2014-07-19 21:06:24.000 200 33510.29 523.21 2284.32 31.87 2014-07-19 21:06:25.000 200 33510.27 523.23 2284.21 31.87 2014-07-19 21:06:26.000 200 33510.23 523.24 2284.22 31.87 2014-07-19 21:06:27.000 200 33510.30 523.28 2284.32 31.87 2014-07-19 21:06:28.000 200 33510.27 523.26 2284.31 31.87 2014-07-19 21:06:29.000 200 33510.31 523.20 2284.30 31.87 2014-07-19 21:06:30.000 200 33510.15 523.28 2284.30 31.87 2014-07-19 21:06:30.000 200 33510.21 523.26 2284.30 31.87 2014-07-19 21:06:32.000 200 33510.30 523.26 2284.27 31.87 2014-07-19 21:06:33.000 200 33510.36 523.27 2284.27 31.87 2014-07-19 21:06:34.000 200 33510.25 523.25 2284.28 31.87 2014-07-19 21:06:35.000 200 33510.20 523.30 2284.34 31.87 2014-07-19 21:06:36.000 200 33510.19 523.25 2284.21 31.87 2014-07-19 21:06:37.000 200 33510.16 523.25 2284.26 31.87 2014-07-19 21:06:38.000 200 33510.22 523.25 2284.33 31.87 2014-07-19 21:06:39.000 200 33510.29 523.24 2284.29 31.87 2014-07-19 21:06:40.000 200 33510.23 523.24 2284.25 31.87 2014-07-19 21:06:41.000 200 33510.27 523.25 2284.37 31.87 2014-07-19 21:06:42.000 200 33510.27 523.24 2284.36 31.87 2014-07-19 21:06:43.000 200 33510.27 523.26 2284.35 31.87 2014-07-19 21:06:43.000 200 33510.37 523.25 2284.36 31.87 2014-07-19 21:06:45.000 200 33510.25 523.23 2284.32 31.87 2014-07-19 21:06:46.000 200 33510.26 523.22 2284.33 31.87 2014-07-19 21:06:47.000 200 33510.30 523.26 2284.32 31.87 2014-07-19 21:06:48.000 200 33510.21 523.24 2284.39 31.87 2014-07-19 21:06:49.000 200 33510.19 523.25 2284.34 31.87 2014-07-19 21:06:50.000 200 33510.30 523.25 2284.31 31.87 2014-07-19 21:06:51.000 200 33510.28 523.21 2284.22 31.87 2014-07-19 21:06:52.000 200 33510.31 523.23 2284.30 31.87 2014-07-19 21:06:53.000 200 33510.25 523.28 2284.33 31.87 2014-07-19 21:06:54.000 200 33510.27 523.24 2284.26 31.87 2014-07-19 21:06:55.000 200 33510.19 523.25 2284.34 31.87 2014-07-19 21:06:56.000 200 33510.31 523.27 2284.27 31.87 2014-07-19 21:06:57.000 200 33510.28 523.24 2284.31 31.87 2014-07-19 21:06:58.000 200 33510.24 523.25 2284.32 31.87 2014-07-19 21:06:59.000 200 33510.37 523.26 2284.34 31.87 2014-07-19 21:07:00.000 200 33510.31 523.26 2284.34 31.87 2014-07-19 21:07:01.000 200 33510.21 523.29 2284.26 31.87 2014-07-19 21:07:02.000 200 33510.31 523.30 2284.37 31.87 2014-07-19 21:07:03.000 200 33510.30 523.28 2284.32 31.87 2014-07-19 21:07:04.000 200 33510.31 523.25 2284.30 31.87 2014-07-19 21:07:05.000 200 33510.33 523.25 2284.34 31.87 2014-07-19 21:07:06.000 200 33510.31 523.25 2284.28 31.87 2014-07-19 21:07:07.000 200 33510.22 523.25 2284.30 31.87 2014-07-19 21:07:08.000 200 33510.15 523.27 2284.36 31.87 2014-07-19 21:07:09.000 200 33510.22 523.25 2284.31 31.87 2014-07-19 21:07:10.000 200 33510.28 523.26 2284.22 31.87 2014-07-19 21:07:11.000 200 33510.29 523.25 2284.28 31.87 2014-07-19 21:07:12.000 200 33510.33 523.26 2284.30 31.87 2014-07-19 21:07:13.000 200 33510.37 523.27 2284.28 31.87 2014-07-19 21:07:14.000 200 33510.30 523.28 2284.30 31.87 2014-07-19 21:07:15.000 200 33510.25 523.29 2284.30 31.87 2014-07-19 21:07:16.000 200 33510.27 523.26 2284.30 31.87 2014-07-19 21:07:17.000 200 33510.17 523.28 2284.30 31.87 2014-07-19 21:07:18.000 200 33510.27 523.25 2284.28 31.87 2014-07-19 21:07:19.000 200 33510.28 523.25 2284.31 31.87 2014-07-19 21:07:20.000 200 33510.17 523.25 2284.40 31.87 2014-07-19 21:07:21.000 200 33510.24 523.25 2284.32 31.87 2014-07-19 21:07:22.000 200 33510.28 523.25 2284.25 31.87 2014-07-19 21:07:23.000 200 33510.22 523.25 2284.18 31.87 2014-07-19 21:07:24.000 200 33510.24 523.26 2284.28 31.87 2014-07-19 21:07:24.000 200 33510.32 523.26 2284.32 31.87 2014-07-19 21:07:26.000 200 33510.28 523.28 2284.21 31.87 2014-07-19 21:07:27.000 200 33510.19 523.24 2284.26 31.87 2014-07-19 21:07:28.000 200 33510.30 523.24 2284.36 31.87 2014-07-19 21:07:29.000 200 33510.25 523.26 2284.30 31.87 2014-07-19 21:07:30.000 200 33510.26 523.21 2284.26 31.87 2014-07-19 21:07:31.000 200 33510.27 523.26 2284.31 31.87 2014-07-19 21:07:32.000 200 33510.12 523.25 2284.31 31.87 2014-07-19 21:07:33.000 200 33510.17 523.26 2284.33 31.87 2014-07-19 21:07:34.000 200 33510.17 523.22 2284.33 31.87 2014-07-19 21:07:35.000 200 33510.18 523.22 2284.30 31.87 2014-07-19 21:07:36.000 200 33510.25 523.26 2284.40 31.87 2014-07-19 21:07:37.000 200 33510.25 523.23 2284.33 31.87 2014-07-19 21:07:37.000 200 33510.14 523.24 2284.38 31.87 2014-07-19 21:07:39.000 200 33510.14 523.27 2284.32 31.87 2014-07-19 21:07:40.000 200 33510.15 523.28 2284.37 31.87 2014-07-19 21:07:41.000 200 33510.31 523.22 2284.35 31.87 2014-07-19 21:07:42.000 200 33510.24 523.31 2284.26 31.87 2014-07-19 21:07:43.000 200 33510.24 523.25 2284.24 31.87 2014-07-19 21:07:44.000 200 33510.30 523.25 2284.41 31.87 2014-07-19 21:07:45.000 200 33510.18 523.26 2284.31 31.87 2014-07-19 21:07:46.000 200 33510.22 523.27 2284.32 31.87 2014-07-19 21:07:47.000 200 33510.30 523.30 2284.31 31.87 2014-07-19 21:07:48.000 200 33510.26 523.23 2284.40 31.87 2014-07-19 21:07:49.000 200 33510.19 523.25 2284.43 31.87 2014-07-19 21:07:50.000 200 33510.23 523.22 2284.36 31.87 2014-07-19 21:07:51.000 200 33510.16 523.31 2284.35 31.87 2014-07-19 21:07:52.000 200 33510.22 523.29 2284.31 31.87 2014-07-19 21:07:53.000 200 33510.27 523.23 2284.26 31.87 2014-07-19 21:07:54.000 200 33510.27 523.25 2284.32 31.87 2014-07-19 21:07:55.000 200 33510.33 523.29 2284.36 31.87 2014-07-19 21:07:56.000 200 33510.18 523.28 2284.36 31.87 2014-07-19 21:07:57.000 200 33510.27 523.31 2284.37 31.87 2014-07-19 21:07:58.000 200 33510.29 523.28 2284.38 31.87 2014-07-19 21:07:59.000 200 33510.30 523.27 2284.39 31.87 2014-07-19 21:08:00.000 200 33510.31 523.28 2284.36 31.87 2014-07-19 21:08:01.000 200 33510.33 523.25 2284.36 31.87 2014-07-19 21:08:02.000 200 33510.25 523.26 2284.31 31.87 2014-07-19 21:08:03.000 200 33510.21 523.21 2284.36 31.87 2014-07-19 21:08:04.000 200 33510.21 523.26 2284.32 31.87 2014-07-19 21:08:05.000 200 33510.30 523.28 2284.39 31.87 2014-07-19 21:08:06.000 200 33510.23 523.26 2284.34 31.87 2014-07-19 21:08:07.000 200 33510.33 523.25 2284.37 31.87 2014-07-19 21:08:08.000 200 33510.18 523.25 2284.25 31.87 2014-07-19 21:08:09.000 200 33510.34 523.25 2284.31 31.87 2014-07-19 21:08:10.000 200 33510.24 523.25 2284.27 31.87 2014-07-19 21:08:11.000 200 33510.30 523.27 2284.29 31.87 2014-07-19 21:08:12.000 200 33510.34 523.25 2284.30 31.87 2014-07-19 21:08:13.000 200 33510.23 523.30 2284.35 31.87 2014-07-19 21:08:14.000 200 33510.31 523.26 2284.32 31.87 2014-07-19 21:08:15.000 200 33510.34 523.26 2284.36 31.87 2014-07-19 21:08:16.000 200 33510.29 523.26 2284.31 31.87 2014-07-19 21:08:17.000 200 33510.31 523.27 2284.31 31.87 2014-07-19 21:08:18.000 200 33510.24 523.23 2284.33 31.88 2014-07-19 21:08:18.000 200 33510.25 523.27 2284.36 31.87 2014-07-19 21:08:20.000 200 33510.31 523.30 2284.32 31.88 2014-07-19 21:08:21.000 200 33510.30 523.30 2284.34 31.87 2014-07-19 21:08:22.000 200 33510.24 523.27 2284.28 31.87 2014-07-19 21:08:23.000 200 33510.29 523.26 2284.28 31.87 2014-07-19 21:08:24.000 200 33510.33 523.24 2284.30 31.88 2014-07-19 21:08:25.000 200 33510.27 523.30 2284.24 31.87 2014-07-19 21:08:26.000 200 33510.33 523.28 2284.32 31.88 2014-07-19 21:08:27.000 200 33510.21 523.28 2284.33 31.88 2014-07-19 21:08:28.000 200 33510.30 523.25 2284.33 31.88 2014-07-19 21:08:29.000 200 33510.31 523.29 2284.34 31.88 2014-07-19 21:08:30.000 200 33510.40 523.31 2284.35 31.88 2014-07-19 21:08:31.000 200 33510.27 523.25 2284.31 31.87 2014-07-19 21:08:31.000 200 33510.30 523.27 2284.36 31.88 2014-07-19 21:08:33.000 200 33510.30 523.30 2284.33 31.88 2014-07-19 21:08:34.000 200 33510.30 523.28 2284.30 31.88 2014-07-19 21:08:35.000 200 33510.27 523.29 2284.39 31.88 2014-07-19 21:08:36.000 200 33510.27 523.28 2284.32 31.88 2014-07-19 21:08:37.000 200 33510.21 523.30 2284.28 31.88 2014-07-19 21:08:38.000 200 33510.29 523.23 2284.28 31.88 2014-07-19 21:08:39.000 200 33510.30 523.26 2284.27 31.87 2014-07-19 21:08:40.000 200 33510.28 523.26 2284.30 31.87 2014-07-19 21:08:41.000 200 33510.26 523.27 2284.39 31.88 2014-07-19 21:08:42.000 200 33510.27 523.26 2284.34 31.88 2014-07-19 21:08:43.000 200 33510.31 523.26 2284.34 31.88 2014-07-19 21:08:44.000 200 33510.31 523.28 2284.39 31.87 2014-07-19 21:08:45.000 200 33510.25 523.26 2284.33 31.87 2014-07-19 21:08:46.000 200 33510.21 523.28 2284.28 31.87 2014-07-19 21:08:47.000 200 33510.29 523.31 2284.36 31.88 2014-07-19 21:08:48.000 200 33510.22 523.26 2284.32 31.87 2014-07-19 21:08:49.000 200 33510.23 523.28 2284.42 31.88 2014-07-19 21:08:50.000 200 33510.25 523.28 2284.39 31.87 2014-07-19 21:08:51.000 200 33510.24 523.28 2284.39 31.88 2014-07-19 21:08:52.000 200 33510.31 523.28 2284.39 31.88 2014-07-19 21:08:53.000 200 33510.31 523.22 2284.31 31.88 2014-07-19 21:08:54.000 200 33510.25 523.28 2284.32 31.88 2014-07-19 21:08:55.000 200 33510.30 523.25 2284.37 31.88 2014-07-19 21:08:56.000 200 33510.30 523.26 2284.33 31.88 2014-07-19 21:08:57.000 200 33510.33 523.32 2284.31 31.88 2014-07-19 21:08:58.000 200 33510.24 523.28 2284.29 31.87 2014-07-19 21:08:59.000 200 33510.33 523.32 2284.35 31.88 2014-07-19 21:09:00.000 200 33510.27 523.26 2284.32 31.88 2014-07-19 21:09:01.000 200 33510.29 523.28 2284.34 31.88 2014-07-19 21:09:02.000 200 33510.22 523.25 2284.26 31.88 2014-07-19 21:09:03.000 200 33510.24 523.22 2284.25 31.88 2014-07-19 21:09:04.000 200 33510.26 523.25 2284.26 31.88 2014-07-19 21:09:05.000 200 33510.25 523.27 2284.31 31.88 2014-07-19 21:09:06.000 200 33510.27 523.32 2284.33 31.88 2014-07-19 21:09:07.000 200 33510.24 523.35 2284.26 31.88 2014-07-19 21:09:08.000 200 33510.35 523.29 2284.38 31.88 2014-07-19 21:09:09.000 200 33510.23 523.29 2284.30 31.88 2014-07-19 21:09:10.000 200 33510.32 523.29 2284.33 31.88 2014-07-19 21:09:11.000 200 33510.29 523.28 2284.34 31.88 2014-07-19 21:09:12.000 200 33510.34 523.31 2284.32 31.88 2014-07-19 21:09:12.000 200 33510.32 523.28 2284.32 31.88 2014-07-19 21:09:14.000 200 33510.20 523.26 2284.31 31.88 2014-07-19 21:09:15.000 200 33510.45 523.29 2284.37 31.88 2014-07-19 21:09:16.000 200 33510.38 523.27 2284.34 31.88 2014-07-19 21:09:17.000 200 33510.35 523.32 2284.35 31.88 2014-07-19 21:09:18.000 200 33510.27 523.29 2284.41 31.88 2014-07-19 21:09:19.000 200 33510.34 523.30 2284.32 31.88 2014-07-19 21:09:20.000 200 33510.29 523.32 2284.26 31.88 2014-07-19 21:09:21.000 200 33510.29 523.30 2284.30 31.88 2014-07-19 21:09:22.000 200 33510.28 523.32 2284.30 31.88 2014-07-19 21:09:23.000 200 33510.35 523.32 2284.37 31.88 2014-07-19 21:09:24.000 200 33510.42 523.29 2284.31 31.88 2014-07-19 21:09:25.000 200 33510.33 523.27 2284.32 31.88 2014-07-19 21:09:25.000 200 33510.27 523.28 2284.21 31.88 2014-07-19 21:09:27.000 200 33510.38 523.29 2284.33 31.88 2014-07-19 21:09:28.000 200 33510.34 523.28 2284.28 31.88 2014-07-19 21:09:29.000 200 33510.36 523.26 2284.37 31.88 2014-07-19 21:09:30.000 200 33510.30 523.28 2284.25 31.88 2014-07-19 21:09:31.000 200 33510.27 523.23 2284.30 31.88 2014-07-19 21:09:32.000 200 33510.35 523.28 2284.37 31.88 2014-07-19 21:09:33.000 200 33510.39 523.25 2284.28 31.88 2014-07-19 21:09:34.000 200 33510.30 523.25 2284.26 31.88 2014-07-19 21:09:35.000 200 33510.37 523.26 2284.29 31.88 2014-07-19 21:09:36.000 200 33510.34 523.29 2284.27 31.88 2014-07-19 21:09:37.000 200 33510.38 523.28 2284.29 31.88 2014-07-19 21:09:38.000 200 33510.40 523.25 2284.32 31.88 2014-07-19 21:09:39.000 200 33510.23 523.30 2284.36 31.88 2014-07-19 21:09:40.000 200 33510.30 523.31 2284.39 31.88 2014-07-19 21:09:41.000 200 33510.31 523.26 2284.37 31.88 2014-07-19 21:09:42.000 200 33510.38 523.27 2284.28 31.88 2014-07-19 21:09:43.000 200 33510.42 523.31 2284.33 31.88 2014-07-19 21:09:44.000 200 33510.27 523.30 2284.31 31.88 2014-07-19 21:09:45.000 200 33510.31 523.29 2284.33 31.88 2014-07-19 21:09:46.000 200 33510.37 523.28 2284.38 31.88 2014-07-19 21:09:47.000 200 33510.36 523.30 2284.39 31.88 2014-07-19 21:09:48.000 200 33510.35 523.30 2284.32 31.88 2014-07-19 21:09:49.000 200 33510.34 523.28 2284.33 31.88 2014-07-19 21:09:50.000 200 33510.34 523.34 2284.41 31.88 2014-07-19 21:09:51.000 200 33510.34 523.32 2284.36 31.88 2014-07-19 21:09:52.000 200 33510.31 523.29 2284.26 31.88 2014-07-19 21:09:53.000 200 33510.37 523.31 2284.29 31.88 2014-07-19 21:09:54.000 200 33510.28 523.30 2284.36 31.88 2014-07-19 21:09:55.000 200 33510.38 523.31 2284.31 31.88 2014-07-19 21:09:56.000 200 33510.27 523.32 2284.43 31.88 2014-07-19 21:09:57.000 200 33510.29 523.31 2284.30 31.88 2014-07-19 21:09:58.000 200 33510.31 523.27 2284.29 31.88 2014-07-19 21:09:59.000 200 33510.38 523.26 2284.36 31.88 2014-07-19 21:10:00.000 200 33510.35 523.34 2284.34 31.88 2014-07-19 21:10:01.000 200 33510.40 523.30 2284.37 31.88 2014-07-19 21:10:02.000 200 33510.32 523.25 2284.31 31.88 2014-07-19 21:10:03.000 200 33510.43 523.32 2284.34 31.88 2014-07-19 21:10:04.000 200 33510.31 523.29 2284.37 31.88 2014-07-19 21:10:05.000 200 33510.43 523.30 2284.41 31.88 2014-07-19 21:10:06.000 200 33510.33 523.30 2284.34 31.88 2014-07-19 21:10:06.000 200 33510.32 523.35 2284.30 31.88 2014-07-19 21:10:08.000 200 33510.39 523.32 2284.39 31.88 2014-07-19 21:10:09.000 200 33510.30 523.30 2284.31 31.88 2014-07-19 21:10:10.000 200 33510.34 523.36 2284.34 31.88 2014-07-19 21:10:11.000 200 33510.38 523.33 2284.37 31.88 2014-07-19 21:10:12.000 200 33510.31 523.31 2284.34 31.88 2014-07-19 21:10:13.000 200 33510.36 523.32 2284.30 31.88 2014-07-19 21:10:14.000 200 33510.30 523.32 2284.28 31.88 2014-07-19 21:10:15.000 200 33510.39 523.34 2284.37 31.88 2014-07-19 21:10:16.000 200 33510.34 523.29 2284.32 31.88 2014-07-19 21:10:17.000 200 33510.31 523.33 2284.36 31.88 2014-07-19 21:10:18.000 200 33510.33 523.34 2284.35 31.88 2014-07-19 21:10:19.000 200 33510.40 523.32 2284.36 31.88 2014-07-19 21:10:19.000 200 33510.26 523.26 2284.41 31.88 2014-07-19 21:10:21.000 200 33510.34 523.29 2284.40 31.88 2014-07-19 21:10:22.000 200 33510.35 523.32 2284.41 31.88 2014-07-19 21:10:23.000 200 33510.42 523.29 2284.45 31.88 2014-07-19 21:10:24.000 200 33510.43 523.33 2284.40 31.88 2014-07-19 21:10:25.000 200 33510.43 523.28 2284.31 31.88 2014-07-19 21:10:26.000 200 33510.40 523.32 2284.33 31.88 2014-07-19 21:10:27.000 200 33510.53 523.33 2284.41 31.88 2014-07-19 21:10:28.000 200 33510.37 523.32 2284.37 31.88 2014-07-19 21:10:29.000 200 33510.40 523.33 2284.21 31.88 2014-07-19 21:10:30.000 200 33510.36 523.31 2284.34 31.88 2014-07-19 21:10:31.000 200 33510.33 523.29 2284.44 31.88 2014-07-19 21:10:32.000 200 33510.37 523.38 2284.38 31.88 2014-07-19 21:10:33.000 200 33510.36 523.30 2284.37 31.88 2014-07-19 21:10:34.000 200 33510.33 523.30 2284.32 31.88 2014-07-19 21:10:35.000 200 33510.45 523.25 2284.40 31.88 2014-07-19 21:10:36.000 200 33510.36 523.30 2284.40 31.88 2014-07-19 21:10:37.000 200 33510.37 523.29 2284.34 31.88 2014-07-19 21:10:38.000 200 33510.41 523.30 2284.33 31.88 2014-07-19 21:10:39.000 200 33510.34 523.34 2284.39 31.88 2014-07-19 21:10:40.000 200 33510.36 523.34 2284.36 31.88 2014-07-19 21:10:41.000 200 33510.39 523.27 2284.32 31.88 2014-07-19 21:10:42.000 200 33510.34 523.28 2284.41 31.88 2014-07-19 21:10:43.000 200 33510.49 523.32 2284.40 31.88 2014-07-19 21:10:44.000 200 33510.31 523.33 2284.36 31.88 2014-07-19 21:10:45.000 200 33510.45 523.31 2284.39 31.88 2014-07-19 21:10:46.000 200 33510.37 523.27 2284.44 31.88 2014-07-19 21:10:47.000 200 33510.39 523.28 2284.39 31.88 2014-07-19 21:10:48.000 200 33510.45 523.30 2284.40 31.88 2014-07-19 21:10:49.000 200 33510.46 523.29 2284.37 31.88 2014-07-19 21:10:50.000 200 33510.39 523.26 2284.31 31.88 2014-07-19 21:10:51.000 200 33510.36 523.30 2284.37 31.88 2014-07-19 21:10:52.000 200 33510.36 523.28 2284.37 31.88 2014-07-19 21:10:53.000 200 33510.43 523.30 2284.31 31.88 2014-07-19 21:10:54.000 200 33510.46 523.29 2284.43 31.88 2014-07-19 21:10:55.000 200 33510.40 523.26 2284.34 31.88 2014-07-19 21:10:56.000 200 33510.37 523.25 2284.35 31.88 2014-07-19 21:10:57.000 200 33510.42 523.31 2284.25 31.88 2014-07-19 21:10:58.000 200 33510.41 523.28 2284.31 31.88 2014-07-19 21:10:59.000 200 33510.38 523.28 2284.37 31.88 2014-07-19 21:11:00.000 200 33510.39 523.29 2284.33 31.88 2014-07-19 21:11:00.000 200 33510.40 523.31 2284.39 31.88 2014-07-19 21:11:02.000 200 33510.42 523.30 2284.42 31.88 2014-07-19 21:11:03.000 200 33510.42 523.28 2284.35 31.88 2014-07-19 21:11:04.000 200 33510.39 523.27 2284.37 31.88 2014-07-19 21:11:05.000 200 33510.45 523.30 2284.36 31.88 2014-07-19 21:11:06.000 200 33510.42 523.30 2284.40 31.88 2014-07-19 21:11:07.000 200 33510.46 523.33 2284.32 31.88 2014-07-19 21:11:08.000 200 33510.36 523.29 2284.36 31.88 2014-07-19 21:11:09.000 200 33510.49 523.23 2284.34 31.88 2014-07-19 21:11:10.000 200 33510.38 523.25 2284.35 31.88 2014-07-19 21:11:11.000 200 33510.43 523.30 2284.31 31.88 2014-07-19 21:11:12.000 200 33510.43 523.29 2284.36 31.88 2014-07-19 21:11:13.000 200 33510.44 523.28 2284.36 31.88 2014-07-19 21:11:13.000 200 33510.40 523.30 2284.32 31.88 2014-07-19 21:11:15.000 200 33510.47 523.29 2284.34 31.88 2014-07-19 21:11:16.000 200 33510.46 523.23 2284.27 31.88 2014-07-19 21:11:17.000 200 33510.35 523.26 2284.33 31.88 2014-07-19 21:11:18.000 200 33510.55 523.29 2284.38 31.88 2014-07-19 21:11:19.000 200 33510.33 523.25 2284.36 31.88 2014-07-19 21:11:20.000 200 33510.37 523.28 2284.25 31.88 2014-07-19 21:11:21.000 200 33510.47 523.23 2284.26 31.88 2014-07-19 21:11:22.000 200 33510.43 523.25 2284.29 31.88 2014-07-19 21:11:23.000 200 33510.39 523.26 2284.41 31.88 2014-07-19 21:11:24.000 200 33510.45 523.26 2284.35 31.88 2014-07-19 21:11:25.000 200 33510.39 523.26 2284.34 31.88 2014-07-19 21:11:26.000 200 33510.46 523.24 2284.40 31.88 2014-07-19 21:11:27.000 200 33510.43 523.22 2284.32 31.88 2014-07-19 21:11:28.000 200 33510.46 523.21 2284.33 31.88 2014-07-19 21:11:29.000 200 33510.46 523.24 2284.36 31.88 2014-07-19 21:11:30.000 200 33510.37 523.26 2284.30 31.88 2014-07-19 21:11:31.000 200 33510.46 523.24 2284.41 31.88 2014-07-19 21:11:32.000 200 33510.49 523.20 2284.28 31.88 2014-07-19 21:11:33.000 200 33510.45 523.26 2284.33 31.88 2014-07-19 21:11:34.000 200 33510.47 523.26 2284.28 31.88 2014-07-19 21:11:35.000 200 33510.44 523.24 2284.30 31.88 2014-07-19 21:11:36.000 200 33510.43 523.28 2284.26 31.88 2014-07-19 21:11:37.000 200 33510.45 523.26 2284.28 31.88 2014-07-19 21:11:38.000 200 33510.42 523.30 2284.29 31.88 2014-07-19 21:11:39.000 200 33510.58 523.24 2284.39 31.88 2014-07-19 21:11:40.000 200 33510.47 523.24 2284.42 31.88 2014-07-19 21:11:41.000 200 33510.41 523.24 2284.25 31.88 2014-07-19 21:11:42.000 200 33510.45 523.24 2284.26 31.88 2014-07-19 21:11:43.000 200 33510.44 523.24 2284.40 31.88 2014-07-19 21:11:44.000 200 33510.49 523.27 2284.30 31.88 2014-07-19 21:11:45.000 200 33510.40 523.21 2284.37 31.88 2014-07-19 21:11:46.000 200 33510.47 523.22 2284.39 31.88 2014-07-19 21:11:47.000 200 33510.46 523.21 2284.30 31.88 2014-07-19 21:11:48.000 200 33510.34 523.24 2284.22 31.88 2014-07-19 21:11:49.000 200 33510.47 523.22 2284.30 31.88 2014-07-19 21:11:50.000 200 33510.39 523.22 2284.31 31.88 2014-07-19 21:11:51.000 200 33510.42 523.25 2284.33 31.88 2014-07-19 21:11:52.000 200 33510.41 523.20 2284.32 31.88 2014-07-19 21:11:53.000 200 33510.40 523.23 2284.30 31.88 2014-07-19 21:11:54.000 200 33510.45 523.23 2284.36 31.88 2014-07-19 21:11:54.000 200 33510.44 523.21 2284.30 31.88 2014-07-19 21:11:56.000 200 33510.50 523.25 2284.35 31.88 2014-07-19 21:11:57.000 200 33510.43 523.22 2284.29 31.88 2014-07-19 21:11:58.000 200 33510.44 523.23 2284.32 31.88 2014-07-19 21:11:59.000 200 33510.48 523.23 2284.35 31.88 2014-07-19 21:12:00.000 200 33510.47 523.25 2284.39 31.88 2014-07-19 21:12:01.000 200 33510.43 523.22 2284.35 31.88 2014-07-19 21:12:02.000 200 33510.46 523.25 2284.37 31.88 2014-07-19 21:12:03.000 200 33510.49 523.25 2284.40 31.88 2014-07-19 21:12:04.000 200 33510.40 523.21 2284.39 31.88 2014-07-19 21:12:05.000 200 33510.44 523.24 2284.34 31.88 2014-07-19 21:12:06.000 200 33510.46 523.22 2284.26 31.88 2014-07-19 21:12:07.000 200 33510.37 523.25 2284.25 31.88 2014-07-19 21:12:07.000 200 33510.46 523.24 2284.46 31.88 2014-07-19 21:12:09.000 200 33510.31 523.23 2284.39 31.88 2014-07-19 21:12:10.000 200 33510.46 523.21 2284.33 31.88 2014-07-19 21:12:11.000 200 33510.43 523.27 2284.37 31.88 2014-07-19 21:12:12.000 200 33510.47 523.23 2284.30 31.88 2014-07-19 21:12:13.000 200 33510.36 523.23 2284.34 31.88 2014-07-19 21:12:14.000 200 33510.45 523.23 2284.33 31.88 2014-07-19 21:12:15.000 200 33510.34 523.21 2284.41 31.88 2014-07-19 21:12:16.000 200 33510.44 523.21 2284.43 31.88 2014-07-19 21:12:17.000 200 33510.46 523.23 2284.30 31.88 2014-07-19 21:12:18.000 200 33510.44 523.26 2284.31 31.88 2014-07-19 21:12:19.000 200 33510.47 523.24 2284.40 31.88 2014-07-19 21:12:20.000 200 33510.48 523.23 2284.32 31.88 2014-07-19 21:12:21.000 200 33510.45 523.22 2284.27 31.88 2014-07-19 21:12:22.000 200 33510.37 523.19 2284.25 31.88 2014-07-19 21:12:23.000 200 33510.42 523.24 2284.31 31.88 2014-07-19 21:12:24.000 200 33510.32 523.22 2284.28 31.88 2014-07-19 21:12:25.000 200 33510.44 523.20 2284.41 31.88 2014-07-19 21:12:26.000 200 33510.42 523.22 2284.32 31.88 2014-07-19 21:12:27.000 200 33510.50 523.20 2284.35 31.88 2014-07-19 21:12:28.000 200 33510.48 523.20 2284.32 31.88 2014-07-19 21:12:29.000 200 33510.39 523.24 2284.43 31.88 2014-07-19 21:12:30.000 200 33510.44 523.24 2284.34 31.88 2014-07-19 21:12:31.000 200 33510.54 523.23 2284.40 31.88 2014-07-19 21:12:32.000 200 33510.46 523.24 2284.43 31.88 2014-07-19 21:12:33.000 200 33510.43 523.21 2284.31 31.88 2014-07-19 21:12:34.000 200 33510.49 523.23 2284.37 31.88 2014-07-19 21:12:35.000 200 33510.37 523.23 2284.32 31.88 2014-07-19 21:12:36.000 200 33510.46 523.25 2284.36 31.88 2014-07-19 21:12:37.000 200 33510.46 523.23 2284.32 31.88 2014-07-19 21:12:38.000 200 33510.45 523.21 2284.39 31.88 2014-07-19 21:12:39.000 200 33510.42 523.23 2284.34 31.88 2014-07-19 21:12:40.000 200 33510.42 523.19 2284.37 31.88 2014-07-19 21:12:41.000 200 33510.38 523.25 2284.26 31.88 2014-07-19 21:12:42.000 200 33510.42 523.26 2284.26 31.88 2014-07-19 21:12:43.000 200 33510.43 523.25 2284.34 31.88 2014-07-19 21:12:44.000 200 33510.40 523.26 2284.30 31.88 2014-07-19 21:12:45.000 200 33510.47 523.20 2284.37 31.88 2014-07-19 21:12:46.000 200 33510.46 523.17 2284.34 31.88 2014-07-19 21:12:47.000 200 33510.41 523.25 2284.31 31.88 2014-07-19 21:12:48.000 200 33510.45 523.22 2284.34 31.88 2014-07-19 21:12:48.000 200 33510.43 523.23 2284.34 31.88 2014-07-19 21:12:50.000 200 33510.43 523.25 2284.47 31.88 2014-07-19 21:12:51.000 200 33510.43 523.26 2284.35 31.88 2014-07-19 21:12:52.000 200 33510.46 523.28 2284.39 31.88 2014-07-19 21:12:53.000 200 33510.40 523.29 2284.32 31.88 2014-07-19 21:12:54.000 200 33510.32 523.23 2284.41 31.88 2014-07-19 21:12:55.000 200 33510.41 523.25 2284.34 31.88 2014-07-19 21:12:56.000 200 33510.38 523.26 2284.34 31.88 2014-07-19 21:12:57.000 200 33510.44 523.24 2284.39 31.88 2014-07-19 21:12:58.000 200 33510.36 523.24 2284.40 31.88 2014-07-19 21:12:59.000 200 33510.43 523.23 2284.36 31.88 2014-07-19 21:13:00.000 200 33510.42 523.28 2284.40 31.88 2014-07-19 21:13:01.000 200 33510.49 523.28 2284.30 31.88 2014-07-19 21:13:01.000 200 33510.41 523.28 2284.39 31.88 2014-07-19 21:13:03.000 200 33510.43 523.28 2284.36 31.88 2014-07-19 21:13:04.000 200 33510.43 523.27 2284.34 31.88 2014-07-19 21:13:05.000 200 33510.46 523.28 2284.43 31.88 2014-07-19 21:13:06.000 200 33510.40 523.24 2284.29 31.88 2014-07-19 21:13:07.000 200 33510.39 523.25 2284.33 31.88 2014-07-19 21:13:08.000 200 33510.40 523.22 2284.42 31.88 2014-07-19 21:13:09.000 200 33510.48 523.23 2284.36 31.88 2014-07-19 21:13:10.000 200 33510.31 523.26 2284.42 31.88 2014-07-19 21:13:11.000 200 33510.44 523.24 2284.43 31.88 2014-07-19 21:13:12.000 200 33510.33 523.24 2284.39 31.88 2014-07-19 21:13:13.000 200 33510.37 523.25 2284.39 31.88 2014-07-19 21:13:14.000 200 33510.47 523.28 2284.37 31.88 2014-07-19 21:13:15.000 200 33510.40 523.25 2284.37 31.88 2014-07-19 21:13:16.000 200 33510.31 523.27 2284.36 31.88 2014-07-19 21:13:17.000 200 33510.42 523.32 2284.44 31.88 2014-07-19 21:13:18.000 200 33510.37 523.25 2284.44 31.88 2014-07-19 21:13:19.000 200 33510.40 523.28 2284.39 31.88 2014-07-19 21:13:20.000 200 33510.29 523.27 2284.43 31.88 2014-07-19 21:13:21.000 200 33510.44 523.27 2284.43 31.88 2014-07-19 21:13:22.000 200 33510.34 523.24 2284.41 31.88 2014-07-19 21:13:23.000 200 33510.37 523.28 2284.36 31.88 2014-07-19 21:13:24.000 200 33510.34 523.24 2284.30 31.88 2014-07-19 21:13:25.000 200 33510.33 523.25 2284.36 31.88 2014-07-19 21:13:26.000 200 33510.36 523.25 2284.37 31.88 2014-07-19 21:13:27.000 200 33510.40 523.27 2284.38 31.88 2014-07-19 21:13:28.000 200 33510.35 523.24 2284.37 31.88 2014-07-19 21:13:29.000 200 33510.36 523.23 2284.41 31.88 2014-07-19 21:13:30.000 200 33510.39 523.23 2284.31 31.88 2014-07-19 21:13:31.000 200 33510.41 523.30 2284.40 31.88 2014-07-19 21:13:32.000 200 33510.46 523.28 2284.40 31.88 2014-07-19 21:13:33.000 200 33510.37 523.23 2284.39 31.88 2014-07-19 21:13:34.000 200 33510.34 523.25 2284.39 31.88 2014-07-19 21:13:35.000 200 33510.40 523.28 2284.46 31.88 2014-07-19 21:13:36.000 200 33510.34 523.29 2284.47 31.88 2014-07-19 21:13:37.000 200 33510.39 523.28 2284.36 31.88 2014-07-19 21:13:38.000 200 33510.30 523.25 2284.45 31.88 2014-07-19 21:13:39.000 200 33510.47 523.24 2284.34 31.88 2014-07-19 21:13:40.000 200 33510.31 523.23 2284.34 31.88 2014-07-19 21:13:41.000 200 33510.30 523.25 2284.31 31.88 2014-07-19 21:13:42.000 200 33510.40 523.25 2284.39 31.88 2014-07-19 21:13:42.000 200 33510.34 523.27 2284.39 31.88 2014-07-19 21:13:44.000 200 33510.30 523.29 2284.36 31.88 2014-07-19 21:13:45.000 200 33510.43 523.26 2284.44 31.88 2014-07-19 21:13:46.000 200 33510.34 523.25 2284.40 31.88 2014-07-19 21:13:47.000 200 33510.37 523.25 2284.37 31.88 2014-07-19 21:13:48.000 200 33510.33 523.25 2284.37 31.88 2014-07-19 21:13:49.000 200 33510.34 523.25 2284.42 31.88 2014-07-19 21:13:50.000 200 33510.36 523.29 2284.37 31.88 2014-07-19 21:13:51.000 200 33510.33 523.26 2284.43 31.88 2014-07-19 21:13:52.000 200 33510.30 523.30 2284.46 31.88 2014-07-19 21:13:53.000 200 33510.27 523.27 2284.44 31.88 2014-07-19 21:13:54.000 200 33510.32 523.24 2284.37 31.88 2014-07-19 21:13:55.000 200 33510.34 523.27 2284.43 31.88 2014-07-19 21:13:55.000 200 33510.33 523.26 2284.32 31.88 2014-07-19 21:13:57.000 200 33510.31 523.28 2284.40 31.88 2014-07-19 21:13:58.000 200 33510.27 523.25 2284.40 31.88 2014-07-19 21:13:59.000 200 33510.25 523.24 2284.40 31.88 2014-07-19 21:14:00.000 200 33510.31 523.27 2284.48 31.88 2014-07-19 21:14:01.000 200 33510.31 523.23 2284.41 31.88 2014-07-19 21:14:02.000 200 33510.33 523.24 2284.38 31.88 2014-07-19 21:14:03.000 200 33510.36 523.24 2284.47 31.88 2014-07-19 21:14:04.000 200 33510.30 523.20 2284.44 31.88 2014-07-19 21:14:05.000 200 33510.29 523.27 2284.47 31.88 2014-07-19 21:14:06.000 200 33510.22 523.24 2284.42 31.88 2014-07-19 21:14:07.000 200 33510.24 523.25 2284.39 31.88 2014-07-19 21:14:08.000 200 33510.15 523.23 2284.39 31.88 2014-07-19 21:14:09.000 200 33510.34 523.24 2284.45 31.88 2014-07-19 21:14:10.000 200 33510.34 523.26 2284.44 31.88 2014-07-19 21:14:11.000 200 33510.30 523.26 2284.41 31.88 2014-07-19 21:14:12.000 200 33510.36 523.23 2284.39 31.88 2014-07-19 21:14:13.000 200 33510.27 523.23 2284.36 31.88 2014-07-19 21:14:14.000 200 33510.19 523.28 2284.48 31.88 2014-07-19 21:14:15.000 200 33510.30 523.24 2284.39 31.88 2014-07-19 21:14:16.000 200 33510.24 523.26 2284.41 31.88 2014-07-19 21:14:17.000 200 33510.27 523.29 2284.45 31.88 2014-07-19 21:14:18.000 200 33510.31 523.23 2284.49 31.88 2014-07-19 21:14:19.000 200 33510.28 523.27 2284.45 31.88 2014-07-19 21:14:20.000 200 33510.29 523.28 2284.44 31.88 2014-07-19 21:14:21.000 200 33510.24 523.23 2284.43 31.88 2014-07-19 21:14:22.000 200 33510.18 523.23 2284.41 31.88 2014-07-19 21:14:23.000 200 33510.15 523.21 2284.38 31.88 2014-07-19 21:14:24.000 200 33510.27 523.27 2284.46 31.88 2014-07-19 21:14:25.000 200 33510.24 523.24 2284.44 31.88 2014-07-19 21:14:26.000 200 33510.25 523.24 2284.39 31.88 2014-07-19 21:14:27.000 200 33510.34 523.26 2284.46 31.88 2014-07-19 21:14:28.000 200 33510.22 523.29 2284.43 31.88 2014-07-19 21:14:29.000 200 33510.25 523.24 2284.43 31.88 2014-07-19 21:14:30.000 200 33510.26 523.25 2284.39 31.88 2014-07-19 21:14:31.000 200 33510.33 523.22 2284.37 31.88 2014-07-19 21:14:32.000 200 33510.22 523.24 2284.51 31.88 2014-07-19 21:14:33.000 200 33510.30 523.23 2284.47 31.88 2014-07-19 21:14:34.000 200 33510.24 523.22 2284.42 31.88 2014-07-19 21:14:35.000 200 33510.24 523.26 2284.41 31.88 2014-07-19 21:14:36.000 200 33510.21 523.24 2284.43 31.88 2014-07-19 21:14:36.000 200 33510.22 523.24 2284.35 31.88 2014-07-19 21:14:38.000 200 33510.36 523.23 2284.39 31.88 2014-07-19 21:14:39.000 200 33510.28 523.24 2284.41 31.88 2014-07-19 21:14:40.000 200 33510.24 523.23 2284.40 31.88 2014-07-19 21:14:41.000 200 33510.25 523.21 2284.48 31.88 2014-07-19 21:14:42.000 200 33510.27 523.24 2284.34 31.88 2014-07-19 21:14:43.000 200 33510.29 523.22 2284.43 31.88 2014-07-19 21:14:44.000 200 33510.31 523.21 2284.38 31.88 2014-07-19 21:14:45.000 200 33510.27 523.25 2284.48 31.88 2014-07-19 21:14:46.000 200 33510.24 523.22 2284.44 31.88 2014-07-19 21:14:47.000 200 33510.24 523.21 2284.48 31.88 2014-07-19 21:14:48.000 200 33510.32 523.23 2284.40 31.88 2014-07-19 21:14:49.000 200 33510.21 523.22 2284.50 31.88 2014-07-19 21:14:49.000 200 33510.27 523.23 2284.54 31.88 2014-07-19 21:14:51.000 200 33510.19 523.25 2284.51 31.88 2014-07-19 21:14:52.000 200 33510.25 523.24 2284.53 31.88 2014-07-19 21:14:53.000 200 33510.25 523.18 2284.42 31.88 2014-07-19 21:14:54.000 200 33510.19 523.18 2284.46 31.88 2014-07-19 21:14:55.000 200 33510.18 523.23 2284.45 31.88 2014-07-19 21:14:56.000 200 33510.08 523.24 2284.52 31.88 2014-07-19 21:14:57.000 200 33510.34 523.23 2284.49 31.88 2014-07-19 21:14:58.000 200 33510.27 523.22 2284.49 31.88 2014-07-19 21:14:59.000 200 33510.19 523.25 2284.47 31.88 2014-07-19 21:15:00.000 200 33510.27 523.23 2284.38 31.88 2014-07-19 21:15:01.000 200 33510.29 523.23 2284.40 31.88 2014-07-19 21:15:02.000 200 33510.17 523.24 2284.44 31.88 2014-07-19 21:15:03.000 200 33510.25 523.24 2284.53 31.88 2014-07-19 21:15:04.000 200 33510.19 523.23 2284.40 31.88 2014-07-19 21:15:05.000 200 33510.21 523.27 2284.40 31.88 2014-07-19 21:15:06.000 200 33510.24 523.23 2284.47 31.88 2014-07-19 21:15:07.000 200 33510.17 523.25 2284.46 31.88 2014-07-19 21:15:08.000 200 33510.26 523.25 2284.40 31.88 2014-07-19 21:15:09.000 200 33510.30 523.20 2284.47 31.88 2014-07-19 21:15:10.000 200 33510.19 523.22 2284.50 31.88 2014-07-19 21:15:11.000 200 33510.27 523.22 2284.49 31.88 2014-07-19 21:15:12.000 200 33510.19 523.23 2284.46 31.88 2014-07-19 21:15:13.000 200 33510.11 523.26 2284.49 31.88 2014-07-19 21:15:14.000 200 33510.19 523.23 2284.43 31.88 2014-07-19 21:15:15.000 200 33510.25 523.23 2284.52 31.88 2014-07-19 21:15:16.000 200 33510.11 523.21 2284.49 31.88 2014-07-19 21:15:17.000 200 33510.17 523.22 2284.39 31.88 2014-07-19 21:15:18.000 200 33510.27 523.26 2284.39 31.88 2014-07-19 21:15:19.000 200 33510.18 523.28 2284.52 31.88 2014-07-19 21:15:20.000 200 33510.18 523.25 2284.43 31.88 2014-07-19 21:15:21.000 200 33510.18 523.23 2284.41 31.88 2014-07-19 21:15:22.000 200 33510.11 523.27 2284.50 31.88 2014-07-19 21:15:23.000 200 33510.19 523.22 2284.48 31.88 2014-07-19 21:15:24.000 200 33510.19 523.21 2284.46 31.88 2014-07-19 21:15:25.000 200 33510.15 523.25 2284.46 31.88 2014-07-19 21:15:26.000 200 33510.22 523.24 2284.43 31.88 2014-07-19 21:15:27.000 200 33510.17 523.27 2284.55 31.88 2014-07-19 21:15:28.000 200 33510.12 523.28 2284.53 31.88 2014-07-19 21:15:29.000 200 33510.19 523.21 2284.52 31.88 2014-07-19 21:15:30.000 200 33510.12 523.23 2284.56 31.88 2014-07-19 21:15:30.000 200 33510.15 523.19 2284.49 31.88 2014-07-19 21:15:32.000 200 33510.12 523.22 2284.49 31.88 2014-07-19 21:15:33.000 200 33510.25 523.25 2284.44 31.88 2014-07-19 21:15:34.000 200 33510.13 523.23 2284.49 31.88 2014-07-19 21:15:35.000 200 33510.21 523.25 2284.47 31.88 2014-07-19 21:15:36.000 200 33510.19 523.25 2284.49 31.88 2014-07-19 21:15:37.000 200 33510.12 523.25 2284.52 31.88 2014-07-19 21:15:38.000 200 33510.11 523.24 2284.47 31.88 2014-07-19 21:15:39.000 200 33510.11 523.21 2284.35 31.88 2014-07-19 21:15:40.000 200 33510.08 523.25 2284.47 31.88 2014-07-19 21:15:41.000 200 33510.16 523.20 2284.40 31.88 2014-07-19 21:15:42.000 200 33510.11 523.22 2284.50 31.88 2014-07-19 21:15:43.000 200 33510.13 523.21 2284.44 31.88 2014-07-19 21:15:43.000 200 33510.14 523.22 2284.50 31.88 2014-07-19 21:15:45.000 200 33510.18 523.26 2284.41 31.88 2014-07-19 21:15:46.000 200 33510.08 523.27 2284.41 31.88 2014-07-19 21:15:47.000 200 33510.09 523.25 2284.47 31.88 2014-07-19 21:15:48.000 200 33510.18 523.23 2284.44 31.88 2014-07-19 21:15:49.000 200 33510.03 523.23 2284.48 31.88 2014-07-19 21:15:50.000 200 33510.19 523.22 2284.49 31.88 2014-07-19 21:15:51.000 200 33510.14 523.26 2284.49 31.88 2014-07-19 21:15:52.000 200 33510.09 523.24 2284.50 31.88 2014-07-19 21:15:53.000 200 33510.21 523.23 2284.52 31.88 2014-07-19 21:15:54.000 200 33510.12 523.24 2284.52 31.88 2014-07-19 21:15:55.000 200 33510.14 523.23 2284.43 31.88 2014-07-19 21:15:56.000 200 33510.16 523.25 2284.45 31.88 2014-07-19 21:15:57.000 200 33510.11 523.24 2284.37 31.88 2014-07-19 21:15:58.000 200 33510.06 523.25 2284.51 31.88 2014-07-19 21:15:59.000 200 33510.21 523.24 2284.47 31.88 2014-07-19 21:16:00.000 200 33510.17 523.23 2284.45 31.88 2014-07-19 21:16:01.000 200 33510.00 523.24 2284.43 31.88 2014-07-19 21:16:02.000 200 33510.17 523.23 2284.44 31.88 2014-07-19 21:16:03.000 200 33510.21 523.26 2284.32 31.88 2014-07-19 21:16:04.000 200 33510.08 523.25 2284.37 31.88 2014-07-19 21:16:05.000 200 33510.15 523.24 2284.42 31.88 2014-07-19 21:16:06.000 200 33510.08 523.21 2284.44 31.88 2014-07-19 21:16:07.000 200 33509.96 523.23 2284.43 31.88 2014-07-19 21:16:08.000 200 33510.22 523.22 2284.49 31.88 2014-07-19 21:16:09.000 200 33510.06 523.20 2284.46 31.88 2014-07-19 21:16:10.000 200 33510.08 523.19 2284.44 31.88 2014-07-19 21:16:11.000 200 33510.10 523.24 2284.50 31.88 2014-07-19 21:16:12.000 200 33510.17 523.24 2284.50 31.88 2014-07-19 21:16:13.000 200 33510.15 523.22 2284.53 31.88 2014-07-19 21:16:14.000 200 33510.03 523.25 2284.47 31.88 2014-07-19 21:16:15.000 200 33510.22 523.23 2284.47 31.88 2014-07-19 21:16:16.000 200 33510.15 523.23 2284.46 31.88 2014-07-19 21:16:17.000 200 33510.11 523.23 2284.52 31.88 2014-07-19 21:16:18.000 200 33510.09 523.23 2284.49 31.88 2014-07-19 21:16:19.000 200 33510.02 523.18 2284.55 31.88 2014-07-19 21:16:20.000 200 33510.13 523.21 2284.43 31.88 2014-07-19 21:16:21.000 200 33510.09 523.19 2284.54 31.88 2014-07-19 21:16:22.000 200 33510.11 523.20 2284.53 31.88 2014-07-19 21:16:23.000 200 33510.03 523.23 2284.52 31.88 2014-07-19 21:16:24.000 200 33510.04 523.25 2284.54 31.88 2014-07-19 21:16:24.000 200 33510.06 523.26 2284.49 31.88 2014-07-19 21:16:26.000 200 33510.04 523.23 2284.50 31.88 2014-07-19 21:16:27.000 200 33510.06 523.20 2284.52 31.88 2014-07-19 21:16:28.000 200 33510.11 523.21 2284.46 31.88 2014-07-19 21:16:29.000 200 33510.05 523.29 2284.45 31.88 2014-07-19 21:16:30.000 200 33509.95 523.28 2284.50 31.88 2014-07-19 21:16:31.000 200 33510.03 523.26 2284.50 31.88 2014-07-19 21:16:32.000 200 33510.06 523.24 2284.50 31.88 2014-07-19 21:16:33.000 200 33510.03 523.24 2284.49 31.88 2014-07-19 21:16:34.000 200 33510.00 523.23 2284.50 31.88 2014-07-19 21:16:35.000 200 33509.96 523.23 2284.56 31.88 2014-07-19 21:16:36.000 200 33510.01 523.26 2284.52 31.88 2014-07-19 21:16:37.000 200 33510.04 523.21 2284.62 31.88 2014-07-19 21:16:37.000 200 33509.93 523.28 2284.44 31.88 2014-07-19 21:16:39.000 200 33510.08 523.29 2284.54 31.88 2014-07-19 21:16:40.000 200 33509.97 523.26 2284.45 31.88 2014-07-19 21:16:41.000 200 33510.05 523.23 2284.48 31.88 2014-07-19 21:16:42.000 200 33510.06 523.20 2284.50 31.88 2014-07-19 21:16:43.000 200 33509.97 523.27 2284.49 31.88 2014-07-19 21:16:44.000 200 33509.90 523.25 2284.51 31.88 2014-07-19 21:16:45.000 200 33510.06 523.19 2284.53 31.89 2014-07-19 21:16:46.000 200 33509.97 523.20 2284.44 31.88 2014-07-19 21:16:47.000 200 33510.02 523.28 2284.53 31.88 2014-07-19 21:16:48.000 200 33509.96 523.26 2284.52 31.88 2014-07-19 21:16:49.000 200 33509.91 523.19 2284.51 31.88 2014-07-19 21:16:50.000 200 33510.03 523.21 2284.46 31.88 2014-07-19 21:16:51.000 200 33510.06 523.21 2284.52 31.88 2014-07-19 21:16:52.000 200 33510.02 523.24 2284.52 31.88 2014-07-19 21:16:53.000 200 33509.99 523.17 2284.56 31.88 2014-07-19 21:16:54.000 200 33510.03 523.23 2284.44 31.88 2014-07-19 21:16:55.000 200 33510.03 523.25 2284.49 31.88 2014-07-19 21:16:56.000 200 33510.11 523.21 2284.44 31.88 2014-07-19 21:16:57.000 200 33509.90 523.23 2284.53 31.88 2014-07-19 21:16:58.000 200 33509.96 523.20 2284.55 31.88 2014-07-19 21:16:59.000 200 33510.06 523.19 2284.50 31.88 2014-07-19 21:17:00.000 200 33509.99 523.25 2284.50 31.88 2014-07-19 21:17:01.000 200 33509.92 523.23 2284.53 31.89 2014-07-19 21:17:02.000 200 33510.02 523.24 2284.50 31.88 2014-07-19 21:17:03.000 200 33509.93 523.22 2284.53 31.88 2014-07-19 21:17:04.000 200 33510.00 523.27 2284.52 31.88 2014-07-19 21:17:05.000 200 33510.00 523.19 2284.52 31.89 2014-07-19 21:17:06.000 200 33509.97 523.23 2284.50 31.89 2014-07-19 21:17:07.000 200 33509.96 523.17 2284.49 31.88 2014-07-19 21:17:08.000 200 33510.08 523.18 2284.47 31.88 2014-07-19 21:17:09.000 200 33509.89 523.22 2284.50 31.88 2014-07-19 21:17:10.000 200 33509.99 523.23 2284.54 31.88 2014-07-19 21:17:11.000 200 33509.99 523.24 2284.41 31.88 2014-07-19 21:17:12.000 200 33509.94 523.18 2284.53 31.88 2014-07-19 21:17:13.000 200 33509.90 523.19 2284.46 31.89 2014-07-19 21:17:14.000 200 33510.05 523.25 2284.49 31.88 2014-07-19 21:17:15.000 200 33509.95 523.21 2284.43 31.89 2014-07-19 21:17:16.000 200 33509.91 523.24 2284.42 31.89 2014-07-19 21:17:17.000 200 33509.98 523.22 2284.50 31.89 2014-07-19 21:17:18.000 200 33509.94 523.23 2284.43 31.89 2014-07-19 21:17:18.000 200 33509.90 523.21 2284.44 31.88 2014-07-19 21:17:20.000 200 33509.87 523.24 2284.54 31.89 2014-07-19 21:17:21.000 200 33509.94 523.18 2284.50 31.88 2014-07-19 21:17:22.000 200 33509.92 523.21 2284.59 31.88 2014-07-19 21:17:23.000 200 33509.92 523.23 2284.46 31.88 2014-07-19 21:17:24.000 200 33509.90 523.26 2284.56 31.89 2014-07-19 21:17:25.000 200 33509.94 523.22 2284.52 31.89 2014-07-19 21:17:26.000 200 33509.88 523.23 2284.50 31.88 2014-07-19 21:17:27.000 200 33509.99 523.22 2284.57 31.89 2014-07-19 21:17:28.000 200 33509.99 523.21 2284.63 31.89 2014-07-19 21:17:29.000 200 33509.91 523.22 2284.55 31.89 2014-07-19 21:17:30.000 200 33509.87 523.21 2284.59 31.89 2014-07-19 21:17:31.000 200 33509.82 523.17 2284.54 31.89 2014-07-19 21:17:31.000 200 33509.92 523.22 2284.46 31.89 2014-07-19 21:17:33.000 200 33509.83 523.23 2284.56 31.89 2014-07-19 21:17:34.000 200 33509.87 523.18 2284.53 31.89 2014-07-19 21:17:35.000 200 33509.94 523.20 2284.53 31.89 2014-07-19 21:17:36.000 200 33509.90 523.26 2284.53 31.89 2014-07-19 21:17:37.000 200 33509.95 523.23 2284.53 31.89 2014-07-19 21:17:38.000 200 33509.93 523.18 2284.52 31.89 2014-07-19 21:17:39.000 200 33509.92 523.21 2284.50 31.89 2014-07-19 21:17:40.000 200 33509.94 523.20 2284.53 31.89 2014-07-19 21:17:41.000 200 33509.92 523.22 2284.56 31.89 2014-07-19 21:17:42.000 200 33509.93 523.21 2284.55 31.89 2014-07-19 21:17:43.000 200 33509.89 523.20 2284.49 31.89 2014-07-19 21:17:44.000 200 33509.90 523.23 2284.50 31.89 2014-07-19 21:17:45.000 200 33509.92 523.23 2284.49 31.89 2014-07-19 21:17:46.000 200 33509.90 523.18 2284.49 31.89 2014-07-19 21:17:47.000 200 33509.92 523.21 2284.50 31.89 2014-07-19 21:17:48.000 200 33509.93 523.21 2284.53 31.89 2014-07-19 21:17:49.000 200 33509.98 523.17 2284.47 31.89 2014-07-19 21:17:50.000 200 33509.87 523.19 2284.58 31.89 2014-07-19 21:17:51.000 200 33509.87 523.19 2284.52 31.89 2014-07-19 21:17:52.000 200 33509.81 523.17 2284.52 31.89 2014-07-19 21:17:53.000 200 33509.95 523.17 2284.59 31.89 2014-07-19 21:17:54.000 200 33509.91 523.15 2284.55 31.89 2014-07-19 21:17:55.000 200 33509.86 523.19 2284.49 31.89 2014-07-19 21:17:56.000 200 33509.89 523.20 2284.56 31.89 2014-07-19 21:17:57.000 200 33509.93 523.23 2284.50 31.89 2014-07-19 21:17:58.000 200 33509.90 523.21 2284.50 31.89 2014-07-19 21:17:59.000 200 33509.83 523.19 2284.59 31.89 2014-07-19 21:18:00.000 200 33509.90 523.22 2284.55 31.89 2014-07-19 21:18:01.000 200 33509.99 523.17 2284.61 31.89 2014-07-19 21:18:02.000 200 33509.90 523.17 2284.55 31.89 2014-07-19 21:18:03.000 200 33509.93 523.21 2284.54 31.89 2014-07-19 21:18:04.000 200 33509.91 523.20 2284.61 31.89 2014-07-19 21:18:05.000 200 33509.88 523.17 2284.57 31.89 2014-07-19 21:18:06.000 200 33509.97 523.21 2284.46 31.89 2014-07-19 21:18:07.000 200 33509.79 523.14 2284.52 31.89 2014-07-19 21:18:08.000 200 33509.99 523.16 2284.59 31.89 2014-07-19 21:18:09.000 200 33509.93 523.21 2284.63 31.89 2014-07-19 21:18:10.000 200 33509.90 523.21 2284.61 31.89 2014-07-19 21:18:11.000 200 33509.88 523.21 2284.49 31.89 2014-07-19 21:18:12.000 200 33509.81 523.20 2284.53 31.89 2014-07-19 21:18:12.000 200 33509.86 523.19 2284.47 31.89 2014-07-19 21:18:14.000 200 33509.78 523.16 2284.53 31.89 2014-07-19 21:18:15.000 200 33509.90 523.20 2284.59 31.89 2014-07-19 21:18:16.000 200 33509.94 523.20 2284.58 31.89 2014-07-19 21:18:17.000 200 33509.78 523.18 2284.51 31.89 2014-07-19 21:18:18.000 200 33509.90 523.23 2284.48 31.89 2014-07-19 21:18:19.000 200 33509.84 523.20 2284.56 31.89 2014-07-19 21:18:20.000 200 33509.93 523.18 2284.53 31.89 2014-07-19 21:18:21.000 200 33509.85 523.18 2284.55 31.89 2014-07-19 21:18:22.000 200 33509.81 523.21 2284.55 31.89 2014-07-19 21:18:23.000 200 33509.84 523.23 2284.53 31.89 2014-07-19 21:18:24.000 200 33509.86 523.22 2284.56 31.89 2014-07-19 21:18:25.000 200 33509.82 523.22 2284.53 31.89 2014-07-19 21:18:25.000 200 33509.76 523.23 2284.50 31.89 2014-07-19 21:18:27.000 200 33509.80 523.23 2284.52 31.89 2014-07-19 21:18:28.000 200 33509.83 523.21 2284.53 31.89 2014-07-19 21:18:29.000 200 33509.84 523.19 2284.62 31.89 2014-07-19 21:18:30.000 200 33509.89 523.21 2284.49 31.89 2014-07-19 21:18:31.000 200 33509.85 523.22 2284.57 31.89 2014-07-19 21:18:32.000 200 33509.87 523.23 2284.54 31.89 2014-07-19 21:18:33.000 200 33509.87 523.19 2284.57 31.89 2014-07-19 21:18:34.000 200 33509.80 523.17 2284.53 31.89 2014-07-19 21:18:35.000 200 33509.75 523.20 2284.60 31.89 2014-07-19 21:18:36.000 200 33509.77 523.20 2284.47 31.89 2014-07-19 21:18:37.000 200 33509.88 523.17 2284.56 31.89 2014-07-19 21:18:38.000 200 33509.84 523.18 2284.51 31.89 2014-07-19 21:18:39.000 200 33509.78 523.24 2284.47 31.89 2014-07-19 21:18:40.000 200 33509.75 523.21 2284.44 31.89 2014-07-19 21:18:41.000 200 33509.86 523.23 2284.43 31.89 2014-07-19 21:18:42.000 200 33509.87 523.20 2284.57 31.89 2014-07-19 21:18:43.000 200 33509.87 523.23 2284.50 31.89 2014-07-19 21:18:44.000 200 33509.72 523.24 2284.50 31.89 2014-07-19 21:18:45.000 200 33509.86 523.25 2284.55 31.89 2014-07-19 21:18:46.000 200 33509.92 523.21 2284.57 31.89 2014-07-19 21:18:47.000 200 33509.85 523.19 2284.48 31.89 2014-07-19 21:18:48.000 200 33509.86 523.18 2284.50 31.89 2014-07-19 21:18:49.000 200 33509.92 523.21 2284.53 31.89 2014-07-19 21:18:50.000 200 33509.86 523.25 2284.52 31.89 2014-07-19 21:18:51.000 200 33509.86 523.23 2284.58 31.89 2014-07-19 21:18:52.000 200 33509.77 523.23 2284.61 31.89 2014-07-19 21:18:53.000 200 33509.82 523.19 2284.56 31.89 2014-07-19 21:18:54.000 200 33509.94 523.24 2284.56 31.89 2014-07-19 21:18:55.000 200 33509.83 523.19 2284.47 31.89 2014-07-19 21:18:56.000 200 33509.78 523.23 2284.53 31.89 2014-07-19 21:18:57.000 200 33509.90 523.21 2284.56 31.89 2014-07-19 21:18:58.000 200 33509.78 523.22 2284.48 31.89 2014-07-19 21:18:59.000 200 33509.77 523.23 2284.43 31.89 2014-07-19 21:19:00.000 200 33509.76 523.23 2284.55 31.89 2014-07-19 21:19:01.000 200 33509.79 523.28 2284.60 31.89 2014-07-19 21:19:02.000 200 33509.88 523.26 2284.50 31.89 2014-07-19 21:19:03.000 200 33509.73 523.21 2284.53 31.89 2014-07-19 21:19:04.000 200 33509.68 523.21 2284.57 31.89 2014-07-19 21:19:05.000 200 33509.80 523.21 2284.57 31.89 2014-07-19 21:19:06.000 200 33509.84 523.23 2284.55 31.89 2014-07-19 21:19:06.000 200 33509.74 523.21 2284.59 31.89 2014-07-19 21:19:08.000 200 33509.75 523.26 2284.53 31.89 2014-07-19 21:19:09.000 200 33509.86 523.21 2284.56 31.89 2014-07-19 21:19:10.000 200 33509.78 523.21 2284.60 31.89 2014-07-19 21:19:11.000 200 33509.82 523.19 2284.48 31.89 2014-07-19 21:19:12.000 200 33509.83 523.19 2284.46 31.89 2014-07-19 21:19:13.000 200 33509.80 523.23 2284.52 31.89 2014-07-19 21:19:14.000 200 33509.92 523.21 2284.52 31.89 2014-07-19 21:19:15.000 200 33509.75 523.26 2284.57 31.89 2014-07-19 21:19:16.000 200 33509.79 523.23 2284.59 31.89 2014-07-19 21:19:17.000 200 33509.73 523.23 2284.52 31.89 2014-07-19 21:19:18.000 200 33509.87 523.22 2284.54 31.89 2014-07-19 21:19:19.000 200 33509.80 523.21 2284.49 31.89 2014-07-19 21:19:19.000 200 33509.84 523.25 2284.59 31.89 2014-07-19 21:19:21.000 200 33509.80 523.21 2284.46 31.89 2014-07-19 21:19:22.000 200 33509.84 523.22 2284.53 31.89 2014-07-19 21:19:23.000 200 33509.79 523.21 2284.52 31.89 2014-07-19 21:19:24.000 200 33509.79 523.22 2284.53 31.89 2014-07-19 21:19:25.000 200 33509.87 523.17 2284.57 31.89 2014-07-19 21:19:26.000 200 33509.84 523.19 2284.56 31.89 2014-07-19 21:19:27.000 200 33509.83 523.21 2284.59 31.89 2014-07-19 21:19:28.000 200 33509.80 523.21 2284.62 31.89 2014-07-19 21:19:29.000 200 33509.81 523.17 2284.60 31.89 2014-07-19 21:19:30.000 200 33509.72 523.21 2284.62 31.89 2014-07-19 21:19:31.000 200 33509.83 523.21 2284.53 31.89 2014-07-19 21:19:32.000 200 33509.83 523.21 2284.55 31.89 2014-07-19 21:19:33.000 200 33509.72 523.24 2284.50 31.89 2014-07-19 21:19:34.000 200 33509.84 523.25 2284.50 31.89 2014-07-19 21:19:35.000 200 33509.77 523.21 2284.50 31.89 2014-07-19 21:19:36.000 200 33509.80 523.24 2284.47 31.89 2014-07-19 21:19:37.000 200 33509.87 523.23 2284.49 31.89 2014-07-19 21:19:38.000 200 33509.74 523.25 2284.62 31.89 2014-07-19 21:19:39.000 200 33509.80 523.24 2284.63 31.89 2014-07-19 21:19:40.000 200 33509.78 523.21 2284.58 31.89 2014-07-19 21:19:41.000 200 33509.78 523.23 2284.53 31.89 2014-07-19 21:19:42.000 200 33509.81 523.27 2284.54 31.89 2014-07-19 21:19:43.000 200 33509.91 523.25 2284.61 31.89 2014-07-19 21:19:44.000 200 33509.92 523.24 2284.52 31.89 2014-07-19 21:19:45.000 200 33509.78 523.25 2284.60 31.89 2014-07-19 21:19:46.000 200 33509.86 523.29 2284.52 31.89 2014-07-19 21:19:47.000 200 33509.80 523.26 2284.56 31.89 2014-07-19 21:19:48.000 200 33509.81 523.22 2284.61 31.89 2014-07-19 21:19:49.000 200 33509.82 523.28 2284.53 31.89 2014-07-19 21:19:50.000 200 33509.73 523.24 2284.53 31.89 2014-07-19 21:19:51.000 200 33509.74 523.26 2284.53 31.89 2014-07-19 21:19:52.000 200 33509.77 523.24 2284.55 31.89 2014-07-19 21:19:53.000 200 33509.77 523.22 2284.58 31.89 2014-07-19 21:19:54.000 200 33509.80 523.26 2284.53 31.89 2014-07-19 21:19:55.000 200 33509.80 523.25 2284.54 31.89 2014-07-19 21:19:56.000 200 33509.78 523.23 2284.49 31.89 2014-07-19 21:19:57.000 200 33509.80 523.27 2284.60 31.89 2014-07-19 21:19:58.000 200 33509.88 523.23 2284.59 31.89 2014-07-19 21:19:59.000 200 33509.81 523.24 2284.57 31.89 2014-07-19 21:20:00.000 200 33509.80 523.25 2284.65 31.89 2014-07-19 21:20:00.000 200 33509.80 523.26 2284.53 31.89 2014-07-19 21:20:02.000 200 33509.73 523.30 2284.54 31.89 2014-07-19 21:20:03.000 200 33509.81 523.29 2284.53 31.89 2014-07-19 21:20:04.000 200 33509.88 523.21 2284.53 31.89 2014-07-19 21:20:05.000 200 33509.77 523.24 2284.48 31.89 2014-07-19 21:20:06.000 200 33509.84 523.24 2284.56 31.89 2014-07-19 21:20:07.000 200 33509.75 523.26 2284.59 31.89 2014-07-19 21:20:08.000 200 33509.68 523.23 2284.50 31.89 2014-07-19 21:20:09.000 200 33509.71 523.29 2284.57 31.89 2014-07-19 21:20:10.000 200 33509.77 523.25 2284.66 31.89 2014-07-19 21:20:11.000 200 33509.81 523.24 2284.62 31.89 2014-07-19 21:20:12.000 200 33509.75 523.25 2284.52 31.89 2014-07-19 21:20:13.000 200 33509.76 523.25 2284.64 31.89 2014-07-19 21:20:13.000 200 33509.78 523.23 2284.56 31.89 2014-07-19 21:20:15.000 200 33509.82 523.28 2284.56 31.89 2014-07-19 21:20:16.000 200 33509.83 523.22 2284.56 31.89 2014-07-19 21:20:17.000 200 33509.73 523.24 2284.55 31.89 2014-07-19 21:20:18.000 200 33509.79 523.27 2284.56 31.89 2014-07-19 21:20:19.000 200 33509.78 523.30 2284.57 31.89 2014-07-19 21:20:20.000 200 33509.91 523.31 2284.57 31.89 2014-07-19 21:20:21.000 200 33509.75 523.26 2284.59 31.89 2014-07-19 21:20:22.000 200 33509.86 523.28 2284.49 31.89 2014-07-19 21:20:23.000 200 33509.72 523.26 2284.53 31.89 2014-07-19 21:20:24.000 200 33509.78 523.25 2284.56 31.89 2014-07-19 21:20:25.000 200 33509.75 523.29 2284.60 31.89 2014-07-19 21:20:26.000 200 33509.78 523.29 2284.55 31.89 2014-07-19 21:20:27.000 200 33509.77 523.25 2284.62 31.89 2014-07-19 21:20:28.000 200 33509.75 523.24 2284.55 31.89 2014-07-19 21:20:29.000 200 33509.81 523.26 2284.56 31.89 2014-07-19 21:20:30.000 200 33509.89 523.23 2284.66 31.89 2014-07-19 21:20:31.000 200 33509.75 523.27 2284.56 31.89 2014-07-19 21:20:32.000 200 33509.83 523.20 2284.53 31.89 2014-07-19 21:20:33.000 200 33509.79 523.30 2284.50 31.89 2014-07-19 21:20:34.000 200 33509.73 523.27 2284.54 31.89 2014-07-19 21:20:35.000 200 33509.83 523.25 2284.52 31.89 2014-07-19 21:20:36.000 200 33509.87 523.23 2284.44 31.89 2014-07-19 21:20:37.000 200 33509.75 523.27 2284.53 31.89 2014-07-19 21:20:38.000 200 33509.87 523.23 2284.61 31.89 2014-07-19 21:20:39.000 200 33509.78 523.27 2284.59 31.89 2014-07-19 21:20:40.000 200 33509.79 523.26 2284.60 31.89 2014-07-19 21:20:41.000 200 33509.86 523.24 2284.59 31.89 2014-07-19 21:20:42.000 200 33509.78 523.28 2284.61 31.89 2014-07-19 21:20:43.000 200 33509.85 523.27 2284.49 31.89 2014-07-19 21:20:44.000 200 33509.81 523.27 2284.54 31.89 2014-07-19 21:20:45.000 200 33509.75 523.23 2284.53 31.89 2014-07-19 21:20:46.000 200 33509.71 523.25 2284.56 31.89 2014-07-19 21:20:47.000 200 33509.74 523.26 2284.59 31.89 2014-07-19 21:20:48.000 200 33509.81 523.31 2284.58 31.89 2014-07-19 21:20:49.000 200 33509.81 523.29 2284.61 31.89 2014-07-19 21:20:50.000 200 33509.81 523.28 2284.55 31.89 2014-07-19 21:20:51.000 200 33509.77 523.27 2284.54 31.89 2014-07-19 21:20:52.000 200 33509.83 523.26 2284.59 31.89 2014-07-19 21:20:53.000 200 33509.79 523.30 2284.53 31.89 2014-07-19 21:20:54.000 200 33509.82 523.26 2284.56 31.89 2014-07-19 21:20:54.000 200 33509.81 523.27 2284.49 31.89 2014-07-19 21:20:56.000 200 33509.75 523.32 2284.46 31.89 2014-07-19 21:20:57.000 200 33509.72 523.23 2284.55 31.89 2014-07-19 21:20:58.000 200 33509.77 523.32 2284.50 31.89 2014-07-19 21:20:59.000 200 33509.74 523.28 2284.55 31.89 2014-07-19 21:21:00.000 200 33509.77 523.28 2284.55 31.89 2014-07-19 21:21:01.000 200 33509.77 523.33 2284.57 31.89 2014-07-19 21:21:02.000 200 33509.80 523.32 2284.60 31.89 2014-07-19 21:21:03.000 200 33509.75 523.31 2284.60 31.89 2014-07-19 21:21:04.000 200 33509.81 523.28 2284.50 31.89 2014-07-19 21:21:05.000 200 33509.74 523.27 2284.49 31.89 2014-07-19 21:21:06.000 200 33509.80 523.31 2284.57 31.89 2014-07-19 21:21:07.000 200 33509.80 523.25 2284.55 31.89 2014-07-19 21:21:07.000 200 33509.74 523.30 2284.55 31.89 2014-07-19 21:21:09.000 200 33509.60 523.31 2284.50 31.89 2014-07-19 21:21:10.000 200 33509.89 523.29 2284.60 31.89 2014-07-19 21:21:11.000 200 33509.74 523.25 2284.58 31.89 2014-07-19 21:21:12.000 200 33509.83 523.28 2284.52 31.89 2014-07-19 21:21:13.000 200 33509.75 523.30 2284.58 31.89 2014-07-19 21:21:14.000 200 33509.77 523.28 2284.62 31.89 2014-07-19 21:21:15.000 200 33509.83 523.30 2284.55 31.89 2014-07-19 21:21:16.000 200 33509.70 523.30 2284.53 31.89 2014-07-19 21:21:17.000 200 33509.77 523.28 2284.56 31.89 2014-07-19 21:21:18.000 200 33509.80 523.31 2284.53 31.89 2014-07-19 21:21:19.000 200 33509.78 523.30 2284.55 31.89 2014-07-19 21:21:20.000 200 33509.84 523.27 2284.57 31.89 2014-07-19 21:21:21.000 200 33509.74 523.32 2284.55 31.89 2014-07-19 21:21:22.000 200 33509.84 523.34 2284.59 31.89 2014-07-19 21:21:23.000 200 33509.83 523.28 2284.58 31.89 2014-07-19 21:21:24.000 200 33509.80 523.30 2284.55 31.89 2014-07-19 21:21:25.000 200 33509.78 523.31 2284.61 31.89 2014-07-19 21:21:26.000 200 33509.72 523.32 2284.53 31.89 2014-07-19 21:21:27.000 200 33509.78 523.33 2284.49 31.89 2014-07-19 21:21:28.000 200 33509.69 523.36 2284.59 31.89 2014-07-19 21:21:29.000 200 33509.74 523.32 2284.58 31.89 2014-07-19 21:21:30.000 200 33509.84 523.32 2284.59 31.89 2014-07-19 21:21:31.000 200 33509.69 523.34 2284.66 31.89 2014-07-19 21:21:32.000 200 33509.89 523.35 2284.61 31.89 2014-07-19 21:21:33.000 200 33509.78 523.33 2284.50 31.89 2014-07-19 21:21:34.000 200 33509.61 523.33 2284.58 31.89 2014-07-19 21:21:35.000 200 33509.75 523.32 2284.57 31.89 2014-07-19 21:21:36.000 200 33509.80 523.26 2284.61 31.89 2014-07-19 21:21:37.000 200 33509.68 523.37 2284.56 31.89 2014-07-19 21:21:38.000 200 33509.65 523.32 2284.54 31.89 2014-07-19 21:21:39.000 200 33509.71 523.32 2284.55 31.89 2014-07-19 21:21:40.000 200 33509.76 523.32 2284.55 31.89 2014-07-19 21:21:41.000 200 33509.74 523.34 2284.59 31.89 2014-07-19 21:21:42.000 200 33509.72 523.34 2284.59 31.89 2014-07-19 21:21:43.000 200 33509.77 523.32 2284.67 31.89 2014-07-19 21:21:44.000 200 33509.73 523.27 2284.49 31.89 2014-07-19 21:21:45.000 200 33509.73 523.33 2284.60 31.89 2014-07-19 21:21:46.000 200 33509.61 523.29 2284.57 31.89 2014-07-19 21:21:47.000 200 33509.71 523.26 2284.55 31.89 2014-07-19 21:21:48.000 200 33509.68 523.32 2284.55 31.89 2014-07-19 21:21:48.000 200 33509.75 523.25 2284.63 31.89 2014-07-19 21:21:50.000 200 33509.65 523.29 2284.54 31.89 2014-07-19 21:21:51.000 200 33509.78 523.35 2284.55 31.89 2014-07-19 21:21:52.000 200 33509.67 523.28 2284.59 31.89 2014-07-19 21:21:53.000 200 33509.71 523.28 2284.61 31.89 2014-07-19 21:21:54.000 200 33509.68 523.35 2284.62 31.89 2014-07-19 21:21:55.000 200 33509.75 523.29 2284.57 31.89 2014-07-19 21:21:56.000 200 33509.71 523.33 2284.55 31.89 2014-07-19 21:21:57.000 200 33509.56 523.31 2284.59 31.89 2014-07-19 21:21:58.000 200 33509.72 523.34 2284.59 31.89 2014-07-19 21:21:59.000 200 33509.62 523.33 2284.63 31.89 2014-07-19 21:22:00.000 200 33509.72 523.34 2284.62 31.89 2014-07-19 21:22:01.000 200 33509.74 523.33 2284.57 31.89 2014-07-19 21:22:01.000 200 33509.83 523.29 2284.61 31.89 2014-07-19 21:22:03.000 200 33509.67 523.30 2284.57 31.89 2014-07-19 21:22:04.000 200 33509.72 523.32 2284.58 31.89 2014-07-19 21:22:05.000 200 33509.75 523.32 2284.53 31.89 2014-07-19 21:22:06.000 200 33509.75 523.34 2284.69 31.89 2014-07-19 21:22:07.000 200 33509.65 523.35 2284.64 31.89 2014-07-19 21:22:08.000 200 33509.72 523.34 2284.58 31.89 2014-07-19 21:22:09.000 200 33509.65 523.31 2284.56 31.89 2014-07-19 21:22:10.000 200 33509.64 523.36 2284.53 31.89 2014-07-19 21:22:11.000 200 33509.67 523.35 2284.57 31.89 2014-07-19 21:22:12.000 200 33509.68 523.36 2284.64 31.89 2014-07-19 21:22:13.000 200 33509.74 523.34 2284.58 31.89 2014-07-19 21:22:14.000 200 33509.68 523.33 2284.63 31.89 2014-07-19 21:22:15.000 200 33509.67 523.35 2284.60 31.89 2014-07-19 21:22:16.000 200 33509.69 523.35 2284.52 31.89 2014-07-19 21:22:17.000 200 33509.67 523.39 2284.57 31.89 2014-07-19 21:22:18.000 200 33509.74 523.35 2284.62 31.89 2014-07-19 21:22:19.000 200 33509.70 523.34 2284.68 31.89 2014-07-19 21:22:20.000 200 33509.68 523.32 2284.59 31.89 2014-07-19 21:22:21.000 200 33509.71 523.35 2284.69 31.89 2014-07-19 21:22:22.000 200 33509.69 523.36 2284.65 31.89 2014-07-19 21:22:23.000 200 33509.66 523.34 2284.61 31.89 2014-07-19 21:22:24.000 200 33509.67 523.35 2284.57 31.89 2014-07-19 21:22:25.000 200 33509.57 523.32 2284.57 31.89 2014-07-19 21:22:26.000 200 33509.74 523.32 2284.68 31.89 2014-07-19 21:22:27.000 200 33509.65 523.34 2284.59 31.89 2014-07-19 21:22:28.000 200 33509.67 523.32 2284.55 31.89 2014-07-19 21:22:29.000 200 33509.59 523.34 2284.59 31.89 2014-07-19 21:22:30.000 200 33509.67 523.34 2284.64 31.89 2014-07-19 21:22:31.000 200 33509.57 523.33 2284.65 31.89 2014-07-19 21:22:32.000 200 33509.62 523.30 2284.59 31.89 2014-07-19 21:22:33.000 200 33509.73 523.35 2284.58 31.89 2014-07-19 21:22:34.000 200 33509.62 523.33 2284.62 31.89 2014-07-19 21:22:35.000 200 33509.68 523.33 2284.59 31.89 2014-07-19 21:22:36.000 200 33509.64 523.34 2284.61 31.89 2014-07-19 21:22:37.000 200 33509.69 523.34 2284.65 31.89 2014-07-19 21:22:38.000 200 33509.64 523.33 2284.62 31.89 2014-07-19 21:22:39.000 200 33509.59 523.34 2284.66 31.89 2014-07-19 21:22:40.000 200 33509.62 523.33 2284.70 31.89 2014-07-19 21:22:41.000 200 33509.59 523.34 2284.64 31.89 2014-07-19 21:22:42.000 200 33509.72 523.37 2284.56 31.89 2014-07-19 21:22:42.000 200 33509.62 523.37 2284.57 31.89 2014-07-19 21:22:44.000 200 33509.63 523.34 2284.61 31.89 2014-07-19 21:22:45.000 200 33509.66 523.32 2284.64 31.89 2014-07-19 21:22:46.000 200 33509.55 523.36 2284.55 31.89 2014-07-19 21:22:47.000 200 33509.60 523.37 2284.57 31.89 2014-07-19 21:22:48.000 200 33509.65 523.36 2284.58 31.89 2014-07-19 21:22:49.000 200 33509.63 523.32 2284.59 31.89 2014-07-19 21:22:50.000 200 33509.67 523.32 2284.57 31.89 2014-07-19 21:22:51.000 200 33509.53 523.34 2284.61 31.89 2014-07-19 21:22:52.000 200 33509.65 523.30 2284.59 31.89 2014-07-19 21:22:53.000 200 33509.57 523.35 2284.61 31.89 2014-07-19 21:22:54.000 200 33509.69 523.32 2284.56 31.89 2014-07-19 21:22:55.000 200 33509.77 523.41 2284.58 31.89 2014-07-19 21:22:55.000 200 33509.66 523.36 2284.59 31.89 2014-07-19 21:22:57.000 200 33509.67 523.38 2284.61 31.89 2014-07-19 21:22:58.000 200 33509.69 523.37 2284.62 31.89 2014-07-19 21:22:59.000 200 33509.68 523.36 2284.62 31.89 2014-07-19 21:23:00.000 200 33509.71 523.35 2284.65 31.89 2014-07-19 21:23:01.000 200 33509.71 523.32 2284.63 31.89 2014-07-19 21:23:02.000 200 33509.68 523.32 2284.60 31.89 2014-07-19 21:23:03.000 200 33509.70 523.31 2284.54 31.89 2014-07-19 21:23:04.000 200 33509.58 523.33 2284.66 31.89 2014-07-19 21:23:05.000 200 33509.64 523.31 2284.67 31.89 2014-07-19 21:23:06.000 200 33509.69 523.34 2284.55 31.89 2014-07-19 21:23:07.000 200 33509.68 523.35 2284.62 31.89 2014-07-19 21:23:08.000 200 33509.62 523.37 2284.68 31.89 2014-07-19 21:23:09.000 200 33509.64 523.33 2284.57 31.89 2014-07-19 21:23:10.000 200 33509.62 523.33 2284.71 31.89 2014-07-19 21:23:11.000 200 33509.62 523.33 2284.57 31.89 2014-07-19 21:23:12.000 200 33509.62 523.37 2284.63 31.89 2014-07-19 21:23:13.000 200 33509.65 523.37 2284.57 31.89 2014-07-19 21:23:14.000 200 33509.65 523.38 2284.65 31.89 2014-07-19 21:23:15.000 200 33509.58 523.33 2284.57 31.89 2014-07-19 21:23:16.000 200 33509.53 523.36 2284.53 31.89 2014-07-19 21:23:17.000 200 33509.61 523.33 2284.56 31.89 2014-07-19 21:23:18.000 200 33509.61 523.30 2284.58 31.89 2014-07-19 21:23:19.000 200 33509.67 523.36 2284.64 31.89 2014-07-19 21:23:20.000 200 33509.67 523.35 2284.62 31.89 2014-07-19 21:23:21.000 200 33509.59 523.36 2284.59 31.89 2014-07-19 21:23:22.000 200 33509.67 523.39 2284.65 31.89 2014-07-19 21:23:23.000 200 33509.66 523.37 2284.63 31.89 2014-07-19 21:23:24.000 200 33509.59 523.36 2284.63 31.89 2014-07-19 21:23:25.000 200 33509.67 523.38 2284.61 31.89 2014-07-19 21:23:26.000 200 33509.67 523.34 2284.57 31.89 2014-07-19 21:23:27.000 200 33509.64 523.32 2284.58 31.89 2014-07-19 21:23:28.000 200 33509.60 523.38 2284.67 31.89 2014-07-19 21:23:29.000 200 33509.61 523.35 2284.67 31.89 2014-07-19 21:23:30.000 200 33509.63 523.35 2284.59 31.89 2014-07-19 21:23:31.000 200 33509.59 523.35 2284.64 31.89 2014-07-19 21:23:32.000 200 33509.59 523.32 2284.68 31.89 2014-07-19 21:23:33.000 200 33509.59 523.31 2284.56 31.89 2014-07-19 21:23:34.000 200 33509.55 523.30 2284.61 31.89 2014-07-19 21:23:35.000 200 33509.57 523.32 2284.56 31.89 2014-07-19 21:23:36.000 200 33509.60 523.34 2284.61 31.89 2014-07-19 21:23:36.000 200 33509.66 523.33 2284.62 31.89 2014-07-19 21:23:38.000 200 33509.60 523.35 2284.59 31.89 2014-07-19 21:23:39.000 200 33509.64 523.33 2284.57 31.89 2014-07-19 21:23:40.000 200 33509.53 523.31 2284.55 31.89 2014-07-19 21:23:41.000 200 33509.62 523.33 2284.55 31.89 2014-07-19 21:23:42.000 200 33509.60 523.36 2284.61 31.89 2014-07-19 21:23:43.000 200 33509.59 523.33 2284.61 31.89 2014-07-19 21:23:44.000 200 33509.57 523.32 2284.64 31.89 2014-07-19 21:23:45.000 200 33509.57 523.39 2284.61 31.89 2014-07-19 21:23:46.000 200 33509.67 523.35 2284.60 31.89 2014-07-19 21:23:47.000 200 33509.64 523.32 2284.58 31.89 2014-07-19 21:23:48.000 200 33509.61 523.36 2284.65 31.89 2014-07-19 21:23:49.000 200 33509.69 523.32 2284.57 31.89 2014-07-19 21:23:49.000 200 33509.65 523.33 2284.60 31.89 2014-07-19 21:23:51.000 200 33509.65 523.29 2284.61 31.89 2014-07-19 21:23:52.000 200 33509.68 523.34 2284.59 31.89 2014-07-19 21:23:53.000 200 33509.63 523.32 2284.61 31.89 2014-07-19 21:23:54.000 200 33509.69 523.37 2284.66 31.89 2014-07-19 21:23:55.000 200 33509.62 523.39 2284.62 31.89 2014-07-19 21:23:56.000 200 33509.59 523.32 2284.65 31.89 2014-07-19 21:23:57.000 200 33509.50 523.38 2284.61 31.89 2014-07-19 21:23:58.000 200 33509.65 523.32 2284.71 31.89 2014-07-19 21:23:59.000 200 33509.57 523.29 2284.67 31.89 2014-07-19 21:24:00.000 200 33509.67 523.37 2284.64 31.89 2014-07-19 21:24:01.000 200 33509.57 523.34 2284.57 31.89 2014-07-19 21:24:02.000 200 33509.67 523.33 2284.60 31.89 2014-07-19 21:24:03.000 200 33509.56 523.31 2284.69 31.89 2014-07-19 21:24:04.000 200 33509.61 523.37 2284.57 31.89 2014-07-19 21:24:05.000 200 33509.63 523.35 2284.62 31.89 2014-07-19 21:24:06.000 200 33509.68 523.32 2284.60 31.89 2014-07-19 21:24:07.000 200 33509.64 523.33 2284.65 31.89 2014-07-19 21:24:08.000 200 33509.60 523.33 2284.65 31.89 2014-07-19 21:24:09.000 200 33509.61 523.33 2284.66 31.89 2014-07-19 21:24:10.000 200 33509.69 523.38 2284.59 31.89 2014-07-19 21:24:11.000 200 33509.61 523.38 2284.59 31.89 2014-07-19 21:24:12.000 200 33509.63 523.30 2284.59 31.89 2014-07-19 21:24:13.000 200 33509.53 523.38 2284.71 31.89 2014-07-19 21:24:14.000 200 33509.52 523.33 2284.69 31.89 2014-07-19 21:24:15.000 200 33509.61 523.34 2284.59 31.89 2014-07-19 21:24:16.000 200 33509.65 523.35 2284.55 31.89 2014-07-19 21:24:17.000 200 33509.61 523.35 2284.57 31.89 2014-07-19 21:24:18.000 200 33509.66 523.37 2284.60 31.89 2014-07-19 21:24:19.000 200 33509.65 523.34 2284.57 31.89 2014-07-19 21:24:20.000 200 33509.60 523.36 2284.63 31.89 2014-07-19 21:24:21.000 200 33509.58 523.33 2284.66 31.89 2014-07-19 21:24:22.000 200 33509.62 523.41 2284.71 31.89 2014-07-19 21:24:23.000 200 33509.59 523.38 2284.71 31.89 2014-07-19 21:24:24.000 200 33509.68 523.37 2284.57 31.89 2014-07-19 21:24:25.000 200 33509.64 523.39 2284.57 31.89 2014-07-19 21:24:26.000 200 33509.60 523.35 2284.58 31.89 2014-07-19 21:24:27.000 200 33509.70 523.33 2284.61 31.89 2014-07-19 21:24:28.000 200 33509.62 523.37 2284.70 31.89 2014-07-19 21:24:29.000 200 33509.58 523.38 2284.62 31.89 2014-07-19 21:24:30.000 200 33509.67 523.37 2284.62 31.89 2014-07-19 21:24:30.000 200 33509.63 523.34 2284.62 31.89 2014-07-19 21:24:32.000 200 33509.57 523.32 2284.64 31.89 2014-07-19 21:24:33.000 200 33509.68 523.35 2284.64 31.89 2014-07-19 21:24:34.000 200 33509.54 523.32 2284.68 31.89 2014-07-19 21:24:35.000 200 33509.59 523.33 2284.69 31.89 2014-07-19 21:24:36.000 200 33509.65 523.37 2284.68 31.89 2014-07-19 21:24:37.000 200 33509.67 523.39 2284.66 31.89 2014-07-19 21:24:38.000 200 33509.61 523.39 2284.57 31.89 2014-07-19 21:24:39.000 200 33509.70 523.35 2284.68 31.89 2014-07-19 21:24:40.000 200 33509.63 523.36 2284.61 31.89 2014-07-19 21:24:41.000 200 33509.62 523.39 2284.66 31.89 2014-07-19 21:24:42.000 200 33509.67 523.35 2284.66 31.89 2014-07-19 21:24:43.000 200 33509.62 523.37 2284.61 31.89 2014-07-19 21:24:43.000 200 33509.70 523.36 2284.63 31.89 2014-07-19 21:24:45.000 200 33509.57 523.35 2284.69 31.89 2014-07-19 21:24:46.000 200 33509.63 523.40 2284.68 31.89 2014-07-19 21:24:47.000 200 33509.57 523.36 2284.62 31.89 2014-07-19 21:24:48.000 200 33509.65 523.34 2284.59 31.89 2014-07-19 21:24:49.000 200 33509.69 523.36 2284.60 31.89 2014-07-19 21:24:50.000 200 33509.54 523.34 2284.62 31.89 2014-07-19 21:24:51.000 200 33509.67 523.36 2284.71 31.89 2014-07-19 21:24:52.000 200 33509.67 523.36 2284.68 31.89 2014-07-19 21:24:53.000 200 33509.64 523.35 2284.72 31.89 2014-07-19 21:24:54.000 200 33509.67 523.35 2284.64 31.89 2014-07-19 21:24:55.000 200 33509.60 523.39 2284.63 31.89 2014-07-19 21:24:56.000 200 33509.60 523.34 2284.70 31.89 2014-07-19 21:24:57.000 200 33509.64 523.35 2284.62 31.89 2014-07-19 21:24:58.000 200 33509.49 523.37 2284.65 31.89 2014-07-19 21:24:59.000 200 33509.54 523.36 2284.62 31.89 2014-07-19 21:25:00.000 200 33509.61 523.35 2284.69 31.89 2014-07-19 21:25:01.000 200 33509.59 523.42 2284.64 31.89 2014-07-19 21:25:02.000 200 33509.61 523.41 2284.63 31.89 2014-07-19 21:25:03.000 200 33509.69 523.41 2284.65 31.89 2014-07-19 21:25:04.000 200 33509.57 523.37 2284.59 31.89 2014-07-19 21:25:05.000 200 33509.60 523.37 2284.66 31.89 2014-07-19 21:25:06.000 200 33509.59 523.37 2284.61 31.89 2014-07-19 21:25:07.000 200 33509.57 523.39 2284.60 31.89 2014-07-19 21:25:08.000 200 33509.53 523.39 2284.65 31.89 2014-07-19 21:25:09.000 200 33509.64 523.43 2284.67 31.89 2014-07-19 21:25:10.000 200 33509.52 523.41 2284.70 31.89 2014-07-19 21:25:11.000 200 33509.58 523.40 2284.66 31.89 2014-07-19 21:25:12.000 200 33509.67 523.34 2284.68 31.89 2014-07-19 21:25:13.000 200 33509.64 523.40 2284.74 31.89 2014-07-19 21:25:14.000 200 33509.55 523.35 2284.66 31.89 2014-07-19 21:25:15.000 200 33509.56 523.35 2284.69 31.89 2014-07-19 21:25:16.000 200 33509.59 523.33 2284.68 31.89 2014-07-19 21:25:17.000 200 33509.61 523.33 2284.67 31.89 2014-07-19 21:25:18.000 200 33509.64 523.35 2284.65 31.89 2014-07-19 21:25:19.000 200 33509.64 523.41 2284.72 31.89 2014-07-19 21:25:20.000 200 33509.52 523.40 2284.64 31.89 2014-07-19 21:25:21.000 200 33509.58 523.38 2284.65 31.89 2014-07-19 21:25:22.000 200 33509.66 523.37 2284.63 31.89 2014-07-19 21:25:23.000 200 33509.61 523.39 2284.69 31.89 2014-07-19 21:25:24.000 200 33509.64 523.35 2284.71 31.89 2014-07-19 21:25:24.000 200 33509.59 523.34 2284.64 31.89 2014-07-19 21:25:26.000 200 33509.53 523.38 2284.69 31.89 2014-07-19 21:25:27.000 200 33509.63 523.41 2284.64 31.89 2014-07-19 21:25:28.000 200 33509.61 523.37 2284.72 31.89 2014-07-19 21:25:29.000 200 33509.56 523.34 2284.63 31.89 2014-07-19 21:25:30.000 200 33509.65 523.37 2284.68 31.89 2014-07-19 21:25:31.000 200 33509.56 523.37 2284.72 31.89 2014-07-19 21:25:32.000 200 33509.50 523.37 2284.64 31.89 2014-07-19 21:25:33.000 200 33509.62 523.39 2284.72 31.89 2014-07-19 21:25:34.000 200 33509.64 523.35 2284.72 31.89 2014-07-19 21:25:35.000 200 33509.57 523.36 2284.71 31.89 2014-07-19 21:25:36.000 200 33509.61 523.36 2284.61 31.89 2014-07-19 21:25:37.000 200 33509.51 523.43 2284.64 31.89 2014-07-19 21:25:37.000 200 33509.52 523.37 2284.65 31.89 2014-07-19 21:25:39.000 200 33509.53 523.42 2284.64 31.89 2014-07-19 21:25:40.000 200 33509.56 523.37 2284.69 31.89 2014-07-19 21:25:41.000 200 33509.54 523.40 2284.64 31.89 2014-07-19 21:25:42.000 200 33509.61 523.43 2284.69 31.89 2014-07-19 21:25:43.000 200 33509.58 523.42 2284.75 31.89 2014-07-19 21:25:44.000 200 33509.64 523.41 2284.71 31.89 2014-07-19 21:25:45.000 200 33509.47 523.37 2284.66 31.89 2014-07-19 21:25:46.000 200 33509.56 523.41 2284.64 31.89 2014-07-19 21:25:47.000 200 33509.53 523.39 2284.64 31.89 2014-07-19 21:25:48.000 200 33509.55 523.38 2284.69 31.89 2014-07-19 21:25:49.000 200 33509.55 523.39 2284.67 31.89 2014-07-19 21:25:50.000 200 33509.52 523.39 2284.75 31.89 2014-07-19 21:25:51.000 200 33509.55 523.43 2284.75 31.89 2014-07-19 21:25:52.000 200 33509.59 523.43 2284.73 31.89 2014-07-19 21:25:53.000 200 33509.55 523.43 2284.68 31.89 2014-07-19 21:25:54.000 200 33509.53 523.41 2284.66 31.89 2014-07-19 21:25:55.000 200 33509.56 523.42 2284.65 31.89 2014-07-19 21:25:56.000 200 33509.50 523.41 2284.69 31.89 2014-07-19 21:25:57.000 200 33509.56 523.45 2284.69 31.89 2014-07-19 21:25:58.000 200 33509.60 523.46 2284.57 31.89 2014-07-19 21:25:59.000 200 33509.57 523.41 2284.61 31.89 2014-07-19 21:26:00.000 200 33509.63 523.40 2284.65 31.89 2014-07-19 21:26:01.000 200 33509.57 523.42 2284.77 31.89 2014-07-19 21:26:02.000 200 33509.55 523.43 2284.65 31.89 2014-07-19 21:26:03.000 200 33509.57 523.42 2284.71 31.89 2014-07-19 21:26:04.000 200 33509.61 523.35 2284.53 31.89 2014-07-19 21:26:05.000 200 33509.58 523.38 2284.55 31.89 2014-07-19 21:26:06.000 200 33509.52 523.42 2284.65 31.89 2014-07-19 21:26:07.000 200 33509.59 523.43 2284.67 31.89 2014-07-19 21:26:08.000 200 33509.57 523.40 2284.66 31.89 2014-07-19 21:26:09.000 200 33509.55 523.38 2284.65 31.89 2014-07-19 21:26:10.000 200 33509.53 523.44 2284.71 31.89 2014-07-19 21:26:11.000 200 33509.59 523.44 2284.64 31.89 2014-07-19 21:26:12.000 200 33509.52 523.42 2284.66 31.89 2014-07-19 21:26:13.000 200 33509.59 523.42 2284.63 31.89 2014-07-19 21:26:14.000 200 33509.55 523.39 2284.66 31.89 2014-07-19 21:26:15.000 200 33509.54 523.42 2284.74 31.89 2014-07-19 21:26:16.000 200 33509.43 523.43 2284.66 31.89 2014-07-19 21:26:17.000 200 33509.49 523.45 2284.64 31.89 2014-07-19 21:26:18.000 200 33509.49 523.42 2284.66 31.89 2014-07-19 21:26:18.000 200 33509.53 523.45 2284.59 31.89 2014-07-19 21:26:20.000 200 33509.53 523.44 2284.71 31.89 2014-07-19 21:26:21.000 200 33509.50 523.42 2284.66 31.90 2014-07-19 21:26:22.000 200 33509.53 523.44 2284.72 31.89 2014-07-19 21:26:23.000 200 33509.52 523.42 2284.72 31.89 2014-07-19 21:26:24.000 200 33509.56 523.45 2284.69 31.89 2014-07-19 21:26:25.000 200 33509.55 523.43 2284.69 31.89 2014-07-19 21:26:26.000 200 33509.51 523.42 2284.64 31.89 2014-07-19 21:26:27.000 200 33509.55 523.44 2284.67 31.89 2014-07-19 21:26:28.000 200 33509.59 523.44 2284.72 31.89 2014-07-19 21:26:29.000 200 33509.48 523.43 2284.72 31.90 2014-07-19 21:26:30.000 200 33509.50 523.42 2284.61 31.90 2014-07-19 21:26:31.000 200 33509.55 523.43 2284.70 31.89 2014-07-19 21:26:31.000 200 33509.57 523.46 2284.66 31.90 2014-07-19 21:26:33.000 200 33509.59 523.42 2284.61 31.89 2014-07-19 21:26:34.000 200 33509.55 523.46 2284.63 31.89 2014-07-19 21:26:35.000 200 33509.49 523.44 2284.65 31.89 2014-07-19 21:26:36.000 200 33509.54 523.49 2284.69 31.89 2014-07-19 21:26:37.000 200 33509.56 523.45 2284.68 31.90 2014-07-19 21:26:38.000 200 33509.49 523.45 2284.69 31.89 2014-07-19 21:26:39.000 200 33509.47 523.43 2284.64 31.89 2014-07-19 21:26:40.000 200 33509.61 523.45 2284.64 31.90 2014-07-19 21:26:41.000 200 33509.49 523.46 2284.64 31.89 2014-07-19 21:26:42.000 200 33509.58 523.44 2284.68 31.89 2014-07-19 21:26:43.000 200 33509.58 523.48 2284.56 31.89 2014-07-19 21:26:44.000 200 33509.54 523.41 2284.69 31.89 2014-07-19 21:26:45.000 200 33509.49 523.48 2284.66 31.89 2014-07-19 21:26:46.000 200 33509.57 523.45 2284.73 31.89 2014-07-19 21:26:47.000 200 33509.57 523.43 2284.69 31.89 2014-07-19 21:26:48.000 200 33509.53 523.47 2284.73 31.89 2014-07-19 21:26:49.000 200 33509.54 523.45 2284.69 31.89 2014-07-19 21:26:50.000 200 33509.52 523.43 2284.68 31.89 2014-07-19 21:26:51.000 200 33509.56 523.47 2284.69 31.90 2014-07-19 21:26:52.000 200 33509.55 523.43 2284.71 31.89 2014-07-19 21:26:53.000 200 33509.53 523.41 2284.69 31.89 2014-07-19 21:26:54.000 200 33509.55 523.46 2284.66 31.90 2014-07-19 21:26:55.000 200 33509.54 523.45 2284.73 31.90 2014-07-19 21:26:56.000 200 33509.52 523.43 2284.62 31.89 2014-07-19 21:26:57.000 200 33509.44 523.45 2284.78 31.89 2014-07-19 21:26:58.000 200 33509.50 523.43 2284.75 31.89 2014-07-19 21:26:59.000 200 33509.52 523.42 2284.74 31.89 2014-07-19 21:27:00.000 200 33509.56 523.46 2284.62 31.90 2014-07-19 21:27:01.000 200 33509.61 523.42 2284.70 31.90 2014-07-19 21:27:02.000 200 33509.59 523.44 2284.69 31.90 2014-07-19 21:27:03.000 200 33509.57 523.44 2284.68 31.90 2014-07-19 21:27:04.000 200 33509.42 523.45 2284.72 31.90 2014-07-19 21:27:05.000 200 33509.60 523.43 2284.70 31.90 2014-07-19 21:27:06.000 200 33509.57 523.47 2284.65 31.90 2014-07-19 21:27:07.000 200 33509.48 523.47 2284.68 31.90 2014-07-19 21:27:08.000 200 33509.50 523.42 2284.59 31.90 2014-07-19 21:27:09.000 200 33509.42 523.46 2284.66 31.90 2014-07-19 21:27:10.000 200 33509.44 523.49 2284.71 31.90 2014-07-19 21:27:11.000 200 33509.43 523.49 2284.65 31.90 2014-07-19 21:27:12.000 200 33509.50 523.44 2284.70 31.90 2014-07-19 21:27:12.000 200 33509.55 523.47 2284.69 31.90 2014-07-19 21:27:14.000 200 33509.65 523.49 2284.72 31.90 2014-07-19 21:27:15.000 200 33509.49 523.46 2284.81 31.90 2014-07-19 21:27:16.000 200 33509.61 523.45 2284.72 31.90 2014-07-19 21:27:17.000 200 33509.50 523.41 2284.68 31.90 2014-07-19 21:27:18.000 200 33509.53 523.47 2284.69 31.90 2014-07-19 21:27:19.000 200 33509.53 523.43 2284.71 31.90 2014-07-19 21:27:20.000 200 33509.48 523.44 2284.72 31.90 2014-07-19 21:27:21.000 200 33509.59 523.49 2284.74 31.90 2014-07-19 21:27:22.000 200 33509.53 523.45 2284.71 31.90 2014-07-19 21:27:23.000 200 33509.49 523.43 2284.65 31.90 2014-07-19 21:27:24.000 200 33509.50 523.47 2284.71 31.90 2014-07-19 21:27:25.000 200 33509.48 523.43 2284.70 31.90 2014-07-19 21:27:25.000 200 33509.55 523.45 2284.69 31.90 2014-07-19 21:27:27.000 200 33509.41 523.46 2284.67 31.90 2014-07-19 21:27:28.000 200 33509.61 523.43 2284.77 31.90 2014-07-19 21:27:29.000 200 33509.61 523.44 2284.71 31.90 2014-07-19 21:27:30.000 200 33509.55 523.44 2284.67 31.90 2014-07-19 21:27:31.000 200 33509.52 523.46 2284.73 31.90 2014-07-19 21:27:32.000 200 33509.49 523.44 2284.72 31.90 2014-07-19 21:27:33.000 200 33509.50 523.46 2284.68 31.90 2014-07-19 21:27:34.000 200 33509.45 523.46 2284.67 31.90 2014-07-19 21:27:35.000 200 33509.45 523.42 2284.60 31.90 2014-07-19 21:27:36.000 200 33509.47 523.45 2284.73 31.90 2014-07-19 21:27:37.000 200 33509.51 523.45 2284.66 31.90 2014-07-19 21:27:38.000 200 33509.51 523.41 2284.74 31.90 2014-07-19 21:27:39.000 200 33509.46 523.45 2284.74 31.90 2014-07-19 21:27:40.000 200 33509.59 523.42 2284.71 31.90 2014-07-19 21:27:41.000 200 33509.53 523.46 2284.71 31.90 2014-07-19 21:27:42.000 200 33509.54 523.44 2284.65 31.90 2014-07-19 21:27:43.000 200 33509.59 523.49 2284.69 31.90 2014-07-19 21:27:44.000 200 33509.47 523.45 2284.68 31.90 2014-07-19 21:27:45.000 200 33509.51 523.47 2284.62 31.90 2014-07-19 21:27:46.000 200 33509.54 523.46 2284.72 31.90 2014-07-19 21:27:47.000 200 33509.49 523.47 2284.59 31.90 2014-07-19 21:27:48.000 200 33509.49 523.47 2284.66 31.90 2014-07-19 21:27:49.000 200 33509.41 523.39 2284.60 31.90 2014-07-19 21:27:50.000 200 33509.60 523.46 2284.66 31.90 2014-07-19 21:27:51.000 200 33509.50 523.44 2284.65 31.90 2014-07-19 21:27:52.000 200 33509.55 523.45 2284.68 31.90 2014-07-19 21:27:53.000 200 33509.48 523.42 2284.66 31.90 2014-07-19 21:27:54.000 200 33509.53 523.45 2284.72 31.90 2014-07-19 21:27:55.000 200 33509.54 523.42 2284.73 31.90 2014-07-19 21:27:56.000 200 33509.59 523.43 2284.66 31.90 2014-07-19 21:27:57.000 200 33509.50 523.39 2284.65 31.90 2014-07-19 21:27:58.000 200 33509.51 523.46 2284.74 31.90 2014-07-19 21:27:59.000 200 33509.48 523.46 2284.72 31.90 2014-07-19 21:28:00.000 200 33509.53 523.41 2284.65 31.90 2014-07-19 21:28:01.000 200 33509.57 523.43 2284.72 31.90 2014-07-19 21:28:02.000 200 33509.57 523.47 2284.71 31.90 2014-07-19 21:28:03.000 200 33509.50 523.44 2284.75 31.90 2014-07-19 21:28:04.000 200 33509.57 523.41 2284.69 31.90 2014-07-19 21:28:05.000 200 33509.52 523.43 2284.69 31.90 2014-07-19 21:28:06.000 200 33509.49 523.45 2284.69 31.90 2014-07-19 21:28:06.000 200 33509.50 523.41 2284.69 31.90 2014-07-19 21:28:08.000 200 33509.51 523.43 2284.71 31.90 2014-07-19 21:28:09.000 200 33509.62 523.43 2284.80 31.90 2014-07-19 21:28:10.000 200 33509.50 523.43 2284.80 31.90 2014-07-19 21:28:11.000 200 33509.44 523.40 2284.76 31.90 2014-07-19 21:28:12.000 200 33509.58 523.42 2284.69 31.90 2014-07-19 21:28:13.000 200 33509.56 523.42 2284.77 31.90 2014-07-19 21:28:14.000 200 33509.53 523.38 2284.72 31.90 2014-07-19 21:28:15.000 200 33509.53 523.41 2284.68 31.90 2014-07-19 21:28:16.000 200 33509.49 523.44 2284.72 31.90 2014-07-19 21:28:17.000 200 33509.51 523.41 2284.71 31.90 2014-07-19 21:28:18.000 200 33509.59 523.42 2284.63 31.90 2014-07-19 21:28:19.000 200 33509.59 523.41 2284.72 31.90 2014-07-19 21:28:19.000 200 33509.59 523.39 2284.67 31.90 2014-07-19 21:28:21.000 200 33509.45 523.41 2284.74 31.90 2014-07-19 21:28:22.000 200 33509.49 523.39 2284.68 31.90 2014-07-19 21:28:23.000 200 33509.61 523.40 2284.63 31.90 2014-07-19 21:28:24.000 200 33509.57 523.42 2284.69 31.90 2014-07-19 21:28:25.000 200 33509.55 523.43 2284.73 31.90 2014-07-19 21:28:26.000 200 33509.55 523.42 2284.65 31.90 2014-07-19 21:28:27.000 200 33509.59 523.43 2284.72 31.90 2014-07-19 21:28:28.000 200 33509.50 523.43 2284.73 31.90 2014-07-19 21:28:29.000 200 33509.55 523.41 2284.75 31.90 2014-07-19 21:28:30.000 200 33509.55 523.42 2284.68 31.90 2014-07-19 21:28:31.000 200 33509.62 523.45 2284.66 31.90 2014-07-19 21:28:32.000 200 33509.57 523.41 2284.64 31.90 2014-07-19 21:28:33.000 200 33509.56 523.42 2284.73 31.90 2014-07-19 21:28:34.000 200 33509.52 523.42 2284.69 31.90 2014-07-19 21:28:35.000 200 33509.57 523.42 2284.71 31.90 2014-07-19 21:28:36.000 200 33509.55 523.41 2284.62 31.90 2014-07-19 21:28:37.000 200 33509.58 523.46 2284.73 31.90 2014-07-19 21:28:38.000 200 33509.56 523.44 2284.65 31.90 2014-07-19 21:28:39.000 200 33509.64 523.48 2284.69 31.90 2014-07-19 21:28:40.000 200 33509.60 523.39 2284.62 31.90 2014-07-19 21:28:41.000 200 33509.55 523.39 2284.67 31.90 2014-07-19 21:28:42.000 200 33509.58 523.45 2284.57 31.90 2014-07-19 21:28:43.000 200 33509.64 523.46 2284.66 31.90 2014-07-19 21:28:44.000 200 33509.58 523.43 2284.63 31.90 2014-07-19 21:28:45.000 200 33509.74 523.49 2284.71 31.90 2014-07-19 21:28:46.000 200 33509.56 523.46 2284.59 31.90 2014-07-19 21:28:47.000 200 33509.55 523.47 2284.66 31.90 2014-07-19 21:28:48.000 200 33509.62 523.44 2284.66 31.90 2014-07-19 21:28:49.000 200 33509.59 523.46 2284.68 31.90 2014-07-19 21:28:50.000 200 33509.59 523.42 2284.66 31.90 2014-07-19 21:28:51.000 200 33509.59 523.43 2284.66 31.90 2014-07-19 21:28:52.000 200 33509.69 523.43 2284.65 31.90 2014-07-19 21:28:53.000 200 33509.59 523.41 2284.63 31.90 2014-07-19 21:28:54.000 200 33509.62 523.43 2284.63 31.90 2014-07-19 21:28:55.000 200 33509.59 523.44 2284.78 31.90 2014-07-19 21:28:56.000 200 33509.62 523.46 2284.63 31.90 2014-07-19 21:28:57.000 200 33509.68 523.46 2284.75 31.90 2014-07-19 21:28:58.000 200 33509.66 523.41 2284.71 31.90 2014-07-19 21:28:59.000 200 33509.54 523.39 2284.64 31.90 2014-07-19 21:29:00.000 200 33509.74 523.40 2284.68 31.90 2014-07-19 21:29:00.000 200 33509.71 523.43 2284.58 31.90 2014-07-19 21:29:02.000 200 33509.64 523.43 2284.68 31.90 2014-07-19 21:29:03.000 200 33509.52 523.42 2284.71 31.90 2014-07-19 21:29:04.000 200 33509.65 523.48 2284.69 31.90 2014-07-19 21:29:05.000 200 33509.64 523.47 2284.71 31.90 2014-07-19 21:29:06.000 200 33509.56 523.43 2284.72 31.90 2014-07-19 21:29:07.000 200 33509.65 523.44 2284.71 31.90 2014-07-19 21:29:08.000 200 33509.56 523.41 2284.74 31.90 2014-07-19 21:29:09.000 200 33509.65 523.42 2284.75 31.90 2014-07-19 21:29:10.000 200 33509.64 523.53 2284.74 31.90 2014-07-19 21:29:11.000 200 33509.64 523.51 2284.74 31.90 2014-07-19 21:29:12.000 200 33509.66 523.46 2284.66 31.90 2014-07-19 21:29:13.000 200 33509.62 523.47 2284.70 31.90 2014-07-19 21:29:13.000 200 33509.68 523.44 2284.55 31.90 2014-07-19 21:29:15.000 200 33509.52 523.46 2284.71 31.90 2014-07-19 21:29:16.000 200 33509.72 523.42 2284.65 31.90 2014-07-19 21:29:17.000 200 33509.65 523.43 2284.67 31.90 2014-07-19 21:29:18.000 200 33509.67 523.45 2284.68 31.90 2014-07-19 21:29:19.000 200 33509.64 523.42 2284.69 31.90 2014-07-19 21:29:20.000 200 33509.56 523.46 2284.69 31.90 2014-07-19 21:29:21.000 200 33509.67 523.45 2284.62 31.90 2014-07-19 21:29:22.000 200 33509.74 523.44 2284.75 31.90 2014-07-19 21:29:23.000 200 33509.60 523.45 2284.69 31.90 2014-07-19 21:29:24.000 200 33509.71 523.44 2284.67 31.90 2014-07-19 21:29:25.000 200 33509.68 523.43 2284.63 31.90 2014-07-19 21:29:26.000 200 33509.68 523.45 2284.63 31.90 2014-07-19 21:29:27.000 200 33509.83 523.49 2284.67 31.90 2014-07-19 21:29:28.000 200 33509.61 523.45 2284.72 31.90 2014-07-19 21:29:29.000 200 33509.70 523.44 2284.70 31.90 2014-07-19 21:29:30.000 200 33509.75 523.44 2284.61 31.90 2014-07-19 21:29:31.000 200 33509.78 523.49 2284.66 31.90 2014-07-19 21:29:32.000 200 33509.75 523.44 2284.74 31.90 2014-07-19 21:29:33.000 200 33509.70 523.46 2284.61 31.90 2014-07-19 21:29:34.000 200 33509.67 523.47 2284.73 31.90 2014-07-19 21:29:35.000 200 33509.75 523.48 2284.74 31.90 2014-07-19 21:29:36.000 200 33509.65 523.47 2284.69 31.90 2014-07-19 21:29:37.000 200 33509.86 523.44 2284.65 31.90 2014-07-19 21:29:38.000 200 33509.63 523.42 2284.61 31.90 2014-07-19 21:29:39.000 200 33509.72 523.52 2284.69 31.90 2014-07-19 21:29:40.000 200 33509.68 523.47 2284.56 31.90 2014-07-19 21:29:41.000 200 33509.72 523.47 2284.60 31.90 2014-07-19 21:29:42.000 200 33509.69 523.46 2284.66 31.90 2014-07-19 21:29:43.000 200 33509.71 523.47 2284.65 31.90 2014-07-19 21:29:44.000 200 33509.72 523.45 2284.65 31.90 2014-07-19 21:29:45.000 200 33509.64 523.47 2284.70 31.90 2014-07-19 21:29:46.000 200 33509.73 523.46 2284.62 31.90 2014-07-19 21:29:47.000 200 33509.71 523.45 2284.65 31.90 2014-07-19 21:29:48.000 200 33509.75 523.51 2284.65 31.90 2014-07-19 21:29:49.000 200 33509.75 523.49 2284.75 31.90 2014-07-19 21:29:50.000 200 33509.68 523.41 2284.69 31.90 2014-07-19 21:29:51.000 200 33509.78 523.47 2284.66 31.90 2014-07-19 21:29:52.000 200 33509.74 523.48 2284.64 31.90 2014-07-19 21:29:53.000 200 33509.72 523.47 2284.71 31.90 2014-07-19 21:29:54.000 200 33509.72 523.48 2284.66 31.90 2014-07-19 21:29:54.000 200 33509.73 523.45 2284.71 31.90 2014-07-19 21:29:56.000 200 33509.71 523.46 2284.62 31.90 2014-07-19 21:29:57.000 200 33509.80 523.49 2284.68 31.90 2014-07-19 21:29:58.000 200 33509.75 523.51 2284.68 31.90 2014-07-19 21:29:59.000 200 33509.80 523.49 2284.72 31.90 2014-07-19 21:30:00.000 200 33509.72 523.46 2284.60 31.90 2014-07-19 21:30:01.000 200 33509.74 523.50 2284.62 31.90 2014-07-19 21:30:02.000 200 33509.75 523.51 2284.58 31.90 2014-07-19 21:30:03.000 200 33509.80 523.50 2284.67 31.90 2014-07-19 21:30:04.000 200 33509.68 523.49 2284.68 31.90 2014-07-19 21:30:05.000 200 33509.71 523.46 2284.61 31.90 2014-07-19 21:30:06.000 200 33509.83 523.45 2284.67 31.90 2014-07-19 21:30:07.000 200 33509.74 523.43 2284.64 31.90 2014-07-19 21:30:07.000 200 33509.83 523.45 2284.67 31.90 2014-07-19 21:30:09.000 200 33509.68 523.52 2284.71 31.90 2014-07-19 21:30:10.000 200 33509.79 523.48 2284.70 31.90 2014-07-19 21:30:11.000 200 33509.71 523.47 2284.65 31.90 2014-07-19 21:30:12.000 200 33509.74 523.47 2284.69 31.90 2014-07-19 21:30:13.000 200 33509.81 523.53 2284.63 31.90 2014-07-19 21:30:14.000 200 33509.72 523.46 2284.66 31.90 2014-07-19 21:30:15.000 200 33509.74 523.46 2284.70 31.90 2014-07-19 21:30:16.000 200 33509.70 523.51 2284.65 31.90 2014-07-19 21:30:17.000 200 33509.68 523.50 2284.65 31.90 2014-07-19 21:30:18.000 200 33509.77 523.49 2284.66 31.90 2014-07-19 21:30:19.000 200 33509.77 523.49 2284.70 31.90 2014-07-19 21:30:20.000 200 33509.71 523.48 2284.64 31.90 2014-07-19 21:30:21.000 200 33509.74 523.48 2284.68 31.90 2014-07-19 21:30:22.000 200 33509.80 523.48 2284.65 31.90 2014-07-19 21:30:23.000 200 33509.71 523.49 2284.65 31.90 2014-07-19 21:30:24.000 200 33509.65 523.50 2284.66 31.90 2014-07-19 21:30:25.000 200 33509.70 523.53 2284.71 31.90 2014-07-19 21:30:26.000 200 33509.65 523.50 2284.66 31.90 2014-07-19 21:30:27.000 200 33509.75 523.51 2284.71 31.90 2014-07-19 21:30:28.000 200 33509.83 523.48 2284.64 31.90 2014-07-19 21:30:29.000 200 33509.77 523.50 2284.69 31.90 2014-07-19 21:30:30.000 200 33509.71 523.51 2284.69 31.90 2014-07-19 21:30:31.000 200 33509.68 523.49 2284.72 31.90 2014-07-19 21:30:32.000 200 33509.60 523.52 2284.62 31.90 2014-07-19 21:30:33.000 200 33509.74 523.49 2284.65 31.90 2014-07-19 21:30:34.000 200 33509.63 523.50 2284.68 31.90 2014-07-19 21:30:35.000 200 33509.69 523.51 2284.59 31.90 2014-07-19 21:30:36.000 200 33509.73 523.48 2284.61 31.90 2014-07-19 21:30:37.000 200 33509.68 523.48 2284.65 31.90 2014-07-19 21:30:38.000 200 33509.77 523.50 2284.57 31.90 2014-07-19 21:30:39.000 200 33509.83 523.47 2284.71 31.90 2014-07-19 21:30:40.000 200 33509.72 523.49 2284.62 31.90 2014-07-19 21:30:41.000 200 33509.83 523.47 2284.66 31.90 2014-07-19 21:30:42.000 200 33509.81 523.49 2284.64 31.90 2014-07-19 21:30:43.000 200 33509.72 523.51 2284.68 31.90 2014-07-19 21:30:44.000 200 33509.72 523.47 2284.62 31.90 2014-07-19 21:30:45.000 200 33509.73 523.47 2284.65 31.90 2014-07-19 21:30:46.000 200 33509.83 523.48 2284.66 31.90 2014-07-19 21:30:47.000 200 33509.75 523.47 2284.59 31.90 2014-07-19 21:30:48.000 200 33509.81 523.47 2284.66 31.90 2014-07-19 21:30:48.000 200 33509.83 523.47 2284.68 31.90 2014-07-19 21:30:50.000 200 33509.76 523.49 2284.66 31.90 2014-07-19 21:30:51.000 200 33509.74 523.51 2284.73 31.90 2014-07-19 21:30:52.000 200 33509.77 523.49 2284.66 31.90 2014-07-19 21:30:53.000 200 33509.71 523.47 2284.63 31.90 2014-07-19 21:30:54.000 200 33509.75 523.46 2284.68 31.90 2014-07-19 21:30:55.000 200 33509.73 523.46 2284.59 31.90 2014-07-19 21:30:56.000 200 33509.83 523.49 2284.63 31.90 2014-07-19 21:30:57.000 200 33509.71 523.51 2284.70 31.90 2014-07-19 21:30:58.000 200 33509.79 523.43 2284.74 31.90 2014-07-19 21:30:59.000 200 33509.68 523.46 2284.74 31.90 2014-07-19 21:31:00.000 200 33509.87 523.51 2284.67 31.90 2014-07-19 21:31:01.000 200 33509.77 523.51 2284.66 31.90 2014-07-19 21:31:01.000 200 33509.70 523.47 2284.61 31.90 2014-07-19 21:31:03.000 200 33509.91 523.50 2284.69 31.90 2014-07-19 21:31:04.000 200 33509.73 523.48 2284.67 31.90 2014-07-19 21:31:05.000 200 33509.76 523.43 2284.64 31.90 2014-07-19 21:31:06.000 200 33509.77 523.48 2284.60 31.90 2014-07-19 21:31:07.000 200 33509.83 523.49 2284.67 31.90 2014-07-19 21:31:08.000 200 33509.83 523.46 2284.66 31.90 2014-07-19 21:31:09.000 200 33509.63 523.52 2284.68 31.90 2014-07-19 21:31:10.000 200 33509.85 523.43 2284.72 31.90 2014-07-19 21:31:11.000 200 33509.82 523.42 2284.72 31.90 2014-07-19 21:31:12.000 200 33509.78 523.45 2284.68 31.90 2014-07-19 21:31:13.000 200 33509.80 523.47 2284.61 31.90 2014-07-19 21:31:14.000 200 33509.81 523.51 2284.71 31.90 2014-07-19 21:31:15.000 200 33509.88 523.49 2284.61 31.90 2014-07-19 21:31:16.000 200 33509.73 523.47 2284.64 31.90 2014-07-19 21:31:17.000 200 33509.83 523.46 2284.59 31.90 2014-07-19 21:31:18.000 200 33509.80 523.45 2284.69 31.90 2014-07-19 21:31:19.000 200 33509.85 523.46 2284.62 31.90 2014-07-19 21:31:20.000 200 33509.77 523.43 2284.64 31.90 2014-07-19 21:31:21.000 200 33509.76 523.48 2284.65 31.90 2014-07-19 21:31:22.000 200 33509.78 523.46 2284.70 31.90 2014-07-19 21:31:23.000 200 33509.70 523.45 2284.67 31.90 2014-07-19 21:31:24.000 200 33509.78 523.46 2284.62 31.90 2014-07-19 21:31:25.000 200 33509.80 523.47 2284.66 31.90 2014-07-19 21:31:26.000 200 33509.78 523.46 2284.57 31.90 2014-07-19 21:31:27.000 200 33509.80 523.46 2284.72 31.90 2014-07-19 21:31:28.000 200 33509.83 523.43 2284.78 31.90 2014-07-19 21:31:29.000 200 33509.79 523.46 2284.66 31.90 2014-07-19 21:31:30.000 200 33509.74 523.51 2284.66 31.90 2014-07-19 21:31:31.000 200 33509.75 523.46 2284.74 31.90 2014-07-19 21:31:32.000 200 33509.77 523.43 2284.66 31.90 2014-07-19 21:31:33.000 200 33509.71 523.48 2284.75 31.90 2014-07-19 21:31:34.000 200 33509.72 523.50 2284.60 31.90 2014-07-19 21:31:35.000 200 33509.67 523.46 2284.62 31.90 2014-07-19 21:31:36.000 200 33509.85 523.46 2284.70 31.90 2014-07-19 21:31:37.000 200 33509.76 523.43 2284.76 31.90 2014-07-19 21:31:38.000 200 33509.74 523.44 2284.74 31.90 2014-07-19 21:31:39.000 200 33509.77 523.44 2284.62 31.90 2014-07-19 21:31:40.000 200 33509.78 523.44 2284.65 31.90 2014-07-19 21:31:41.000 200 33509.71 523.45 2284.62 31.90 2014-07-19 21:31:42.000 200 33509.78 523.47 2284.73 31.90 2014-07-19 21:31:42.000 200 33509.76 523.45 2284.59 31.90 2014-07-19 21:31:44.000 200 33509.72 523.44 2284.72 31.90 2014-07-19 21:31:45.000 200 33509.76 523.44 2284.62 31.90 2014-07-19 21:31:46.000 200 33509.74 523.44 2284.69 31.90 2014-07-19 21:31:47.000 200 33509.72 523.46 2284.64 31.90 2014-07-19 21:31:48.000 200 33509.77 523.38 2284.66 31.90 2014-07-19 21:31:49.000 200 33509.81 523.43 2284.55 31.90 2014-07-19 21:31:50.000 200 33509.81 523.41 2284.60 31.90 2014-07-19 21:31:51.000 200 33509.75 523.40 2284.64 31.90 2014-07-19 21:31:52.000 200 33509.71 523.41 2284.65 31.90 2014-07-19 21:31:53.000 200 33509.74 523.45 2284.68 31.90 2014-07-19 21:31:54.000 200 33509.83 523.42 2284.69 31.90 2014-07-19 21:31:55.000 200 33509.75 523.42 2284.68 31.90 2014-07-19 21:31:55.000 200 33509.72 523.45 2284.69 31.90 2014-07-19 21:31:57.000 200 33509.95 523.43 2284.71 31.90 2014-07-19 21:31:58.000 200 33509.78 523.47 2284.71 31.90 2014-07-19 21:31:59.000 200 33509.78 523.47 2284.68 31.90 2014-07-19 21:32:00.000 200 33509.76 523.45 2284.59 31.90 2014-07-19 21:32:01.000 200 33509.78 523.45 2284.68 31.90 2014-07-19 21:32:02.000 200 33509.78 523.46 2284.71 31.90 2014-07-19 21:32:03.000 200 33509.82 523.44 2284.74 31.90 2014-07-19 21:32:04.000 200 33509.86 523.46 2284.59 31.90 2014-07-19 21:32:05.000 200 33509.81 523.44 2284.65 31.90 2014-07-19 21:32:06.000 200 33509.80 523.43 2284.62 31.90 2014-07-19 21:32:07.000 200 33509.83 523.40 2284.66 31.90 2014-07-19 21:32:08.000 200 33509.85 523.39 2284.66 31.90 2014-07-19 21:32:09.000 200 33509.95 523.42 2284.59 31.90 2014-07-19 21:32:10.000 200 33509.83 523.45 2284.66 31.90 2014-07-19 21:32:11.000 200 33509.85 523.45 2284.64 31.90 2014-07-19 21:32:12.000 200 33509.78 523.43 2284.59 31.90 2014-07-19 21:32:13.000 200 33509.76 523.42 2284.60 31.90 2014-07-19 21:32:14.000 200 33509.87 523.42 2284.59 31.90 2014-07-19 21:32:15.000 200 33509.83 523.43 2284.59 31.90 2014-07-19 21:32:16.000 200 33509.82 523.44 2284.74 31.90 2014-07-19 21:32:17.000 200 33509.74 523.43 2284.65 31.90 2014-07-19 21:32:18.000 200 33509.82 523.43 2284.57 31.90 2014-07-19 21:32:19.000 200 33509.77 523.43 2284.60 31.90 2014-07-19 21:32:20.000 200 33509.87 523.42 2284.65 31.90 2014-07-19 21:32:21.000 200 33509.83 523.45 2284.63 31.90 2014-07-19 21:32:22.000 200 33509.87 523.46 2284.65 31.90 2014-07-19 21:32:23.000 200 33509.81 523.44 2284.64 31.90 2014-07-19 21:32:24.000 200 33509.85 523.45 2284.68 31.90 2014-07-19 21:32:25.000 200 33509.77 523.46 2284.56 31.90 2014-07-19 21:32:26.000 200 33509.84 523.45 2284.63 31.90 2014-07-19 21:32:27.000 200 33509.80 523.46 2284.66 31.90 2014-07-19 21:32:28.000 200 33509.75 523.44 2284.64 31.90 2014-07-19 21:32:29.000 200 33509.81 523.45 2284.66 31.90 2014-07-19 21:32:30.000 200 33509.80 523.46 2284.73 31.90 2014-07-19 21:32:31.000 200 33509.77 523.46 2284.65 31.90 2014-07-19 21:32:32.000 200 33509.83 523.45 2284.64 31.90 2014-07-19 21:32:33.000 200 33509.76 523.47 2284.63 31.90 2014-07-19 21:32:34.000 200 33509.80 523.49 2284.65 31.90 2014-07-19 21:32:35.000 200 33509.76 523.43 2284.64 31.90 2014-07-19 21:32:36.000 200 33509.84 523.49 2284.68 31.90 2014-07-19 21:32:36.000 200 33509.82 523.46 2284.65 31.90 2014-07-19 21:32:38.000 200 33509.74 523.51 2284.67 31.90 2014-07-19 21:32:39.000 200 33509.77 523.45 2284.69 31.90 2014-07-19 21:32:40.000 200 33509.79 523.45 2284.71 31.90 2014-07-19 21:32:41.000 200 33509.75 523.47 2284.65 31.90 2014-07-19 21:32:42.000 200 33509.86 523.46 2284.67 31.90 2014-07-19 21:32:43.000 200 33509.83 523.48 2284.62 31.90 2014-07-19 21:32:44.000 200 33509.83 523.48 2284.56 31.90 2014-07-19 21:32:45.000 200 33509.74 523.46 2284.62 31.90 2014-07-19 21:32:46.000 200 33509.84 523.48 2284.65 31.90 2014-07-19 21:32:47.000 200 33509.84 523.46 2284.57 31.90 2014-07-19 21:32:48.000 200 33509.84 523.46 2284.71 31.90 2014-07-19 21:32:49.000 200 33509.87 523.48 2284.65 31.90 2014-07-19 21:32:49.000 200 33509.81 523.46 2284.69 31.90 2014-07-19 21:32:51.000 200 33509.79 523.42 2284.72 31.90 2014-07-19 21:32:52.000 200 33509.89 523.52 2284.71 31.90 2014-07-19 21:32:53.000 200 33509.77 523.51 2284.68 31.90 2014-07-19 21:32:54.000 200 33509.87 523.44 2284.66 31.90 2014-07-19 21:32:55.000 200 33509.81 523.47 2284.68 31.90 2014-07-19 21:32:56.000 200 33509.92 523.48 2284.66 31.90 2014-07-19 21:32:57.000 200 33509.74 523.44 2284.71 31.90 2014-07-19 21:32:58.000 200 33509.86 523.50 2284.74 31.90 2014-07-19 21:32:59.000 200 33509.77 523.48 2284.70 31.90 2014-07-19 21:33:00.000 200 33509.78 523.46 2284.72 31.90 2014-07-19 21:33:01.000 200 33509.86 523.54 2284.65 31.90 2014-07-19 21:33:02.000 200 33509.79 523.46 2284.66 31.90 2014-07-19 21:33:03.000 200 33509.91 523.46 2284.68 31.90 2014-07-19 21:33:04.000 200 33509.89 523.47 2284.69 31.90 2014-07-19 21:33:05.000 200 33509.82 523.51 2284.65 31.90 2014-07-19 21:33:06.000 200 33509.78 523.48 2284.61 31.90 2014-07-19 21:33:07.000 200 33509.82 523.46 2284.60 31.90 2014-07-19 21:33:08.000 200 33509.92 523.43 2284.59 31.90 2014-07-19 21:33:09.000 200 33509.84 523.53 2284.72 31.90 2014-07-19 21:33:10.000 200 33509.88 523.45 2284.62 31.90 2014-07-19 21:33:11.000 200 33509.74 523.52 2284.78 31.90 2014-07-19 21:33:12.000 200 33509.78 523.51 2284.70 31.90 2014-07-19 21:33:13.000 200 33509.77 523.48 2284.70 31.90 2014-07-19 21:33:14.000 200 33509.87 523.49 2284.62 31.90 2014-07-19 21:33:15.000 200 33509.77 523.48 2284.65 31.90 2014-07-19 21:33:16.000 200 33509.86 523.48 2284.69 31.90 2014-07-19 21:33:17.000 200 33509.81 523.47 2284.66 31.90 2014-07-19 21:33:18.000 200 33509.85 523.49 2284.59 31.90 2014-07-19 21:33:19.000 200 33509.88 523.47 2284.63 31.90 2014-07-19 21:33:20.000 200 33509.83 523.51 2284.74 31.90 2014-07-19 21:33:21.000 200 33509.80 523.49 2284.66 31.90 2014-07-19 21:33:22.000 200 33509.74 523.51 2284.65 31.90 2014-07-19 21:33:23.000 200 33509.81 523.48 2284.75 31.90 2014-07-19 21:33:24.000 200 33509.88 523.46 2284.71 31.90 2014-07-19 21:33:25.000 200 33509.80 523.48 2284.66 31.90 2014-07-19 21:33:26.000 200 33509.87 523.49 2284.69 31.90 2014-07-19 21:33:27.000 200 33509.83 523.48 2284.70 31.90 2014-07-19 21:33:28.000 200 33509.84 523.46 2284.65 31.90 2014-07-19 21:33:29.000 200 33509.78 523.50 2284.64 31.90 2014-07-19 21:33:30.000 200 33509.77 523.48 2284.62 31.90 2014-07-19 21:33:30.000 200 33509.74 523.51 2284.60 31.90 2014-07-19 21:33:32.000 200 33509.88 523.46 2284.74 31.90 2014-07-19 21:33:33.000 200 33509.84 523.49 2284.74 31.90 2014-07-19 21:33:34.000 200 33509.83 523.46 2284.69 31.90 2014-07-19 21:33:35.000 200 33509.84 523.51 2284.75 31.90 2014-07-19 21:33:36.000 200 33509.83 523.49 2284.69 31.90 2014-07-19 21:33:37.000 200 33509.84 523.51 2284.68 31.90 2014-07-19 21:33:38.000 200 33509.77 523.49 2284.69 31.90 2014-07-19 21:33:39.000 200 33509.81 523.48 2284.69 31.90 2014-07-19 21:33:40.000 200 33509.76 523.49 2284.70 31.90 2014-07-19 21:33:41.000 200 33509.90 523.52 2284.70 31.90 2014-07-19 21:33:42.000 200 33509.75 523.51 2284.69 31.90 2014-07-19 21:33:43.000 200 33509.83 523.51 2284.70 31.90 2014-07-19 21:33:43.000 200 33509.80 523.48 2284.65 31.90 2014-07-19 21:33:45.000 200 33509.84 523.48 2284.77 31.90 2014-07-19 21:33:46.000 200 33509.69 523.46 2284.63 31.90 2014-07-19 21:33:47.000 200 33509.92 523.48 2284.65 31.90 2014-07-19 21:33:48.000 200 33509.73 523.49 2284.65 31.90 2014-07-19 21:33:49.000 200 33509.86 523.49 2284.64 31.90 2014-07-19 21:33:50.000 200 33509.80 523.45 2284.71 31.90 2014-07-19 21:33:51.000 200 33509.87 523.47 2284.66 31.90 2014-07-19 21:33:52.000 200 33509.78 523.49 2284.75 31.90 2014-07-19 21:33:53.000 200 33509.83 523.53 2284.66 31.90 2014-07-19 21:33:54.000 200 33509.79 523.52 2284.62 31.90 2014-07-19 21:33:55.000 200 33509.89 523.51 2284.64 31.90 2014-07-19 21:33:56.000 200 33509.86 523.46 2284.66 31.90 2014-07-19 21:33:57.000 200 33509.90 523.53 2284.72 31.90 2014-07-19 21:33:58.000 200 33509.78 523.51 2284.64 31.90 2014-07-19 21:33:59.000 200 33509.97 523.54 2284.69 31.90 2014-07-19 21:34:00.000 200 33509.87 523.51 2284.62 31.90 2014-07-19 21:34:01.000 200 33509.86 523.49 2284.67 31.90 2014-07-19 21:34:02.000 200 33509.87 523.51 2284.63 31.90 2014-07-19 21:34:03.000 200 33509.89 523.45 2284.66 31.90 2014-07-19 21:34:04.000 200 33509.92 523.46 2284.68 31.90 2014-07-19 21:34:05.000 200 33510.00 523.47 2284.69 31.90 2014-07-19 21:34:06.000 200 33509.86 523.47 2284.61 31.90 2014-07-19 21:34:07.000 200 33509.93 523.50 2284.70 31.90 2014-07-19 21:34:08.000 200 33509.84 523.53 2284.62 31.90 2014-07-19 21:34:09.000 200 33509.83 523.44 2284.67 31.90 2014-07-19 21:34:10.000 200 33509.83 523.46 2284.69 31.90 2014-07-19 21:34:11.000 200 33509.84 523.48 2284.72 31.90 2014-07-19 21:34:12.000 200 33509.87 523.50 2284.73 31.90 2014-07-19 21:34:13.000 200 33509.93 523.45 2284.66 31.90 2014-07-19 21:34:14.000 200 33509.92 523.50 2284.66 31.90 2014-07-19 21:34:15.000 200 33509.91 523.47 2284.70 31.90 2014-07-19 21:34:16.000 200 33509.83 523.50 2284.68 31.90 2014-07-19 21:34:17.000 200 33509.87 523.44 2284.71 31.90 2014-07-19 21:34:18.000 200 33509.89 523.43 2284.65 31.90 2014-07-19 21:34:19.000 200 33509.94 523.51 2284.74 31.90 2014-07-19 21:34:20.000 200 33509.87 523.49 2284.67 31.90 2014-07-19 21:34:21.000 200 33509.87 523.49 2284.66 31.90 2014-07-19 21:34:22.000 200 33509.93 523.48 2284.74 31.90 2014-07-19 21:34:23.000 200 33509.97 523.49 2284.62 31.90 2014-07-19 21:34:24.000 200 33509.94 523.48 2284.59 31.90 2014-07-19 21:34:24.000 200 33509.86 523.49 2284.67 31.90 2014-07-19 21:34:26.000 200 33509.88 523.47 2284.70 31.90 2014-07-19 21:34:27.000 200 33509.88 523.46 2284.76 31.90 2014-07-19 21:34:28.000 200 33509.88 523.49 2284.71 31.90 2014-07-19 21:34:29.000 200 33509.93 523.48 2284.78 31.90 2014-07-19 21:34:30.000 200 33509.92 523.48 2284.73 31.90 2014-07-19 21:34:31.000 200 33510.02 523.46 2284.68 31.90 2014-07-19 21:34:32.000 200 33509.89 523.51 2284.71 31.90 2014-07-19 21:34:33.000 200 33509.93 523.47 2284.73 31.90 2014-07-19 21:34:34.000 200 33509.99 523.47 2284.71 31.90 2014-07-19 21:34:35.000 200 33509.95 523.46 2284.64 31.90 2014-07-19 21:34:36.000 200 33509.90 523.48 2284.64 31.90 2014-07-19 21:34:37.000 200 33509.92 523.49 2284.69 31.90 2014-07-19 21:34:37.000 200 33509.99 523.47 2284.70 31.90 2014-07-19 21:34:39.000 200 33509.86 523.49 2284.68 31.90 2014-07-19 21:34:40.000 200 33509.87 523.44 2284.71 31.90 2014-07-19 21:34:41.000 200 33509.94 523.50 2284.66 31.90 2014-07-19 21:34:42.000 200 33509.95 523.51 2284.65 31.90 2014-07-19 21:34:43.000 200 33509.96 523.49 2284.62 31.90 2014-07-19 21:34:44.000 200 33509.93 523.46 2284.71 31.90 2014-07-19 21:34:45.000 200 33509.85 523.48 2284.72 31.90 2014-07-19 21:34:46.000 200 33510.00 523.47 2284.72 31.90 2014-07-19 21:34:47.000 200 33509.99 523.46 2284.63 31.90 2014-07-19 21:34:48.000 200 33509.93 523.49 2284.67 31.90 2014-07-19 21:34:49.000 200 33509.96 523.43 2284.75 31.90 2014-07-19 21:34:50.000 200 33509.96 523.45 2284.69 31.90 2014-07-19 21:34:51.000 200 33509.98 523.44 2284.69 31.90 2014-07-19 21:34:52.000 200 33510.00 523.47 2284.74 31.90 2014-07-19 21:34:53.000 200 33509.97 523.47 2284.67 31.90 2014-07-19 21:34:54.000 200 33509.94 523.46 2284.69 31.90 2014-07-19 21:34:55.000 200 33509.98 523.45 2284.75 31.90 2014-07-19 21:34:56.000 200 33509.92 523.47 2284.65 31.90 2014-07-19 21:34:57.000 200 33509.92 523.48 2284.67 31.90 2014-07-19 21:34:58.000 200 33509.93 523.46 2284.72 31.90 2014-07-19 21:34:59.000 200 33509.94 523.49 2284.66 31.90 2014-07-19 21:35:00.000 200 33509.90 523.46 2284.66 31.90 2014-07-19 21:35:01.000 200 33509.93 523.46 2284.72 31.90 2014-07-19 21:35:02.000 200 33509.96 523.42 2284.67 31.90 2014-07-19 21:35:03.000 200 33509.86 523.47 2284.74 31.91 2014-07-19 21:35:04.000 200 33509.99 523.43 2284.56 31.91 2014-07-19 21:35:05.000 200 33509.94 523.49 2284.69 31.91 2014-07-19 21:35:06.000 200 33509.94 523.48 2284.65 31.91 2014-07-19 21:35:07.000 200 33509.94 523.46 2284.73 31.91 2014-07-19 21:35:08.000 200 33509.85 523.48 2284.62 31.91 2014-07-19 21:35:09.000 200 33509.92 523.48 2284.58 31.91 2014-07-19 21:35:10.000 200 33510.02 523.45 2284.69 31.90 2014-07-19 21:35:11.000 200 33509.88 523.46 2284.68 31.90 2014-07-19 21:35:12.000 200 33509.84 523.45 2284.72 31.90 2014-07-19 21:35:13.000 200 33509.91 523.44 2284.68 31.91 2014-07-19 21:35:14.000 200 33509.97 523.50 2284.69 31.91 2014-07-19 21:35:15.000 200 33509.99 523.47 2284.71 31.91 2014-07-19 21:35:16.000 200 33509.89 523.44 2284.64 31.90 2014-07-19 21:35:17.000 200 33509.89 523.45 2284.64 31.91 2014-07-19 21:35:18.000 200 33509.89 523.44 2284.64 31.91 2014-07-19 21:35:18.000 200 33509.99 523.50 2284.73 31.90 2014-07-19 21:35:20.000 200 33510.03 523.49 2284.74 31.91 2014-07-19 21:35:21.000 200 33510.05 523.46 2284.61 31.91 2014-07-19 21:35:22.000 200 33510.00 523.50 2284.69 31.90 2014-07-19 21:35:23.000 200 33510.03 523.46 2284.68 31.90 2014-07-19 21:35:24.000 200 33509.92 523.47 2284.69 31.90 2014-07-19 21:35:25.000 200 33510.00 523.45 2284.64 31.91 2014-07-19 21:35:26.000 200 33510.00 523.44 2284.69 31.91 2014-07-19 21:35:27.000 200 33509.97 523.45 2284.62 31.91 2014-07-19 21:35:28.000 200 33509.94 523.47 2284.66 31.90 2014-07-19 21:35:29.000 200 33510.01 523.49 2284.70 31.91 2014-07-19 21:35:30.000 200 33510.02 523.51 2284.66 31.91 2014-07-19 21:35:31.000 200 33509.97 523.48 2284.66 31.91 2014-07-19 21:35:31.000 200 33509.99 523.46 2284.62 31.91 2014-07-19 21:35:33.000 200 33510.05 523.51 2284.70 31.91 2014-07-19 21:35:34.000 200 33510.00 523.48 2284.67 31.91 2014-07-19 21:35:35.000 200 33509.95 523.46 2284.61 31.91 2014-07-19 21:35:36.000 200 33510.00 523.46 2284.58 31.91 2014-07-19 21:35:37.000 200 33510.01 523.49 2284.74 31.91 2014-07-19 21:35:38.000 200 33510.04 523.49 2284.71 31.91 2014-07-19 21:35:39.000 200 33510.04 523.52 2284.72 31.91 2014-07-19 21:35:40.000 200 33510.02 523.47 2284.66 31.91 2014-07-19 21:35:41.000 200 33510.03 523.50 2284.72 31.91 2014-07-19 21:35:42.000 200 33510.00 523.49 2284.68 31.91 2014-07-19 21:35:43.000 200 33509.99 523.43 2284.73 31.91 2014-07-19 21:35:44.000 200 33510.05 523.49 2284.74 31.91 2014-07-19 21:35:45.000 200 33509.96 523.49 2284.65 31.91 2014-07-19 21:35:46.000 200 33509.99 523.47 2284.71 31.91 2014-07-19 21:35:47.000 200 33510.09 523.46 2284.66 31.91 2014-07-19 21:35:48.000 200 33510.06 523.46 2284.68 31.91 2014-07-19 21:35:49.000 200 33509.99 523.47 2284.67 31.91 2014-07-19 21:35:50.000 200 33510.02 523.44 2284.72 31.91 2014-07-19 21:35:51.000 200 33509.93 523.44 2284.70 31.91 2014-07-19 21:35:52.000 200 33510.08 523.49 2284.77 31.91 2014-07-19 21:35:53.000 200 33510.04 523.47 2284.64 31.91 2014-07-19 21:35:54.000 200 33510.00 523.48 2284.71 31.91 2014-07-19 21:35:55.000 200 33510.06 523.48 2284.72 31.91 2014-07-19 21:35:56.000 200 33510.04 523.51 2284.66 31.91 2014-07-19 21:35:57.000 200 33510.06 523.49 2284.69 31.91 2014-07-19 21:35:58.000 200 33509.99 523.48 2284.69 31.91 2014-07-19 21:35:59.000 200 33510.12 523.46 2284.72 31.91 2014-07-19 21:36:00.000 200 33510.07 523.48 2284.68 31.91 2014-07-19 21:36:01.000 200 33510.09 523.49 2284.66 31.91 2014-07-19 21:36:02.000 200 33510.08 523.48 2284.69 31.91 2014-07-19 21:36:03.000 200 33510.05 523.44 2284.72 31.91 2014-07-19 21:36:04.000 200 33510.00 523.45 2284.65 31.91 2014-07-19 21:36:05.000 200 33510.03 523.43 2284.61 31.91 2014-07-19 21:36:06.000 200 33509.98 523.43 2284.67 31.91 2014-07-19 21:36:07.000 200 33510.02 523.46 2284.64 31.91 2014-07-19 21:36:08.000 200 33510.01 523.47 2284.60 31.91 2014-07-19 21:36:09.000 200 33510.03 523.45 2284.75 31.91 2014-07-19 21:36:10.000 200 33510.01 523.44 2284.72 31.91 2014-07-19 21:36:11.000 200 33510.06 523.51 2284.75 31.91 2014-07-19 21:36:12.000 200 33509.93 523.49 2284.76 31.91 2014-07-19 21:36:12.000 200 33510.05 523.48 2284.77 31.91 2014-07-19 21:36:14.000 200 33510.07 523.44 2284.74 31.91 2014-07-19 21:36:15.000 200 33510.03 523.48 2284.75 31.91 2014-07-19 21:36:16.000 200 33510.08 523.46 2284.72 31.91 2014-07-19 21:36:17.000 200 33510.05 523.51 2284.75 31.91 2014-07-19 21:36:18.000 200 33509.97 523.51 2284.69 31.91 2014-07-19 21:36:19.000 200 33510.11 523.45 2284.66 31.91 2014-07-19 21:36:20.000 200 33509.96 523.48 2284.61 31.91 2014-07-19 21:36:21.000 200 33510.05 523.45 2284.74 31.91 2014-07-19 21:36:22.000 200 33509.98 523.44 2284.68 31.91 2014-07-19 21:36:23.000 200 33510.05 523.46 2284.65 31.91 2014-07-19 21:36:24.000 200 33510.00 523.46 2284.65 31.91 2014-07-19 21:36:25.000 200 33510.07 523.49 2284.71 31.91 2014-07-19 21:36:25.000 200 33510.06 523.45 2284.61 31.91 2014-07-19 21:36:27.000 200 33510.09 523.49 2284.70 31.91 2014-07-19 21:36:28.000 200 33509.92 523.45 2284.69 31.91 2014-07-19 21:36:29.000 200 33509.99 523.47 2284.69 31.91 2014-07-19 21:36:30.000 200 33510.00 523.48 2284.62 31.91 2014-07-19 21:36:31.000 200 33510.05 523.47 2284.60 31.91 2014-07-19 21:36:32.000 200 33510.09 523.43 2284.65 31.91 2014-07-19 21:36:33.000 200 33510.04 523.43 2284.72 31.91 2014-07-19 21:36:34.000 200 33510.20 523.48 2284.65 31.91 2014-07-19 21:36:35.000 200 33510.01 523.43 2284.72 31.91 2014-07-19 21:36:36.000 200 33510.06 523.43 2284.66 31.91 2014-07-19 21:36:37.000 200 33510.10 523.44 2284.66 31.91 2014-07-19 21:36:38.000 200 33510.02 523.46 2284.72 31.91 2014-07-19 21:36:39.000 200 33510.07 523.45 2284.64 31.91 2014-07-19 21:36:40.000 200 33510.05 523.47 2284.71 31.91 2014-07-19 21:36:41.000 200 33510.09 523.45 2284.67 31.91 2014-07-19 21:36:42.000 200 33510.11 523.40 2284.74 31.91 2014-07-19 21:36:43.000 200 33510.10 523.46 2284.70 31.91 2014-07-19 21:36:44.000 200 33510.11 523.46 2284.71 31.91 2014-07-19 21:36:45.000 200 33510.02 523.48 2284.62 31.91 2014-07-19 21:36:46.000 200 33510.11 523.46 2284.69 31.91 2014-07-19 21:36:47.000 200 33510.15 523.41 2284.73 31.91 2014-07-19 21:36:48.000 200 33510.14 523.46 2284.72 31.91 2014-07-19 21:36:49.000 200 33510.08 523.41 2284.68 31.91 2014-07-19 21:36:50.000 200 33510.09 523.42 2284.64 31.91 2014-07-19 21:36:51.000 200 33510.02 523.40 2284.71 31.91 2014-07-19 21:36:52.000 200 33510.14 523.41 2284.68 31.91 2014-07-19 21:36:53.000 200 33510.04 523.43 2284.64 31.91 2014-07-19 21:36:54.000 200 33510.04 523.42 2284.60 31.91 2014-07-19 21:36:55.000 200 33510.03 523.46 2284.65 31.91 2014-07-19 21:36:56.000 200 33510.14 523.45 2284.63 31.91 2014-07-19 21:36:57.000 200 33510.11 523.49 2284.74 31.91 2014-07-19 21:36:58.000 200 33510.02 523.44 2284.65 31.91 2014-07-19 21:36:59.000 200 33510.17 523.49 2284.66 31.91 2014-07-19 21:37:00.000 200 33510.09 523.46 2284.72 31.91 2014-07-19 21:37:01.000 200 33510.08 523.44 2284.64 31.91 2014-07-19 21:37:02.000 200 33510.11 523.40 2284.65 31.91 2014-07-19 21:37:03.000 200 33509.96 523.42 2284.73 31.91 2014-07-19 21:37:04.000 200 33510.09 523.42 2284.71 31.91 2014-07-19 21:37:05.000 200 33510.19 523.45 2284.78 31.91 2014-07-19 21:37:06.000 200 33510.09 523.44 2284.78 31.91 2014-07-19 21:37:06.000 200 33510.17 523.40 2284.66 31.91 2014-07-19 21:37:08.000 200 33510.18 523.42 2284.76 31.91 2014-07-19 21:37:09.000 200 33510.10 523.46 2284.72 31.91 2014-07-19 21:37:10.000 200 33510.10 523.49 2284.64 31.91 2014-07-19 21:37:11.000 200 33510.14 523.47 2284.65 31.91 2014-07-19 21:37:12.000 200 33510.09 523.44 2284.62 31.91 2014-07-19 21:37:13.000 200 33510.08 523.42 2284.65 31.91 2014-07-19 21:37:14.000 200 33510.13 523.43 2284.74 31.91 2014-07-19 21:37:15.000 200 33510.11 523.47 2284.67 31.91 2014-07-19 21:37:16.000 200 33510.12 523.43 2284.71 31.91 2014-07-19 21:37:17.000 200 33510.15 523.42 2284.70 31.91 2014-07-19 21:37:18.000 200 33510.09 523.42 2284.72 31.91 2014-07-19 21:37:19.000 200 33510.18 523.48 2284.67 31.91 2014-07-19 21:37:19.000 200 33510.12 523.45 2284.70 31.91 2014-07-19 21:37:21.000 200 33510.11 523.41 2284.78 31.91 2014-07-19 21:37:22.000 200 33510.11 523.41 2284.71 31.91 2014-07-19 21:37:23.000 200 33510.14 523.39 2284.71 31.91 2014-07-19 21:37:24.000 200 33510.17 523.39 2284.71 31.91 2014-07-19 21:37:25.000 200 33510.14 523.41 2284.68 31.91 2014-07-19 21:37:26.000 200 33510.15 523.47 2284.69 31.91 2014-07-19 21:37:27.000 200 33510.06 523.41 2284.68 31.91 2014-07-19 21:37:28.000 200 33510.12 523.46 2284.80 31.91 2014-07-19 21:37:29.000 200 33510.12 523.44 2284.68 31.91 2014-07-19 21:37:30.000 200 33510.03 523.44 2284.69 31.91 2014-07-19 21:37:31.000 200 33510.18 523.37 2284.68 31.91 2014-07-19 21:37:32.000 200 33510.13 523.41 2284.68 31.91 2014-07-19 21:37:33.000 200 33510.09 523.42 2284.72 31.91 2014-07-19 21:37:34.000 200 33510.22 523.41 2284.66 31.91 2014-07-19 21:37:35.000 200 33510.21 523.46 2284.68 31.91 2014-07-19 21:37:36.000 200 33510.13 523.43 2284.62 31.91 2014-07-19 21:37:37.000 200 33510.08 523.40 2284.67 31.91 2014-07-19 21:37:38.000 200 33510.11 523.40 2284.63 31.91 2014-07-19 21:37:39.000 200 33510.17 523.40 2284.66 31.91 2014-07-19 21:37:40.000 200 33510.20 523.39 2284.68 31.91 2014-07-19 21:37:41.000 200 33510.14 523.43 2284.68 31.91 2014-07-19 21:37:42.000 200 33510.16 523.44 2284.67 31.91 2014-07-19 21:37:43.000 200 33510.18 523.44 2284.71 31.91 2014-07-19 21:37:44.000 200 33510.18 523.41 2284.65 31.91 2014-07-19 21:37:45.000 200 33510.11 523.41 2284.64 31.91 2014-07-19 21:37:46.000 200 33510.13 523.41 2284.67 31.91 2014-07-19 21:37:47.000 200 33510.12 523.45 2284.64 31.91 2014-07-19 21:37:48.000 200 33510.16 523.40 2284.69 31.91 2014-07-19 21:37:49.000 200 33510.17 523.42 2284.71 31.91 2014-07-19 21:37:50.000 200 33510.16 523.40 2284.69 31.91 2014-07-19 21:37:51.000 200 33510.16 523.42 2284.64 31.91 2014-07-19 21:37:52.000 200 33510.08 523.43 2284.67 31.91 2014-07-19 21:37:53.000 200 33510.22 523.39 2284.78 31.91 2014-07-19 21:37:54.000 200 33510.15 523.37 2284.77 31.91 2014-07-19 21:37:55.000 200 33510.10 523.37 2284.69 31.91 2014-07-19 21:37:56.000 200 33510.16 523.37 2284.73 31.91 2014-07-19 21:37:57.000 200 33510.11 523.39 2284.66 31.91 2014-07-19 21:37:58.000 200 33510.15 523.37 2284.68 31.91 2014-07-19 21:37:59.000 200 33510.16 523.43 2284.65 31.91 2014-07-19 21:38:00.000 200 33510.11 523.37 2284.62 31.91 2014-07-19 21:38:00.000 200 33510.16 523.39 2284.72 31.91 2014-07-19 21:38:02.000 200 33510.14 523.38 2284.71 31.91 2014-07-19 21:38:03.000 200 33510.09 523.41 2284.63 31.91 2014-07-19 21:38:04.000 200 33510.17 523.42 2284.64 31.91 2014-07-19 21:38:05.000 200 33510.15 523.40 2284.61 31.91 2014-07-19 21:38:06.000 200 33510.17 523.42 2284.65 31.91 2014-07-19 21:38:07.000 200 33510.21 523.42 2284.78 31.91 2014-07-19 21:38:08.000 200 33510.25 523.39 2284.64 31.91 2014-07-19 21:38:09.000 200 33510.17 523.45 2284.69 31.91 2014-07-19 21:38:10.000 200 33510.14 523.42 2284.59 31.91 2014-07-19 21:38:11.000 200 33510.17 523.44 2284.72 31.91 2014-07-19 21:38:12.000 200 33510.14 523.46 2284.74 31.91 2014-07-19 21:38:13.000 200 33510.14 523.46 2284.62 31.91 2014-07-19 21:38:13.000 200 33510.12 523.46 2284.72 31.91 2014-07-19 21:38:15.000 200 33510.17 523.42 2284.70 31.91 2014-07-19 21:38:16.000 200 33510.12 523.43 2284.62 31.91 2014-07-19 21:38:17.000 200 33510.24 523.42 2284.65 31.91 2014-07-19 21:38:18.000 200 33510.12 523.43 2284.62 31.91 2014-07-19 21:38:19.000 200 33510.27 523.41 2284.65 31.91 2014-07-19 21:38:20.000 200 33510.24 523.40 2284.75 31.91 2014-07-19 21:38:21.000 200 33510.25 523.45 2284.74 31.91 2014-07-19 21:38:22.000 200 33510.16 523.46 2284.71 31.91 2014-07-19 21:38:23.000 200 33510.19 523.42 2284.68 31.91 2014-07-19 21:38:24.000 200 33510.20 523.42 2284.69 31.91 2014-07-19 21:38:25.000 200 33510.18 523.43 2284.62 31.91 2014-07-19 21:38:26.000 200 33510.11 523.45 2284.59 31.91 2014-07-19 21:38:27.000 200 33510.24 523.42 2284.57 31.91 2014-07-19 21:38:28.000 200 33510.24 523.44 2284.65 31.91 2014-07-19 21:38:29.000 200 33510.19 523.42 2284.69 31.91 2014-07-19 21:38:30.000 200 33510.27 523.42 2284.66 31.91 2014-07-19 21:38:31.000 200 33510.22 523.42 2284.66 31.91 2014-07-19 21:38:32.000 200 33510.19 523.45 2284.63 31.91 2014-07-19 21:38:33.000 200 33510.15 523.45 2284.74 31.91 2014-07-19 21:38:34.000 200 33510.16 523.40 2284.62 31.91 2014-07-19 21:38:35.000 200 33510.27 523.40 2284.65 31.91 2014-07-19 21:38:36.000 200 33510.22 523.35 2284.66 31.91 2014-07-19 21:38:37.000 200 33510.25 523.41 2284.69 31.91 2014-07-19 21:38:38.000 200 33510.24 523.44 2284.80 31.91 2014-07-19 21:38:39.000 200 33510.21 523.42 2284.63 31.91 2014-07-19 21:38:40.000 200 33510.25 523.42 2284.67 31.91 2014-07-19 21:38:41.000 200 33510.09 523.41 2284.72 31.91 2014-07-19 21:38:42.000 200 33510.14 523.43 2284.69 31.91 2014-07-19 21:38:43.000 200 33510.18 523.45 2284.69 31.91 2014-07-19 21:38:44.000 200 33510.18 523.43 2284.71 31.91 2014-07-19 21:38:45.000 200 33510.16 523.44 2284.64 31.91 2014-07-19 21:38:46.000 200 33510.22 523.44 2284.67 31.91 2014-07-19 21:38:47.000 200 33510.24 523.44 2284.75 31.91 2014-07-19 21:38:48.000 200 33510.21 523.40 2284.69 31.91 2014-07-19 21:38:49.000 200 33510.25 523.42 2284.56 31.91 2014-07-19 21:38:50.000 200 33510.23 523.41 2284.64 31.91 2014-07-19 21:38:51.000 200 33510.31 523.42 2284.69 31.91 2014-07-19 21:38:52.000 200 33510.24 523.43 2284.66 31.91 2014-07-19 21:38:53.000 200 33510.22 523.41 2284.66 31.91 2014-07-19 21:38:54.000 200 33510.15 523.43 2284.66 31.91 2014-07-19 21:38:54.000 200 33510.22 523.46 2284.62 31.91 2014-07-19 21:38:56.000 200 33510.27 523.42 2284.69 31.91 2014-07-19 21:38:57.000 200 33510.21 523.45 2284.68 31.91 2014-07-19 21:38:58.000 200 33510.18 523.40 2284.61 31.91 2014-07-19 21:38:59.000 200 33510.27 523.48 2284.64 31.91 2014-07-19 21:39:00.000 200 33510.27 523.44 2284.69 31.91 2014-07-19 21:39:01.000 200 33510.25 523.43 2284.68 31.91 2014-07-19 21:39:02.000 200 33510.24 523.42 2284.65 31.91 2014-07-19 21:39:03.000 200 33510.17 523.42 2284.71 31.91 2014-07-19 21:39:04.000 200 33510.27 523.46 2284.72 31.91 2014-07-19 21:39:05.000 200 33510.16 523.46 2284.65 31.91 2014-07-19 21:39:06.000 200 33510.27 523.46 2284.62 31.91 2014-07-19 21:39:07.000 200 33510.23 523.47 2284.66 31.91 2014-07-19 21:39:07.000 200 33510.22 523.43 2284.66 31.91 2014-07-19 21:39:09.000 200 33510.17 523.42 2284.71 31.91 2014-07-19 21:39:10.000 200 33510.25 523.47 2284.64 31.91 2014-07-19 21:39:11.000 200 33510.17 523.44 2284.66 31.91 2014-07-19 21:39:12.000 200 33510.18 523.43 2284.67 31.91 2014-07-19 21:39:13.000 200 33510.23 523.42 2284.67 31.91 2014-07-19 21:39:14.000 200 33510.30 523.44 2284.61 31.91 2014-07-19 21:39:15.000 200 33510.30 523.44 2284.69 31.91 2014-07-19 21:39:16.000 200 33510.24 523.46 2284.65 31.91 2014-07-19 21:39:17.000 200 33510.19 523.48 2284.62 31.91 2014-07-19 21:39:18.000 200 33510.19 523.44 2284.66 31.91 2014-07-19 21:39:19.000 200 33510.22 523.49 2284.65 31.91 2014-07-19 21:39:20.000 200 33510.30 523.48 2284.74 31.91 2014-07-19 21:39:21.000 200 33510.26 523.44 2284.70 31.91 2014-07-19 21:39:22.000 200 33510.17 523.47 2284.71 31.91 2014-07-19 21:39:23.000 200 33510.19 523.48 2284.71 31.91 2014-07-19 21:39:24.000 200 33510.21 523.44 2284.66 31.91 2014-07-19 21:39:25.000 200 33510.27 523.46 2284.70 31.91 2014-07-19 21:39:26.000 200 33510.27 523.44 2284.69 31.91 2014-07-19 21:39:27.000 200 33510.22 523.47 2284.66 31.91 2014-07-19 21:39:28.000 200 33510.27 523.44 2284.69 31.91 2014-07-19 21:39:29.000 200 33510.25 523.42 2284.72 31.91 2014-07-19 21:39:30.000 200 33510.21 523.43 2284.71 31.91 2014-07-19 21:39:31.000 200 33510.22 523.47 2284.61 31.91 2014-07-19 21:39:32.000 200 33510.30 523.45 2284.65 31.91 2014-07-19 21:39:33.000 200 33510.22 523.46 2284.74 31.91 2014-07-19 21:39:34.000 200 33510.25 523.46 2284.70 31.91 2014-07-19 21:39:35.000 200 33510.22 523.36 2284.74 31.91 2014-07-19 21:39:36.000 200 33510.21 523.38 2284.69 31.91 2014-07-19 21:39:37.000 200 33510.26 523.42 2284.74 31.91 2014-07-19 21:39:38.000 200 33510.27 523.41 2284.70 31.91 2014-07-19 21:39:39.000 200 33510.25 523.41 2284.65 31.91 2014-07-19 21:39:40.000 200 33510.27 523.40 2284.71 31.91 2014-07-19 21:39:41.000 200 33510.14 523.39 2284.72 31.91 2014-07-19 21:39:42.000 200 33510.20 523.37 2284.61 31.91 2014-07-19 21:39:43.000 200 33510.15 523.44 2284.73 31.91 2014-07-19 21:39:44.000 200 33510.24 523.42 2284.67 31.91 2014-07-19 21:39:45.000 200 33510.27 523.44 2284.69 31.91 2014-07-19 21:39:46.000 200 33510.22 523.45 2284.59 31.91 2014-07-19 21:39:47.000 200 33510.21 523.41 2284.61 31.91 2014-07-19 21:39:48.000 200 33510.12 523.42 2284.62 31.91 2014-07-19 21:39:48.000 200 33510.19 523.46 2284.64 31.91 2014-07-19 21:39:50.000 200 33510.21 523.45 2284.75 31.91 2014-07-19 21:39:51.000 200 33510.25 523.41 2284.75 31.91 2014-07-19 21:39:52.000 200 33510.29 523.39 2284.69 31.91 2014-07-19 21:39:53.000 200 33510.26 523.43 2284.61 31.91 2014-07-19 21:39:54.000 200 33510.29 523.43 2284.68 31.91 2014-07-19 21:39:55.000 200 33510.18 523.42 2284.70 31.91 2014-07-19 21:39:56.000 200 33510.17 523.42 2284.74 31.91 2014-07-19 21:39:57.000 200 33510.24 523.39 2284.68 31.91 2014-07-19 21:39:58.000 200 33510.24 523.42 2284.72 31.91 2014-07-19 21:39:59.000 200 33510.18 523.45 2284.64 31.91 2014-07-19 21:40:00.000 200 33510.14 523.42 2284.64 31.91 2014-07-19 21:40:01.000 200 33510.23 523.44 2284.67 31.91 2014-07-19 21:40:01.000 200 33510.18 523.47 2284.73 31.91 2014-07-19 21:40:03.000 200 33510.22 523.38 2284.73 31.91 2014-07-19 21:40:04.000 200 33510.21 523.43 2284.70 31.91 2014-07-19 21:40:05.000 200 33510.17 523.40 2284.69 31.91 2014-07-19 21:40:06.000 200 33510.21 523.39 2284.61 31.91 2014-07-19 21:40:07.000 200 33510.24 523.46 2284.69 31.91 2014-07-19 21:40:08.000 200 33510.20 523.38 2284.65 31.91 2014-07-19 21:40:09.000 200 33510.34 523.42 2284.66 31.91 2014-07-19 21:40:10.000 200 33510.17 523.40 2284.78 31.91 2014-07-19 21:40:11.000 200 33510.38 523.38 2284.70 31.91 2014-07-19 21:40:12.000 200 33510.24 523.36 2284.69 31.91 2014-07-19 21:40:13.000 200 33510.27 523.38 2284.72 31.91 2014-07-19 21:40:14.000 200 33510.30 523.38 2284.74 31.91 2014-07-19 21:40:15.000 200 33510.14 523.40 2284.78 31.91 2014-07-19 21:40:16.000 200 33510.37 523.46 2284.67 31.91 2014-07-19 21:40:17.000 200 33510.29 523.42 2284.68 31.91 2014-07-19 21:40:18.000 200 33510.27 523.35 2284.68 31.91 2014-07-19 21:40:19.000 200 33510.27 523.39 2284.66 31.91 2014-07-19 21:40:20.000 200 33510.24 523.44 2284.78 31.91 2014-07-19 21:40:21.000 200 33510.24 523.42 2284.69 31.91 2014-07-19 21:40:22.000 200 33510.15 523.42 2284.65 31.91 2014-07-19 21:40:23.000 200 33510.22 523.41 2284.73 31.91 2014-07-19 21:40:24.000 200 33510.18 523.39 2284.73 31.91 2014-07-19 21:40:25.000 200 33510.22 523.39 2284.77 31.91 2014-07-19 21:40:26.000 200 33510.25 523.42 2284.71 31.91 2014-07-19 21:40:27.000 200 33510.22 523.42 2284.73 31.91 2014-07-19 21:40:28.000 200 33510.26 523.40 2284.75 31.91 2014-07-19 21:40:29.000 200 33510.22 523.45 2284.62 31.91 2014-07-19 21:40:30.000 200 33510.23 523.39 2284.65 31.91 2014-07-19 21:40:31.000 200 33510.27 523.42 2284.68 31.91 2014-07-19 21:40:32.000 200 33510.29 523.40 2284.70 31.91 2014-07-19 21:40:33.000 200 33510.26 523.42 2284.69 31.91 2014-07-19 21:40:34.000 200 33510.28 523.43 2284.69 31.91 2014-07-19 21:40:35.000 200 33510.25 523.38 2284.76 31.91 2014-07-19 21:40:36.000 200 33510.21 523.41 2284.72 31.91 2014-07-19 21:40:37.000 200 33510.22 523.41 2284.65 31.91 2014-07-19 21:40:38.000 200 33510.23 523.38 2284.66 31.91 2014-07-19 21:40:39.000 200 33510.26 523.43 2284.77 31.91 2014-07-19 21:40:40.000 200 33510.25 523.42 2284.77 31.91 2014-07-19 21:40:41.000 200 33510.21 523.40 2284.74 31.91 2014-07-19 21:40:42.000 200 33510.18 523.42 2284.75 31.91 2014-07-19 21:40:42.000 200 33510.24 523.42 2284.64 31.91 2014-07-19 21:40:44.000 200 33510.29 523.41 2284.68 31.91 2014-07-19 21:40:45.000 200 33510.18 523.42 2284.75 31.91 2014-07-19 21:40:46.000 200 33510.27 523.40 2284.72 31.91 2014-07-19 21:40:47.000 200 33510.24 523.41 2284.74 31.91 2014-07-19 21:40:48.000 200 33510.22 523.42 2284.70 31.91 2014-07-19 21:40:49.000 200 33510.18 523.43 2284.67 31.91 2014-07-19 21:40:50.000 200 33510.20 523.41 2284.69 31.91 2014-07-19 21:40:51.000 200 33510.18 523.44 2284.66 31.91 2014-07-19 21:40:52.000 200 33510.12 523.39 2284.75 31.91 2014-07-19 21:40:53.000 200 33510.22 523.33 2284.69 31.91 2014-07-19 21:40:54.000 200 33510.15 523.34 2284.68 31.91 2014-07-19 21:40:55.000 200 33510.20 523.37 2284.72 31.91 2014-07-19 21:40:55.000 200 33510.14 523.38 2284.69 31.91 2014-07-19 21:40:57.000 200 33510.03 523.39 2284.69 31.91 2014-07-19 21:40:58.000 200 33510.09 523.35 2284.73 31.91 2014-07-19 21:40:59.000 200 33510.25 523.41 2284.66 31.91 2014-07-19 21:41:00.000 200 33510.08 523.39 2284.62 31.91 2014-07-19 21:41:01.000 200 33510.16 523.37 2284.72 31.91 2014-07-19 21:41:02.000 200 33510.13 523.38 2284.71 31.91 2014-07-19 21:41:03.000 200 33510.18 523.40 2284.71 31.91 2014-07-19 21:41:04.000 200 33510.08 523.40 2284.71 31.91 2014-07-19 21:41:05.000 200 33510.10 523.42 2284.75 31.91 2014-07-19 21:41:06.000 200 33510.18 523.40 2284.75 31.91 2014-07-19 21:41:07.000 200 33510.18 523.40 2284.74 31.91 2014-07-19 21:41:08.000 200 33510.22 523.42 2284.74 31.91 2014-07-19 21:41:09.000 200 33510.21 523.40 2284.68 31.91 2014-07-19 21:41:10.000 200 33510.17 523.37 2284.76 31.91 2014-07-19 21:41:11.000 200 33510.18 523.34 2284.74 31.91 2014-07-19 21:41:12.000 200 33510.16 523.33 2284.74 31.91 2014-07-19 21:41:13.000 200 33510.22 523.32 2284.66 31.91 2014-07-19 21:41:14.000 200 33510.21 523.33 2284.69 31.91 2014-07-19 21:41:15.000 200 33510.15 523.37 2284.69 31.91 2014-07-19 21:41:16.000 200 33510.19 523.41 2284.75 31.91 2014-07-19 21:41:17.000 200 33510.12 523.39 2284.64 31.91 2014-07-19 21:41:18.000 200 33510.18 523.37 2284.75 31.91 2014-07-19 21:41:19.000 200 33510.22 523.35 2284.68 31.91 2014-07-19 21:41:20.000 200 33510.08 523.39 2284.68 31.91 2014-07-19 21:41:21.000 200 33509.96 523.34 2284.80 31.91 2014-07-19 21:41:22.000 200 33510.24 523.39 2284.71 31.91 2014-07-19 21:41:23.000 200 33510.12 523.37 2284.74 31.91 2014-07-19 21:41:24.000 200 33510.11 523.37 2284.72 31.91 2014-07-19 21:41:25.000 200 33510.16 523.39 2284.76 31.91 2014-07-19 21:41:26.000 200 33510.19 523.39 2284.77 31.91 2014-07-19 21:41:27.000 200 33510.15 523.39 2284.75 31.91 2014-07-19 21:41:28.000 200 33510.18 523.37 2284.67 31.91 2014-07-19 21:41:29.000 200 33510.09 523.37 2284.73 31.91 2014-07-19 21:41:30.000 200 33510.17 523.37 2284.78 31.91 2014-07-19 21:41:31.000 200 33510.15 523.37 2284.70 31.91 2014-07-19 21:41:32.000 200 33510.08 523.39 2284.69 31.91 2014-07-19 21:41:33.000 200 33510.12 523.40 2284.69 31.91 2014-07-19 21:41:34.000 200 33510.10 523.37 2284.67 31.91 2014-07-19 21:41:35.000 200 33510.18 523.38 2284.70 31.91 2014-07-19 21:41:36.000 200 33510.10 523.38 2284.72 31.91 2014-07-19 21:41:36.000 200 33510.11 523.33 2284.74 31.91 2014-07-19 21:41:38.000 200 33510.12 523.35 2284.74 31.91 2014-07-19 21:41:39.000 200 33509.95 523.33 2284.74 31.91 2014-07-19 21:41:40.000 200 33510.19 523.39 2284.72 31.91 2014-07-19 21:41:41.000 200 33510.02 523.40 2284.70 31.91 2014-07-19 21:41:42.000 200 33510.09 523.38 2284.69 31.91 2014-07-19 21:41:43.000 200 33510.12 523.34 2284.64 31.91 2014-07-19 21:41:44.000 200 33510.11 523.38 2284.76 31.91 2014-07-19 21:41:45.000 200 33510.05 523.41 2284.65 31.91 2014-07-19 21:41:46.000 200 33510.16 523.42 2284.69 31.91 2014-07-19 21:41:47.000 200 33510.09 523.37 2284.72 31.91 2014-07-19 21:41:48.000 200 33510.12 523.39 2284.75 31.91 2014-07-19 21:41:49.000 200 33510.15 523.37 2284.68 31.91 2014-07-19 21:41:49.000 200 33510.02 523.34 2284.72 31.91 2014-07-19 21:41:51.000 200 33510.06 523.42 2284.75 31.91 2014-07-19 21:41:52.000 200 33510.16 523.37 2284.66 31.91 2014-07-19 21:41:53.000 200 33510.08 523.39 2284.68 31.91 2014-07-19 21:41:54.000 200 33510.08 523.34 2284.68 31.91 2014-07-19 21:41:55.000 200 33510.19 523.36 2284.71 31.91 2014-07-19 21:41:56.000 200 33510.08 523.34 2284.78 31.91 2014-07-19 21:41:57.000 200 33510.02 523.35 2284.70 31.91 2014-07-19 21:41:58.000 200 33510.06 523.39 2284.64 31.91 2014-07-19 21:41:59.000 200 33510.11 523.38 2284.67 31.91 2014-07-19 21:42:00.000 200 33510.13 523.40 2284.62 31.91 2014-07-19 21:42:01.000 200 33510.06 523.35 2284.69 31.91 2014-07-19 21:42:02.000 200 33510.09 523.36 2284.72 31.91 2014-07-19 21:42:03.000 200 33510.12 523.35 2284.71 31.91 2014-07-19 21:42:04.000 200 33510.12 523.33 2284.78 31.91 2014-07-19 21:42:05.000 200 33510.09 523.37 2284.69 31.91 2014-07-19 21:42:06.000 200 33510.06 523.38 2284.71 31.91 2014-07-19 21:42:07.000 200 33510.05 523.38 2284.73 31.91 2014-07-19 21:42:08.000 200 33510.02 523.41 2284.82 31.91 2014-07-19 21:42:09.000 200 33510.03 523.42 2284.70 31.91 2014-07-19 21:42:10.000 200 33510.06 523.40 2284.72 31.91 2014-07-19 21:42:11.000 200 33510.01 523.37 2284.76 31.91 2014-07-19 21:42:12.000 200 33510.11 523.34 2284.81 31.91 2014-07-19 21:42:13.000 200 33510.07 523.36 2284.66 31.91 2014-07-19 21:42:14.000 200 33510.17 523.35 2284.70 31.91 2014-07-19 21:42:15.000 200 33510.15 523.36 2284.75 31.91 2014-07-19 21:42:16.000 200 33510.06 523.33 2284.76 31.91 2014-07-19 21:42:17.000 200 33510.02 523.39 2284.81 31.91 2014-07-19 21:42:18.000 200 33510.11 523.39 2284.79 31.91 2014-07-19 21:42:19.000 200 33510.09 523.33 2284.78 31.91 2014-07-19 21:42:20.000 200 33510.07 523.32 2284.84 31.91 2014-07-19 21:42:21.000 200 33510.04 523.34 2284.72 31.91 2014-07-19 21:42:22.000 200 33510.00 523.36 2284.74 31.91 2014-07-19 21:42:23.000 200 33510.09 523.38 2284.73 31.91 2014-07-19 21:42:24.000 200 33510.03 523.34 2284.66 31.91 2014-07-19 21:42:25.000 200 33510.14 523.39 2284.79 31.91 2014-07-19 21:42:26.000 200 33510.12 523.35 2284.65 31.91 2014-07-19 21:42:27.000 200 33510.10 523.39 2284.75 31.91 2014-07-19 21:42:28.000 200 33510.11 523.33 2284.69 31.91 2014-07-19 21:42:29.000 200 33510.02 523.35 2284.73 31.91 2014-07-19 21:42:30.000 200 33510.08 523.34 2284.75 31.91 2014-07-19 21:42:30.000 200 33510.09 523.35 2284.74 31.91 2014-07-19 21:42:32.000 200 33510.05 523.34 2284.71 31.91 2014-07-19 21:42:33.000 200 33510.08 523.35 2284.72 31.91 2014-07-19 21:42:34.000 200 33510.04 523.36 2284.74 31.91 2014-07-19 21:42:35.000 200 33510.11 523.36 2284.78 31.91 2014-07-19 21:42:36.000 200 33509.98 523.36 2284.71 31.91 2014-07-19 21:42:37.000 200 33510.11 523.36 2284.74 31.91 2014-07-19 21:42:38.000 200 33510.14 523.40 2284.75 31.91 2014-07-19 21:42:39.000 200 33510.04 523.40 2284.70 31.91 2014-07-19 21:42:40.000 200 33510.10 523.40 2284.67 31.91 2014-07-19 21:42:41.000 200 33509.94 523.37 2284.74 31.91 2014-07-19 21:42:42.000 200 33510.00 523.40 2284.80 31.91 2014-07-19 21:42:43.000 200 33510.02 523.38 2284.73 31.91 2014-07-19 21:42:43.000 200 33510.02 523.40 2284.81 31.91 2014-07-19 21:42:45.000 200 33509.97 523.38 2284.75 31.91 2014-07-19 21:42:46.000 200 33510.06 523.45 2284.66 31.91 2014-07-19 21:42:47.000 200 33510.01 523.37 2284.69 31.91 2014-07-19 21:42:48.000 200 33510.05 523.39 2284.78 31.91 2014-07-19 21:42:49.000 200 33510.00 523.39 2284.65 31.91 2014-07-19 21:42:50.000 200 33510.00 523.38 2284.72 31.91 2014-07-19 21:42:51.000 200 33510.06 523.40 2284.77 31.91 2014-07-19 21:42:52.000 200 33510.02 523.40 2284.66 31.91 2014-07-19 21:42:53.000 200 33510.09 523.35 2284.73 31.91 2014-07-19 21:42:54.000 200 33510.11 523.36 2284.68 31.91 2014-07-19 21:42:55.000 200 33510.09 523.41 2284.76 31.91 2014-07-19 21:42:56.000 200 33510.05 523.40 2284.68 31.91 2014-07-19 21:42:57.000 200 33509.99 523.37 2284.71 31.91 2014-07-19 21:42:58.000 200 33510.04 523.40 2284.79 31.91 2014-07-19 21:42:59.000 200 33509.96 523.42 2284.72 31.91 2014-07-19 21:43:00.000 200 33510.02 523.41 2284.71 31.91 2014-07-19 21:43:01.000 200 33510.09 523.42 2284.69 31.91 2014-07-19 21:43:02.000 200 33510.04 523.42 2284.63 31.91 2014-07-19 21:43:03.000 200 33510.03 523.44 2284.75 31.91 2014-07-19 21:43:04.000 200 33510.09 523.41 2284.66 31.91 2014-07-19 21:43:05.000 200 33509.95 523.40 2284.81 31.91 2014-07-19 21:43:06.000 200 33509.95 523.39 2284.74 31.91 2014-07-19 21:43:07.000 200 33510.03 523.42 2284.78 31.91 2014-07-19 21:43:08.000 200 33510.10 523.39 2284.73 31.91 2014-07-19 21:43:09.000 200 33510.07 523.43 2284.75 31.91 2014-07-19 21:43:10.000 200 33509.99 523.43 2284.72 31.91 2014-07-19 21:43:11.000 200 33510.06 523.40 2284.77 31.91 2014-07-19 21:43:12.000 200 33509.99 523.39 2284.77 31.91 2014-07-19 21:43:13.000 200 33509.98 523.40 2284.71 31.91 2014-07-19 21:43:14.000 200 33509.96 523.42 2284.74 31.91 2014-07-19 21:43:15.000 200 33509.97 523.44 2284.79 31.91 2014-07-19 21:43:16.000 200 33510.05 523.40 2284.74 31.91 2014-07-19 21:43:17.000 200 33509.99 523.44 2284.73 31.91 2014-07-19 21:43:18.000 200 33509.97 523.41 2284.66 31.91 2014-07-19 21:43:19.000 200 33510.06 523.41 2284.69 31.91 2014-07-19 21:43:20.000 200 33509.94 523.42 2284.76 31.91 2014-07-19 21:43:21.000 200 33509.99 523.41 2284.77 31.91 2014-07-19 21:43:22.000 200 33509.97 523.41 2284.69 31.91 2014-07-19 21:43:23.000 200 33510.02 523.38 2284.83 31.91 2014-07-19 21:43:24.000 200 33509.94 523.39 2284.69 31.91 2014-07-19 21:43:24.000 200 33509.96 523.42 2284.75 31.91 2014-07-19 21:43:26.000 200 33510.02 523.45 2284.79 31.91 2014-07-19 21:43:27.000 200 33509.95 523.47 2284.78 31.91 2014-07-19 21:43:28.000 200 33510.06 523.43 2284.78 31.91 2014-07-19 21:43:29.000 200 33510.01 523.38 2284.73 31.91 2014-07-19 21:43:30.000 200 33509.96 523.41 2284.75 31.91 2014-07-19 21:43:31.000 200 33510.06 523.44 2284.72 31.91 2014-07-19 21:43:32.000 200 33510.03 523.43 2284.71 31.91 2014-07-19 21:43:33.000 200 33509.97 523.41 2284.74 31.91 2014-07-19 21:43:34.000 200 33509.97 523.42 2284.69 31.91 2014-07-19 21:43:35.000 200 33510.05 523.44 2284.78 31.91 2014-07-19 21:43:36.000 200 33509.93 523.45 2284.74 31.91 2014-07-19 21:43:37.000 200 33510.00 523.41 2284.75 31.91 2014-07-19 21:43:37.000 200 33510.02 523.38 2284.77 31.91 2014-07-19 21:43:39.000 200 33509.97 523.40 2284.74 31.91 2014-07-19 21:43:40.000 200 33510.00 523.42 2284.75 31.91 2014-07-19 21:43:41.000 200 33510.02 523.44 2284.74 31.91 2014-07-19 21:43:42.000 200 33509.99 523.43 2284.77 31.91 2014-07-19 21:43:43.000 200 33510.01 523.42 2284.77 31.91 2014-07-19 21:43:44.000 200 33510.10 523.41 2284.72 31.91 2014-07-19 21:43:45.000 200 33510.00 523.38 2284.85 31.91 2014-07-19 21:43:46.000 200 33510.06 523.39 2284.77 31.91 2014-07-19 21:43:47.000 200 33510.05 523.43 2284.75 31.91 2014-07-19 21:43:48.000 200 33509.93 523.42 2284.73 31.91 2014-07-19 21:43:49.000 200 33509.99 523.42 2284.72 31.91 2014-07-19 21:43:50.000 200 33509.93 523.45 2284.67 31.91 2014-07-19 21:43:51.000 200 33509.90 523.46 2284.74 31.91 2014-07-19 21:43:52.000 200 33509.94 523.45 2284.75 31.91 2014-07-19 21:43:53.000 200 33509.96 523.40 2284.71 31.91 2014-07-19 21:43:54.000 200 33509.94 523.45 2284.71 31.91 2014-07-19 21:43:55.000 200 33509.98 523.42 2284.71 31.91 2014-07-19 21:43:56.000 200 33509.98 523.43 2284.78 31.91 2014-07-19 21:43:57.000 200 33509.92 523.47 2284.80 31.91 2014-07-19 21:43:58.000 200 33510.00 523.47 2284.75 31.91 2014-07-19 21:43:59.000 200 33509.96 523.45 2284.86 31.91 2014-07-19 21:44:00.000 200 33509.87 523.44 2284.83 31.91 2014-07-19 21:44:01.000 200 33509.97 523.44 2284.77 31.91 2014-07-19 21:44:02.000 200 33509.97 523.43 2284.80 31.91 2014-07-19 21:44:03.000 200 33509.87 523.49 2284.77 31.91 2014-07-19 21:44:04.000 200 33509.94 523.44 2284.74 31.91 2014-07-19 21:44:05.000 200 33510.00 523.44 2284.75 31.91 2014-07-19 21:44:06.000 200 33509.90 523.47 2284.72 31.91 2014-07-19 21:44:07.000 200 33510.01 523.42 2284.78 31.91 2014-07-19 21:44:08.000 200 33509.99 523.51 2284.81 31.91 2014-07-19 21:44:09.000 200 33509.93 523.50 2284.77 31.91 2014-07-19 21:44:10.000 200 33509.93 523.47 2284.84 31.91 2014-07-19 21:44:11.000 200 33509.98 523.46 2284.86 31.91 2014-07-19 21:44:12.000 200 33509.96 523.46 2284.86 31.91 2014-07-19 21:44:13.000 200 33509.96 523.48 2284.80 31.91 2014-07-19 21:44:14.000 200 33509.93 523.44 2284.80 31.91 2014-07-19 21:44:15.000 200 33509.86 523.51 2284.77 31.91 2014-07-19 21:44:16.000 200 33509.99 523.48 2284.78 31.91 2014-07-19 21:44:17.000 200 33509.89 523.52 2284.70 31.91 2014-07-19 21:44:18.000 200 33509.93 523.47 2284.74 31.91 2014-07-19 21:44:18.000 200 33509.87 523.50 2284.82 31.91 2014-07-19 21:44:20.000 200 33509.92 523.49 2284.82 31.91 2014-07-19 21:44:21.000 200 33509.80 523.53 2284.74 31.91 2014-07-19 21:44:22.000 200 33509.94 523.50 2284.77 31.91 2014-07-19 21:44:23.000 200 33509.96 523.53 2284.73 31.91 2014-07-19 21:44:24.000 200 33509.94 523.53 2284.77 31.91 2014-07-19 21:44:25.000 200 33509.89 523.47 2284.74 31.91 2014-07-19 21:44:26.000 200 33509.89 523.49 2284.82 31.91 2014-07-19 21:44:27.000 200 33509.92 523.45 2284.77 31.91 2014-07-19 21:44:28.000 200 33509.87 523.48 2284.77 31.91 2014-07-19 21:44:29.000 200 33509.99 523.48 2284.77 31.91 2014-07-19 21:44:30.000 200 33509.96 523.49 2284.80 31.91 2014-07-19 21:44:31.000 200 33509.93 523.51 2284.75 31.91 2014-07-19 21:44:31.000 200 33509.86 523.50 2284.73 31.91 2014-07-19 21:44:33.000 200 33509.89 523.49 2284.77 31.91 2014-07-19 21:44:34.000 200 33509.90 523.48 2284.78 31.91 2014-07-19 21:44:35.000 200 33509.99 523.47 2284.78 31.91 2014-07-19 21:44:36.000 200 33509.85 523.48 2284.82 31.91 2014-07-19 21:44:37.000 200 33509.94 523.49 2284.80 31.91 2014-07-19 21:44:38.000 200 33509.84 523.51 2284.72 31.91 2014-07-19 21:44:39.000 200 33509.83 523.52 2284.78 31.91 2014-07-19 21:44:40.000 200 33509.94 523.45 2284.78 31.91 2014-07-19 21:44:41.000 200 33509.93 523.47 2284.77 31.91 2014-07-19 21:44:42.000 200 33509.87 523.46 2284.82 31.91 2014-07-19 21:44:43.000 200 33509.96 523.47 2284.77 31.91 2014-07-19 21:44:44.000 200 33509.94 523.51 2284.82 31.91 2014-07-19 21:44:45.000 200 33509.81 523.50 2284.81 31.91 2014-07-19 21:44:46.000 200 33509.94 523.55 2284.87 31.91 2014-07-19 21:44:47.000 200 33509.93 523.53 2284.74 31.91 2014-07-19 21:44:48.000 200 33509.90 523.52 2284.81 31.91 2014-07-19 21:44:49.000 200 33509.86 523.55 2284.68 31.91 2014-07-19 21:44:50.000 200 33509.95 523.54 2284.80 31.91 2014-07-19 21:44:51.000 200 33509.91 523.48 2284.72 31.91 2014-07-19 21:44:52.000 200 33509.83 523.52 2284.79 31.91 2014-07-19 21:44:53.000 200 33509.97 523.51 2284.91 31.91 2014-07-19 21:44:54.000 200 33509.96 523.53 2284.91 31.91 2014-07-19 21:44:55.000 200 33509.86 523.52 2284.81 31.91 2014-07-19 21:44:56.000 200 33509.89 523.51 2284.82 31.91 2014-07-19 21:44:57.000 200 33509.77 523.55 2284.78 31.91 2014-07-19 21:44:58.000 200 33509.95 523.52 2284.81 31.91 2014-07-19 21:44:59.000 200 33509.82 523.53 2284.84 31.91 2014-07-19 21:45:00.000 200 33509.78 523.53 2284.85 31.91 2014-07-19 21:45:01.000 200 33509.92 523.54 2284.82 31.91 2014-07-19 21:45:02.000 200 33509.81 523.53 2284.74 31.91 2014-07-19 21:45:03.000 200 33509.86 523.53 2284.78 31.91 2014-07-19 21:45:04.000 200 33509.85 523.54 2284.89 31.91 2014-07-19 21:45:05.000 200 33509.76 523.52 2284.80 31.91 2014-07-19 21:45:06.000 200 33509.77 523.51 2284.83 31.91 2014-07-19 21:45:07.000 200 33509.80 523.60 2284.86 31.91 2014-07-19 21:45:08.000 200 33509.82 523.54 2284.75 31.91 2014-07-19 21:45:09.000 200 33509.72 523.56 2284.78 31.91 2014-07-19 21:45:10.000 200 33509.83 523.57 2284.85 31.91 2014-07-19 21:45:11.000 200 33509.77 523.57 2284.83 31.91 2014-07-19 21:45:12.000 200 33509.86 523.53 2284.88 31.91 2014-07-19 21:45:12.000 200 33509.79 523.57 2284.85 31.91 2014-07-19 21:45:14.000 200 33509.81 523.53 2284.78 31.91 2014-07-19 21:45:15.000 200 33509.78 523.53 2284.84 31.91 2014-07-19 21:45:16.000 200 33509.83 523.54 2284.86 31.91 2014-07-19 21:45:17.000 200 33509.76 523.54 2284.75 31.91 2014-07-19 21:45:18.000 200 33509.77 523.49 2284.81 31.91 2014-07-19 21:45:19.000 200 33509.83 523.56 2284.81 31.91 2014-07-19 21:45:20.000 200 33509.81 523.57 2284.82 31.91 2014-07-19 21:45:21.000 200 33509.75 523.55 2284.84 31.91 2014-07-19 21:45:22.000 200 33509.78 523.55 2284.90 31.91 2014-07-19 21:45:23.000 200 33509.83 523.57 2284.86 31.91 2014-07-19 21:45:24.000 200 33509.73 523.58 2284.78 31.91 2014-07-19 21:45:25.000 200 33509.81 523.60 2284.81 31.91 2014-07-19 21:45:25.000 200 33509.78 523.56 2284.80 31.91 2014-07-19 21:45:27.000 200 33509.80 523.59 2284.81 31.91 2014-07-19 21:45:28.000 200 33509.86 523.55 2284.69 31.91 2014-07-19 21:45:29.000 200 33509.71 523.64 2284.84 31.91 2014-07-19 21:45:30.000 200 33509.77 523.60 2284.79 31.91 2014-07-19 21:45:31.000 200 33509.80 523.56 2284.86 31.91 2014-07-19 21:45:32.000 200 33509.74 523.57 2284.81 31.92 2014-07-19 21:45:33.000 200 33509.80 523.57 2284.82 31.91 2014-07-19 21:45:34.000 200 33509.75 523.58 2284.74 31.92 2014-07-19 21:45:35.000 200 33509.79 523.64 2284.76 31.92 2014-07-19 21:45:36.000 200 33509.71 523.64 2284.86 31.91 2014-07-19 21:45:37.000 200 33509.86 523.59 2284.84 31.91 2014-07-19 21:45:38.000 200 33509.75 523.62 2284.80 31.91 2014-07-19 21:45:39.000 200 33509.74 523.60 2284.92 31.91 2014-07-19 21:45:40.000 200 33509.74 523.62 2284.87 31.92 2014-07-19 21:45:41.000 200 33509.67 523.60 2284.89 31.92 2014-07-19 21:45:42.000 200 33509.80 523.61 2284.91 31.92 2014-07-19 21:45:43.000 200 33509.71 523.55 2284.86 31.91 2014-07-19 21:45:44.000 200 33509.72 523.60 2284.86 31.92 2014-07-19 21:45:45.000 200 33509.80 523.64 2284.82 31.92 2014-07-19 21:45:46.000 200 33509.83 523.60 2284.90 31.91 2014-07-19 21:45:47.000 200 33509.88 523.57 2284.80 31.92 2014-07-19 21:45:48.000 200 33509.74 523.54 2284.77 31.92 2014-07-19 21:45:49.000 200 33509.74 523.61 2284.78 31.92 2014-07-19 21:45:50.000 200 33509.81 523.55 2284.88 31.92 2014-07-19 21:45:51.000 200 33509.67 523.60 2284.84 31.92 2014-07-19 21:45:52.000 200 33509.69 523.62 2284.83 31.92 2014-07-19 21:45:53.000 200 33509.80 523.58 2284.80 31.92 2014-07-19 21:45:54.000 200 33509.75 523.58 2284.80 31.92 2014-07-19 21:45:55.000 200 33509.74 523.58 2284.80 31.92 2014-07-19 21:45:56.000 200 33509.68 523.54 2284.86 31.92 2014-07-19 21:45:57.000 200 33509.78 523.59 2284.93 31.92 2014-07-19 21:45:58.000 200 33509.71 523.57 2284.81 31.92 2014-07-19 21:45:59.000 200 33509.75 523.57 2284.87 31.92 2014-07-19 21:46:00.000 200 33509.67 523.56 2284.90 31.92 2014-07-19 21:46:01.000 200 33509.66 523.61 2284.82 31.92 2014-07-19 21:46:02.000 200 33509.78 523.58 2284.84 31.92 2014-07-19 21:46:03.000 200 33509.69 523.61 2284.93 31.92 2014-07-19 21:46:04.000 200 33509.78 523.59 2284.86 31.92 2014-07-19 21:46:05.000 200 33509.81 523.61 2284.85 31.92 2014-07-19 21:46:06.000 200 33509.72 523.57 2284.90 31.92 2014-07-19 21:46:06.000 200 33509.75 523.60 2284.87 31.92 2014-07-19 21:46:08.000 200 33509.83 523.57 2284.80 31.92 2014-07-19 21:46:09.000 200 33509.72 523.57 2284.82 31.92 2014-07-19 21:46:10.000 200 33509.69 523.65 2284.77 31.92 2014-07-19 21:46:11.000 200 33509.71 523.60 2284.78 31.92 2014-07-19 21:46:12.000 200 33509.69 523.56 2284.77 31.92 2014-07-19 21:46:13.000 200 33509.69 523.59 2284.81 31.92 2014-07-19 21:46:14.000 200 33509.82 523.64 2284.92 31.92 2014-07-19 21:46:15.000 200 33509.72 523.60 2284.87 31.92 2014-07-19 21:46:16.000 200 33509.75 523.61 2284.85 31.92 2014-07-19 21:46:17.000 200 33509.79 523.61 2284.89 31.92 2014-07-19 21:46:18.000 200 33509.72 523.62 2284.89 31.92 2014-07-19 21:46:19.000 200 33509.70 523.64 2284.81 31.92 2014-07-19 21:46:19.000 200 33509.68 523.61 2284.87 31.92 2014-07-19 21:46:21.000 200 33509.71 523.61 2284.89 31.92 2014-07-19 21:46:22.000 200 33509.76 523.63 2284.81 31.92 2014-07-19 21:46:23.000 200 33509.69 523.56 2284.82 31.92 2014-07-19 21:46:24.000 200 33509.64 523.60 2284.91 31.92 2014-07-19 21:46:25.000 200 33509.71 523.62 2284.77 31.92 2014-07-19 21:46:26.000 200 33509.75 523.57 2284.79 31.92 2014-07-19 21:46:27.000 200 33509.84 523.62 2284.84 31.92 2014-07-19 21:46:28.000 200 33509.65 523.62 2284.87 31.92 2014-07-19 21:46:29.000 200 33509.78 523.63 2284.87 31.92 2014-07-19 21:46:30.000 200 33509.66 523.57 2284.80 31.92 2014-07-19 21:46:31.000 200 33509.69 523.67 2284.88 31.92 2014-07-19 21:46:32.000 200 33509.70 523.62 2284.86 31.92 2014-07-19 21:46:33.000 200 33509.68 523.62 2284.92 31.92 2014-07-19 21:46:34.000 200 33509.64 523.60 2284.87 31.92 2014-07-19 21:46:35.000 200 33509.65 523.60 2284.79 31.92 2014-07-19 21:46:36.000 200 33509.72 523.59 2284.83 31.92 2014-07-19 21:46:37.000 200 33509.72 523.63 2284.85 31.92 2014-07-19 21:46:38.000 200 33509.65 523.60 2284.87 31.92 2014-07-19 21:46:39.000 200 33509.72 523.64 2284.94 31.92 2014-07-19 21:46:40.000 200 33509.67 523.63 2284.93 31.92 2014-07-19 21:46:41.000 200 33509.72 523.66 2284.87 31.92 2014-07-19 21:46:42.000 200 33509.69 523.62 2284.85 31.92 2014-07-19 21:46:43.000 200 33509.70 523.62 2284.85 31.92 2014-07-19 21:46:44.000 200 33509.71 523.66 2284.86 31.92 2014-07-19 21:46:45.000 200 33509.78 523.62 2284.87 31.92 2014-07-19 21:46:46.000 200 33509.77 523.58 2284.84 31.92 2014-07-19 21:46:47.000 200 33509.63 523.61 2284.77 31.92 2014-07-19 21:46:48.000 200 33509.77 523.66 2284.86 31.92 2014-07-19 21:46:49.000 200 33509.71 523.61 2284.90 31.92 2014-07-19 21:46:50.000 200 33509.74 523.61 2284.86 31.92 2014-07-19 21:46:51.000 200 33509.72 523.63 2284.92 31.92 2014-07-19 21:46:52.000 200 33509.69 523.63 2284.89 31.92 2014-07-19 21:46:53.000 200 33509.77 523.62 2284.92 31.92 2014-07-19 21:46:54.000 200 33509.67 523.63 2284.80 31.92 2014-07-19 21:46:55.000 200 33509.71 523.66 2284.84 31.92 2014-07-19 21:46:56.000 200 33509.72 523.67 2284.79 31.92 2014-07-19 21:46:57.000 200 33509.72 523.67 2284.81 31.92 2014-07-19 21:46:58.000 200 33509.78 523.68 2284.86 31.92 2014-07-19 21:46:59.000 200 33509.71 523.66 2284.86 31.92 2014-07-19 21:47:00.000 200 33509.74 523.63 2284.89 31.92 2014-07-19 21:47:00.000 200 33509.67 523.62 2284.87 31.92 2014-07-19 21:47:02.000 200 33509.67 523.63 2284.84 31.92 2014-07-19 21:47:03.000 200 33509.64 523.65 2284.80 31.92 2014-07-19 21:47:04.000 200 33509.85 523.62 2284.84 31.92 2014-07-19 21:47:05.000 200 33509.74 523.64 2284.90 31.92 2014-07-19 21:47:06.000 200 33509.81 523.61 2284.87 31.92 2014-07-19 21:47:07.000 200 33509.68 523.62 2284.84 31.92 2014-07-19 21:47:08.000 200 33509.73 523.61 2284.86 31.92 2014-07-19 21:47:09.000 200 33509.67 523.64 2284.84 31.92 2014-07-19 21:47:10.000 200 33509.68 523.65 2284.86 31.92 2014-07-19 21:47:11.000 200 33509.68 523.63 2284.77 31.92 2014-07-19 21:47:12.000 200 33509.70 523.64 2284.94 31.92 2014-07-19 21:47:13.000 200 33509.68 523.67 2284.95 31.92 2014-07-19 21:47:13.000 200 33509.68 523.66 2284.80 31.92 2014-07-19 21:47:15.000 200 33509.65 523.65 2284.87 31.92 2014-07-19 21:47:16.000 200 33509.68 523.66 2284.90 31.92 2014-07-19 21:47:17.000 200 33509.74 523.61 2284.90 31.92 2014-07-19 21:47:18.000 200 33509.71 523.63 2284.91 31.92 2014-07-19 21:47:19.000 200 33509.68 523.65 2284.86 31.92 2014-07-19 21:47:20.000 200 33509.68 523.63 2284.83 31.92 2014-07-19 21:47:21.000 200 33509.76 523.67 2284.84 31.92 2014-07-19 21:47:22.000 200 33509.68 523.63 2284.91 31.92 2014-07-19 21:47:23.000 200 33509.78 523.64 2284.87 31.92 2014-07-19 21:47:24.000 200 33509.58 523.58 2284.90 31.92 2014-07-19 21:47:25.000 200 33509.60 523.63 2284.91 31.92 2014-07-19 21:47:26.000 200 33509.67 523.65 2284.87 31.92 2014-07-19 21:47:27.000 200 33509.69 523.64 2284.87 31.92 2014-07-19 21:47:28.000 200 33509.64 523.65 2284.90 31.92 2014-07-19 21:47:29.000 200 33509.62 523.67 2284.84 31.92 2014-07-19 21:47:30.000 200 33509.71 523.62 2284.87 31.92 2014-07-19 21:47:31.000 200 33509.70 523.63 2284.83 31.92 2014-07-19 21:47:32.000 200 33509.66 523.67 2284.83 31.92 2014-07-19 21:47:33.000 200 33509.65 523.65 2284.77 31.92 2014-07-19 21:47:34.000 200 33509.63 523.65 2284.88 31.92 2014-07-19 21:47:35.000 200 33509.69 523.66 2284.75 31.92 2014-07-19 21:47:36.000 200 33509.66 523.66 2284.80 31.92 2014-07-19 21:47:37.000 200 33509.74 523.62 2284.81 31.92 2014-07-19 21:47:38.000 200 33509.57 523.67 2284.88 31.92 2014-07-19 21:47:39.000 200 33509.62 523.65 2284.83 31.92 2014-07-19 21:47:40.000 200 33509.57 523.65 2284.85 31.92 2014-07-19 21:47:41.000 200 33509.63 523.67 2284.89 31.92 2014-07-19 21:47:42.000 200 33509.63 523.64 2284.83 31.92 2014-07-19 21:47:43.000 200 33509.65 523.62 2284.85 31.92 2014-07-19 21:47:44.000 200 33509.64 523.64 2284.83 31.92 2014-07-19 21:47:45.000 200 33509.62 523.67 2284.92 31.92 2014-07-19 21:47:46.000 200 33509.61 523.63 2284.84 31.92 2014-07-19 21:47:47.000 200 33509.55 523.66 2284.86 31.92 2014-07-19 21:47:48.000 200 33509.72 523.63 2284.89 31.92 2014-07-19 21:47:49.000 200 33509.62 523.65 2284.81 31.92 2014-07-19 21:47:50.000 200 33509.69 523.67 2284.83 31.92 2014-07-19 21:47:51.000 200 33509.69 523.62 2284.86 31.92 2014-07-19 21:47:52.000 200 33509.64 523.65 2284.92 31.92 2014-07-19 21:47:53.000 200 33509.59 523.59 2284.84 31.92 2014-07-19 21:47:54.000 200 33509.74 523.67 2284.83 31.92 2014-07-19 21:47:54.000 200 33509.64 523.68 2284.80 31.92 2014-07-19 21:47:56.000 200 33509.62 523.69 2284.86 31.92 2014-07-19 21:47:57.000 200 33509.73 523.64 2284.89 31.92 2014-07-19 21:47:58.000 200 33509.63 523.63 2284.87 31.92 2014-07-19 21:47:59.000 200 33509.75 523.63 2284.84 31.92 2014-07-19 21:48:00.000 200 33509.61 523.62 2284.86 31.92 2014-07-19 21:48:01.000 200 33509.61 523.65 2284.91 31.92 2014-07-19 21:48:02.000 200 33509.69 523.62 2284.85 31.92 2014-07-19 21:48:03.000 200 33509.67 523.63 2284.86 31.92 2014-07-19 21:48:04.000 200 33509.69 523.63 2284.89 31.92 2014-07-19 21:48:05.000 200 33509.65 523.63 2284.74 31.92 2014-07-19 21:48:06.000 200 33509.66 523.64 2284.85 31.92 2014-07-19 21:48:07.000 200 33509.59 523.64 2284.80 31.92 2014-07-19 21:48:07.000 200 33509.71 523.65 2284.83 31.92 2014-07-19 21:48:09.000 200 33509.64 523.62 2284.83 31.92 2014-07-19 21:48:10.000 200 33509.64 523.63 2284.80 31.92 2014-07-19 21:48:11.000 200 33509.69 523.65 2284.93 31.92 2014-07-19 21:48:12.000 200 33509.71 523.64 2284.96 31.92 2014-07-19 21:48:13.000 200 33509.69 523.63 2284.93 31.92 2014-07-19 21:48:14.000 200 33509.70 523.63 2284.82 31.92 2014-07-19 21:48:15.000 200 33509.80 523.64 2284.82 31.92 2014-07-19 21:48:16.000 200 33509.72 523.62 2284.84 31.92 2014-07-19 21:48:17.000 200 33509.73 523.60 2284.87 31.92 2014-07-19 21:48:18.000 200 33509.64 523.65 2284.90 31.92 2014-07-19 21:48:19.000 200 33509.64 523.63 2284.86 31.92 2014-07-19 21:48:20.000 200 33509.74 523.65 2284.83 31.92 2014-07-19 21:48:21.000 200 33509.61 523.67 2284.86 31.92 2014-07-19 21:48:22.000 200 33509.74 523.65 2284.83 31.92 2014-07-19 21:48:23.000 200 33509.65 523.66 2284.73 31.92 2014-07-19 21:48:24.000 200 33509.66 523.69 2284.81 31.92 2014-07-19 21:48:25.000 200 33509.71 523.68 2284.75 31.92 2014-07-19 21:48:26.000 200 33509.75 523.68 2284.83 31.92 2014-07-19 21:48:27.000 200 33509.64 523.68 2284.80 31.92 2014-07-19 21:48:28.000 200 33509.68 523.71 2284.81 31.92 2014-07-19 21:48:29.000 200 33509.73 523.69 2284.75 31.92 2014-07-19 21:48:30.000 200 33509.67 523.65 2284.83 31.92 2014-07-19 21:48:31.000 200 33509.69 523.63 2284.83 31.92 2014-07-19 21:48:32.000 200 33509.62 523.69 2284.86 31.92 2014-07-19 21:48:33.000 200 33509.69 523.67 2284.85 31.92 2014-07-19 21:48:34.000 200 33509.69 523.69 2284.83 31.92 2014-07-19 21:48:35.000 200 33509.74 523.67 2284.89 31.92 2014-07-19 21:48:36.000 200 33509.56 523.66 2284.86 31.92 2014-07-19 21:48:37.000 200 33509.72 523.67 2284.90 31.92 2014-07-19 21:48:38.000 200 33509.67 523.68 2284.89 31.92 2014-07-19 21:48:39.000 200 33509.66 523.71 2284.78 31.92 2014-07-19 21:48:40.000 200 33509.75 523.67 2284.86 31.92 2014-07-19 21:48:41.000 200 33509.66 523.66 2284.84 31.92 2014-07-19 21:48:42.000 200 33509.75 523.70 2284.87 31.92 2014-07-19 21:48:43.000 200 33509.70 523.73 2284.84 31.92 2014-07-19 21:48:44.000 200 33509.69 523.69 2284.79 31.92 2014-07-19 21:48:45.000 200 33509.69 523.72 2284.86 31.92 2014-07-19 21:48:46.000 200 33509.65 523.67 2284.86 31.92 2014-07-19 21:48:47.000 200 33509.68 523.69 2284.89 31.92 2014-07-19 21:48:48.000 200 33509.71 523.68 2284.80 31.92 2014-07-19 21:48:48.000 200 33509.67 523.68 2284.79 31.92 2014-07-19 21:48:50.000 200 33509.73 523.66 2284.80 31.92 2014-07-19 21:48:51.000 200 33509.61 523.70 2284.89 31.92 2014-07-19 21:48:52.000 200 33509.64 523.68 2284.75 31.92 2014-07-19 21:48:53.000 200 33509.69 523.66 2284.81 31.92 2014-07-19 21:48:54.000 200 33509.71 523.68 2284.91 31.92 2014-07-19 21:48:55.000 200 33509.66 523.69 2284.86 31.92 2014-07-19 21:48:56.000 200 33509.64 523.71 2284.87 31.92 2014-07-19 21:48:57.000 200 33509.66 523.73 2284.84 31.92 2014-07-19 21:48:58.000 200 33509.55 523.71 2284.91 31.92 2014-07-19 21:48:59.000 200 33509.71 523.68 2284.86 31.92 2014-07-19 21:49:00.000 200 33509.65 523.70 2284.76 31.92 2014-07-19 21:49:01.000 200 33509.65 523.72 2284.84 31.92 2014-07-19 21:49:01.000 200 33509.62 523.73 2284.86 31.92 2014-07-19 21:49:03.000 200 33509.52 523.75 2284.88 31.92 2014-07-19 21:49:04.000 200 33509.67 523.70 2284.87 31.92 2014-07-19 21:49:05.000 200 33509.61 523.71 2284.84 31.92 2014-07-19 21:49:06.000 200 33509.60 523.75 2284.81 31.92 2014-07-19 21:49:07.000 200 33509.63 523.72 2284.83 31.92 2014-07-19 21:49:08.000 200 33509.62 523.72 2284.84 31.92 2014-07-19 21:49:09.000 200 33509.56 523.73 2284.91 31.92 2014-07-19 21:49:10.000 200 33509.65 523.67 2284.97 31.92 2014-07-19 21:49:11.000 200 33509.62 523.71 2284.86 31.92 2014-07-19 21:49:12.000 200 33509.65 523.74 2284.87 31.92 2014-07-19 21:49:13.000 200 33509.61 523.74 2284.83 31.92 2014-07-19 21:49:14.000 200 33509.62 523.71 2284.80 31.92 2014-07-19 21:49:15.000 200 33509.57 523.71 2284.85 31.92 2014-07-19 21:49:16.000 200 33509.66 523.72 2284.92 31.92 2014-07-19 21:49:17.000 200 33509.65 523.72 2284.82 31.92 2014-07-19 21:49:18.000 200 33509.57 523.73 2284.83 31.92 2014-07-19 21:49:19.000 200 33509.53 523.70 2284.78 31.92 2014-07-19 21:49:20.000 200 33509.57 523.71 2284.91 31.92 2014-07-19 21:49:21.000 200 33509.65 523.74 2284.83 31.92 2014-07-19 21:49:22.000 200 33509.56 523.71 2284.71 31.92 2014-07-19 21:49:23.000 200 33509.55 523.73 2284.86 31.92 2014-07-19 21:49:24.000 200 33509.70 523.74 2284.87 31.92 2014-07-19 21:49:25.000 200 33509.52 523.79 2284.84 31.92 2014-07-19 21:49:26.000 200 33509.56 523.76 2284.87 31.92 2014-07-19 21:49:27.000 200 33509.59 523.72 2284.87 31.92 2014-07-19 21:49:28.000 200 33509.52 523.74 2284.79 31.92 2014-07-19 21:49:29.000 200 33509.49 523.74 2284.83 31.92 2014-07-19 21:49:30.000 200 33509.44 523.75 2284.75 31.92 2014-07-19 21:49:31.000 200 33509.55 523.74 2284.78 31.92 2014-07-19 21:49:32.000 200 33509.55 523.73 2284.84 31.92 2014-07-19 21:49:33.000 200 33509.65 523.74 2284.84 31.92 2014-07-19 21:49:34.000 200 33509.56 523.71 2284.87 31.92 2014-07-19 21:49:35.000 200 33509.57 523.70 2284.84 31.92 2014-07-19 21:49:36.000 200 33509.60 523.72 2284.89 31.92 2014-07-19 21:49:37.000 200 33509.61 523.69 2284.78 31.92 2014-07-19 21:49:38.000 200 33509.57 523.70 2284.83 31.92 2014-07-19 21:49:39.000 200 33509.53 523.75 2284.81 31.92 2014-07-19 21:49:40.000 200 33509.64 523.69 2284.84 31.92 2014-07-19 21:49:41.000 200 33509.61 523.68 2284.90 31.92 2014-07-19 21:49:42.000 200 33509.59 523.72 2284.79 31.92 2014-07-19 21:49:42.000 200 33509.68 523.69 2284.83 31.92 2014-07-19 21:49:44.000 200 33509.65 523.74 2284.88 31.92 2014-07-19 21:49:45.000 200 33509.57 523.70 2284.90 31.92 2014-07-19 21:49:46.000 200 33509.49 523.72 2284.87 31.92 2014-07-19 21:49:47.000 200 33509.57 523.70 2284.91 31.92 2014-07-19 21:49:48.000 200 33509.59 523.68 2284.83 31.92 2014-07-19 21:49:49.000 200 33509.52 523.67 2284.83 31.92 2014-07-19 21:49:50.000 200 33509.62 523.73 2284.85 31.92 2014-07-19 21:49:51.000 200 33509.56 523.69 2284.81 31.92 2014-07-19 21:49:52.000 200 33509.53 523.78 2284.93 31.92 2014-07-19 21:49:53.000 200 33509.56 523.78 2284.84 31.92 2014-07-19 21:49:54.000 200 33509.61 523.73 2284.82 31.92 2014-07-19 21:49:55.000 200 33509.55 523.70 2284.77 31.92 2014-07-19 21:49:55.000 200 33509.56 523.71 2284.83 31.92 2014-07-19 21:49:57.000 200 33509.57 523.71 2284.96 31.92 2014-07-19 21:49:58.000 200 33509.53 523.69 2284.76 31.92 2014-07-19 21:49:59.000 200 33509.60 523.71 2284.90 31.92 2014-07-19 21:50:00.000 200 33509.57 523.74 2284.93 31.92 2014-07-19 21:50:01.000 200 33509.53 523.70 2284.81 31.92 2014-07-19 21:50:02.000 200 33509.62 523.71 2284.83 31.92 2014-07-19 21:50:03.000 200 33509.61 523.70 2284.84 31.92 2014-07-19 21:50:04.000 200 33509.56 523.71 2284.85 31.92 2014-07-19 21:50:05.000 200 33509.64 523.72 2284.87 31.92 2014-07-19 21:50:06.000 200 33509.59 523.73 2284.76 31.92 2014-07-19 21:50:07.000 200 33509.49 523.70 2284.77 31.92 2014-07-19 21:50:08.000 200 33509.59 523.73 2284.86 31.92 2014-07-19 21:50:09.000 200 33509.56 523.71 2284.84 31.92 2014-07-19 21:50:10.000 200 33509.53 523.75 2284.78 31.92 2014-07-19 21:50:11.000 200 33509.58 523.75 2284.84 31.92 2014-07-19 21:50:12.000 200 33509.61 523.75 2284.88 31.92 2014-07-19 21:50:13.000 200 33509.55 523.71 2284.72 31.92 2014-07-19 21:50:14.000 200 33509.52 523.72 2284.78 31.92 2014-07-19 21:50:15.000 200 33509.50 523.69 2284.90 31.92 2014-07-19 21:50:16.000 200 33509.67 523.74 2284.83 31.92 2014-07-19 21:50:17.000 200 33509.57 523.73 2284.84 31.92 2014-07-19 21:50:18.000 200 33509.43 523.68 2284.87 31.92 2014-07-19 21:50:19.000 200 33509.57 523.68 2284.84 31.92 2014-07-19 21:50:20.000 200 33509.61 523.71 2284.80 31.92 2014-07-19 21:50:21.000 200 33509.57 523.64 2284.91 31.92 2014-07-19 21:50:22.000 200 33509.62 523.71 2284.87 31.92 2014-07-19 21:50:23.000 200 33509.56 523.70 2284.90 31.92 2014-07-19 21:50:24.000 200 33509.59 523.71 2284.78 31.92 2014-07-19 21:50:25.000 200 33509.56 523.70 2284.90 31.92 2014-07-19 21:50:26.000 200 33509.58 523.72 2284.84 31.92 2014-07-19 21:50:27.000 200 33509.62 523.68 2284.81 31.92 2014-07-19 21:50:28.000 200 33509.57 523.70 2284.87 31.92 2014-07-19 21:50:29.000 200 33509.57 523.75 2284.89 31.92 2014-07-19 21:50:30.000 200 33509.53 523.74 2284.86 31.92 2014-07-19 21:50:31.000 200 33509.57 523.76 2284.87 31.92 2014-07-19 21:50:32.000 200 33509.65 523.71 2284.79 31.92 2014-07-19 21:50:33.000 200 33509.64 523.73 2284.86 31.92 2014-07-19 21:50:34.000 200 33509.52 523.72 2284.78 31.92 2014-07-19 21:50:35.000 200 33509.53 523.75 2284.86 31.92 2014-07-19 21:50:36.000 200 33509.62 523.74 2284.87 31.92 2014-07-19 21:50:36.000 200 33509.47 523.71 2284.86 31.92 2014-07-19 21:50:38.000 200 33509.62 523.72 2284.78 31.92 2014-07-19 21:50:39.000 200 33509.69 523.74 2284.75 31.92 2014-07-19 21:50:40.000 200 33509.65 523.74 2284.71 31.92 2014-07-19 21:50:41.000 200 33509.56 523.72 2284.86 31.92 2014-07-19 21:50:42.000 200 33509.67 523.72 2284.82 31.92 2014-07-19 21:50:43.000 200 33509.55 523.73 2284.90 31.92 2014-07-19 21:50:44.000 200 33509.61 523.74 2284.86 31.92 2014-07-19 21:50:45.000 200 33509.66 523.75 2284.77 31.92 2014-07-19 21:50:46.000 200 33509.61 523.73 2284.84 31.92 2014-07-19 21:50:47.000 200 33509.64 523.73 2284.88 31.92 2014-07-19 21:50:48.000 200 33509.64 523.74 2284.83 31.92 2014-07-19 21:50:49.000 200 33509.61 523.73 2284.87 31.92 2014-07-19 21:50:49.000 200 33509.53 523.73 2284.83 31.92 2014-07-19 21:50:51.000 200 33509.61 523.73 2284.84 31.92 2014-07-19 21:50:52.000 200 33509.47 523.73 2284.75 31.92 2014-07-19 21:50:53.000 200 33509.63 523.74 2284.90 31.92 2014-07-19 21:50:54.000 200 33509.60 523.74 2284.71 31.92 2014-07-19 21:50:55.000 200 33509.69 523.75 2284.73 31.92 2014-07-19 21:50:56.000 200 33509.54 523.77 2284.80 31.92 2014-07-19 21:50:57.000 200 33509.59 523.74 2284.84 31.92 2014-07-19 21:50:58.000 200 33509.68 523.76 2284.82 31.92 2014-07-19 21:50:59.000 200 33509.64 523.73 2284.81 31.92 2014-07-19 21:51:00.000 200 33509.70 523.73 2284.83 31.92 2014-07-19 21:51:01.000 200 33509.56 523.73 2284.80 31.92 2014-07-19 21:51:02.000 200 33509.71 523.73 2284.84 31.92 2014-07-19 21:51:03.000 200 33509.59 523.75 2284.82 31.92 2014-07-19 21:51:04.000 200 33509.67 523.72 2284.81 31.92 2014-07-19 21:51:05.000 200 33509.57 523.69 2284.84 31.92 2014-07-19 21:51:06.000 200 33509.56 523.72 2284.82 31.92 2014-07-19 21:51:07.000 200 33509.62 523.70 2284.78 31.92 2014-07-19 21:51:08.000 200 33509.56 523.74 2284.89 31.92 2014-07-19 21:51:09.000 200 33509.52 523.73 2284.86 31.92 2014-07-19 21:51:10.000 200 33509.62 523.73 2284.84 31.92 2014-07-19 21:51:11.000 200 33509.63 523.70 2284.77 31.92 2014-07-19 21:51:12.000 200 33509.65 523.77 2284.83 31.92 2014-07-19 21:51:13.000 200 33509.62 523.71 2284.83 31.92 2014-07-19 21:51:14.000 200 33509.65 523.71 2284.85 31.92 2014-07-19 21:51:15.000 200 33509.55 523.70 2284.83 31.92 2014-07-19 21:51:16.000 200 33509.64 523.77 2284.81 31.92 2014-07-19 21:51:17.000 200 33509.64 523.77 2284.77 31.92 2014-07-19 21:51:18.000 200 33509.62 523.75 2284.77 31.92 2014-07-19 21:51:19.000 200 33509.62 523.70 2284.76 31.92 2014-07-19 21:51:20.000 200 33509.62 523.71 2284.88 31.92 2014-07-19 21:51:21.000 200 33509.67 523.71 2284.84 31.92 2014-07-19 21:51:22.000 200 33509.59 523.76 2284.95 31.92 2014-07-19 21:51:23.000 200 33509.63 523.73 2284.87 31.92 2014-07-19 21:51:24.000 200 33509.64 523.73 2284.77 31.92 2014-07-19 21:51:25.000 200 33509.65 523.73 2284.74 31.92 2014-07-19 21:51:26.000 200 33509.61 523.71 2284.88 31.92 2014-07-19 21:51:27.000 200 33509.65 523.74 2284.80 31.92 2014-07-19 21:51:28.000 200 33509.71 523.73 2284.84 31.92 2014-07-19 21:51:29.000 200 33509.57 523.72 2284.75 31.92 2014-07-19 21:51:30.000 200 33509.69 523.71 2284.80 31.92 2014-07-19 21:51:30.000 200 33509.67 523.69 2284.84 31.92 2014-07-19 21:51:32.000 200 33509.63 523.76 2284.83 31.92 2014-07-19 21:51:33.000 200 33509.63 523.75 2284.81 31.92 2014-07-19 21:51:34.000 200 33509.63 523.76 2284.78 31.92 2014-07-19 21:51:35.000 200 33509.67 523.74 2284.91 31.92 2014-07-19 21:51:36.000 200 33509.72 523.71 2284.84 31.92 2014-07-19 21:51:37.000 200 33509.65 523.72 2284.87 31.92 2014-07-19 21:51:38.000 200 33509.67 523.68 2284.87 31.92 2014-07-19 21:51:39.000 200 33509.69 523.71 2284.80 31.92 2014-07-19 21:51:40.000 200 33509.62 523.73 2284.78 31.92 2014-07-19 21:51:41.000 200 33509.65 523.75 2284.83 31.92 2014-07-19 21:51:42.000 200 33509.69 523.67 2284.86 31.92 2014-07-19 21:51:43.000 200 33509.67 523.67 2284.83 31.92 2014-07-19 21:51:43.000 200 33509.66 523.71 2284.80 31.92 2014-07-19 21:51:45.000 200 33509.67 523.73 2284.81 31.92 2014-07-19 21:51:46.000 200 33509.67 523.73 2284.74 31.92 2014-07-19 21:51:47.000 200 33509.60 523.72 2284.72 31.92 2014-07-19 21:51:48.000 200 33509.69 523.74 2284.82 31.92 2014-07-19 21:51:49.000 200 33509.71 523.72 2284.83 31.92 2014-07-19 21:51:50.000 200 33509.71 523.81 2284.80 31.92 2014-07-19 21:51:51.000 200 33509.69 523.76 2284.77 31.92 2014-07-19 21:51:52.000 200 33509.68 523.73 2284.75 31.92 2014-07-19 21:51:53.000 200 33509.70 523.67 2284.77 31.92 2014-07-19 21:51:54.000 200 33509.74 523.72 2284.77 31.92 2014-07-19 21:51:55.000 200 33509.77 523.71 2284.75 31.92 2014-07-19 21:51:56.000 200 33509.74 523.75 2284.81 31.92 2014-07-19 21:51:57.000 200 33509.66 523.71 2284.81 31.92 2014-07-19 21:51:58.000 200 33509.68 523.79 2284.81 31.92 2014-07-19 21:51:59.000 200 33509.65 523.75 2284.87 31.92 2014-07-19 21:52:00.000 200 33509.75 523.75 2284.78 31.92 2014-07-19 21:52:01.000 200 33509.62 523.77 2284.75 31.92 2014-07-19 21:52:02.000 200 33509.69 523.72 2284.87 31.92 2014-07-19 21:52:03.000 200 33509.63 523.72 2284.90 31.92 2014-07-19 21:52:04.000 200 33509.64 523.75 2284.78 31.92 2014-07-19 21:52:05.000 200 33509.59 523.74 2284.87 31.92 2014-07-19 21:52:06.000 200 33509.72 523.74 2284.83 31.92 2014-07-19 21:52:07.000 200 33509.74 523.71 2284.75 31.92 2014-07-19 21:52:08.000 200 33509.72 523.78 2284.81 31.92 2014-07-19 21:52:09.000 200 33509.68 523.81 2284.83 31.92 2014-07-19 21:52:10.000 200 33509.67 523.79 2284.77 31.92 2014-07-19 21:52:11.000 200 33509.66 523.76 2284.77 31.92 2014-07-19 21:52:12.000 200 33509.86 523.79 2284.81 31.92 2014-07-19 21:52:13.000 200 33509.76 523.77 2284.81 31.92 2014-07-19 21:52:14.000 200 33509.80 523.75 2284.91 31.92 2014-07-19 21:52:15.000 200 33509.72 523.76 2284.79 31.92 2014-07-19 21:52:16.000 200 33509.72 523.72 2284.80 31.92 2014-07-19 21:52:17.000 200 33509.55 523.73 2284.75 31.92 2014-07-19 21:52:18.000 200 33509.79 523.78 2284.84 31.92 2014-07-19 21:52:19.000 200 33509.73 523.75 2284.80 31.92 2014-07-19 21:52:20.000 200 33509.78 523.78 2284.84 31.92 2014-07-19 21:52:21.000 200 33509.66 523.68 2284.74 31.92 2014-07-19 21:52:22.000 200 33509.75 523.76 2284.84 31.92 2014-07-19 21:52:23.000 200 33509.80 523.74 2284.83 31.92 2014-07-19 21:52:24.000 200 33509.78 523.76 2284.89 31.92 2014-07-19 21:52:24.000 200 33509.74 523.74 2284.82 31.92 2014-07-19 21:52:26.000 200 33509.77 523.71 2284.80 31.92 2014-07-19 21:52:27.000 200 33509.70 523.73 2284.83 31.92 2014-07-19 21:52:28.000 200 33509.72 523.76 2284.81 31.92 2014-07-19 21:52:29.000 200 33509.69 523.69 2284.73 31.92 2014-07-19 21:52:30.000 200 33509.69 523.75 2284.86 31.92 2014-07-19 21:52:31.000 200 33509.70 523.74 2284.71 31.92 2014-07-19 21:52:32.000 200 33509.77 523.71 2284.75 31.92 2014-07-19 21:52:33.000 200 33509.77 523.77 2284.75 31.92 2014-07-19 21:52:34.000 200 33509.84 523.75 2284.88 31.92 2014-07-19 21:52:35.000 200 33509.68 523.81 2284.79 31.92 2014-07-19 21:52:36.000 200 33509.78 523.79 2284.81 31.92 2014-07-19 21:52:37.000 200 33509.72 523.79 2284.72 31.92 2014-07-19 21:52:37.000 200 33509.76 523.82 2284.72 31.92 2014-07-19 21:52:39.000 200 33509.74 523.80 2284.74 31.92 2014-07-19 21:52:40.000 200 33509.74 523.80 2284.80 31.92 2014-07-19 21:52:41.000 200 33509.84 523.77 2284.83 31.92 2014-07-19 21:52:42.000 200 33509.73 523.79 2284.83 31.92 2014-07-19 21:52:43.000 200 33509.71 523.79 2284.72 31.92 2014-07-19 21:52:44.000 200 33509.78 523.79 2284.72 31.92 2014-07-19 21:52:45.000 200 33509.72 523.79 2284.86 31.92 2014-07-19 21:52:46.000 200 33509.72 523.78 2284.76 31.92 2014-07-19 21:52:47.000 200 33509.71 523.80 2284.80 31.92 2014-07-19 21:52:48.000 200 33509.75 523.82 2284.83 31.92 2014-07-19 21:52:49.000 200 33509.73 523.81 2284.80 31.92 2014-07-19 21:52:50.000 200 33509.80 523.74 2284.84 31.92 2014-07-19 21:52:51.000 200 33509.79 523.76 2284.86 31.92 2014-07-19 21:52:52.000 200 33509.69 523.79 2284.75 31.92 2014-07-19 21:52:53.000 200 33509.71 523.79 2284.80 31.92 2014-07-19 21:52:54.000 200 33509.62 523.80 2284.87 31.92 2014-07-19 21:52:55.000 200 33509.67 523.78 2284.82 31.92 2014-07-19 21:52:56.000 200 33509.77 523.78 2284.75 31.92 2014-07-19 21:52:57.000 200 33509.71 523.81 2284.81 31.92 2014-07-19 21:52:58.000 200 33509.72 523.78 2284.80 31.92 2014-07-19 21:52:59.000 200 33509.84 523.79 2284.78 31.92 2014-07-19 21:53:00.000 200 33509.77 523.77 2284.77 31.92 2014-07-19 21:53:01.000 200 33509.77 523.80 2284.77 31.92 2014-07-19 21:53:02.000 200 33509.78 523.79 2284.75 31.92 2014-07-19 21:53:03.000 200 33509.76 523.80 2284.80 31.92 2014-07-19 21:53:04.000 200 33509.83 523.79 2284.89 31.92 2014-07-19 21:53:05.000 200 33509.66 523.79 2284.88 31.92 2014-07-19 21:53:06.000 200 33509.85 523.79 2284.76 31.92 2014-07-19 21:53:07.000 200 33509.73 523.78 2284.77 31.92 2014-07-19 21:53:08.000 200 33509.74 523.78 2284.86 31.92 2014-07-19 21:53:09.000 200 33509.72 523.81 2284.77 31.92 2014-07-19 21:53:10.000 200 33509.78 523.74 2284.77 31.92 2014-07-19 21:53:11.000 200 33509.69 523.78 2284.81 31.92 2014-07-19 21:53:12.000 200 33509.77 523.83 2284.80 31.92 2014-07-19 21:53:13.000 200 33509.75 523.79 2284.74 31.92 2014-07-19 21:53:14.000 200 33509.68 523.80 2284.82 31.92 2014-07-19 21:53:15.000 200 33509.73 523.78 2284.76 31.92 2014-07-19 21:53:16.000 200 33509.68 523.81 2284.85 31.92 2014-07-19 21:53:17.000 200 33509.84 523.80 2284.78 31.92 2014-07-19 21:53:18.000 200 33509.83 523.74 2284.72 31.92 2014-07-19 21:53:18.000 200 33509.79 523.79 2284.77 31.92 2014-07-19 21:53:20.000 200 33509.77 523.80 2284.72 31.92 2014-07-19 21:53:21.000 200 33509.72 523.79 2284.77 31.92 2014-07-19 21:53:22.000 200 33509.77 523.79 2284.76 31.92 2014-07-19 21:53:23.000 200 33509.75 523.77 2284.77 31.92 2014-07-19 21:53:24.000 200 33509.68 523.74 2284.79 31.92 2014-07-19 21:53:25.000 200 33509.72 523.75 2284.84 31.92 2014-07-19 21:53:26.000 200 33509.72 523.82 2284.83 31.92 2014-07-19 21:53:27.000 200 33509.75 523.79 2284.77 31.92 2014-07-19 21:53:28.000 200 33509.77 523.78 2284.77 31.92 2014-07-19 21:53:29.000 200 33509.71 523.75 2284.80 31.92 2014-07-19 21:53:30.000 200 33509.73 523.79 2284.77 31.92 2014-07-19 21:53:31.000 200 33509.69 523.79 2284.79 31.92 2014-07-19 21:53:31.000 200 33509.80 523.80 2284.80 31.92 2014-07-19 21:53:33.000 200 33509.78 523.79 2284.74 31.92 2014-07-19 21:53:34.000 200 33509.69 523.77 2284.73 31.92 2014-07-19 21:53:35.000 200 33509.78 523.75 2284.83 31.92 2014-07-19 21:53:36.000 200 33509.77 523.78 2284.82 31.92 2014-07-19 21:53:37.000 200 33509.78 523.75 2284.78 31.92 2014-07-19 21:53:38.000 200 33509.67 523.75 2284.81 31.92 2014-07-19 21:53:39.000 200 33509.75 523.77 2284.75 31.92 2014-07-19 21:53:40.000 200 33509.75 523.78 2284.81 31.92 2014-07-19 21:53:41.000 200 33509.75 523.78 2284.80 31.92 2014-07-19 21:53:42.000 200 33509.77 523.78 2284.78 31.92 2014-07-19 21:53:43.000 200 33509.76 523.77 2284.79 31.93 2014-07-19 21:53:44.000 200 33509.91 523.77 2284.83 31.93 2014-07-19 21:53:45.000 200 33509.82 523.79 2284.83 31.93 2014-07-19 21:53:46.000 200 33509.68 523.80 2284.76 31.93 2014-07-19 21:53:47.000 200 33509.82 523.76 2284.84 31.92 2014-07-19 21:53:48.000 200 33509.79 523.74 2284.80 31.93 2014-07-19 21:53:49.000 200 33509.72 523.74 2284.82 31.93 2014-07-19 21:53:50.000 200 33509.78 523.82 2284.87 31.92 2014-07-19 21:53:51.000 200 33509.83 523.77 2284.84 31.92 2014-07-19 21:53:52.000 200 33509.73 523.74 2284.79 31.92 2014-07-19 21:53:53.000 200 33509.86 523.75 2284.77 31.92 2014-07-19 21:53:54.000 200 33509.77 523.77 2284.78 31.92 2014-07-19 21:53:55.000 200 33509.81 523.75 2284.81 31.92 2014-07-19 21:53:56.000 200 33509.73 523.77 2284.74 31.93 2014-07-19 21:53:57.000 200 33509.76 523.74 2284.78 31.93 2014-07-19 21:53:58.000 200 33509.73 523.77 2284.78 31.93 2014-07-19 21:53:59.000 200 33509.87 523.78 2284.77 31.93 2014-07-19 21:54:00.000 200 33509.81 523.77 2284.95 31.93 2014-07-19 21:54:01.000 200 33509.78 523.74 2284.92 31.93 2014-07-19 21:54:02.000 200 33509.76 523.80 2284.74 31.93 2014-07-19 21:54:03.000 200 33509.78 523.80 2284.80 31.93 2014-07-19 21:54:04.000 200 33509.70 523.74 2284.81 31.93 2014-07-19 21:54:05.000 200 33509.74 523.80 2284.84 31.93 2014-07-19 21:54:06.000 200 33509.86 523.82 2284.89 31.93 2014-07-19 21:54:07.000 200 33509.80 523.81 2284.79 31.93 2014-07-19 21:54:08.000 200 33509.82 523.79 2284.74 31.93 2014-07-19 21:54:09.000 200 33509.79 523.74 2284.76 31.93 2014-07-19 21:54:10.000 200 33509.83 523.83 2284.84 31.93 2014-07-19 21:54:11.000 200 33509.75 523.79 2284.80 31.93 2014-07-19 21:54:12.000 200 33509.83 523.77 2284.78 31.93 2014-07-19 21:54:12.000 200 33509.89 523.79 2284.83 31.93 2014-07-19 21:54:14.000 200 33509.80 523.79 2284.81 31.93 2014-07-19 21:54:15.000 200 33509.80 523.80 2284.77 31.93 2014-07-19 21:54:16.000 200 33509.86 523.82 2284.87 31.93 2014-07-19 21:54:17.000 200 33509.75 523.83 2284.76 31.93 2014-07-19 21:54:18.000 200 33509.81 523.83 2284.77 31.93 2014-07-19 21:54:19.000 200 33509.83 523.82 2284.75 31.93 2014-07-19 21:54:20.000 200 33509.81 523.84 2284.79 31.93 2014-07-19 21:54:21.000 200 33509.86 523.81 2284.80 31.93 2014-07-19 21:54:22.000 200 33509.85 523.84 2284.83 31.93 2014-07-19 21:54:23.000 200 33509.82 523.82 2284.83 31.93 2014-07-19 21:54:24.000 200 33509.87 523.82 2284.84 31.93 2014-07-19 21:54:25.000 200 33509.75 523.80 2284.88 31.93 2014-07-19 21:54:25.000 200 33509.86 523.86 2284.81 31.93 2014-07-19 21:54:27.000 200 33509.86 523.85 2284.83 31.93 2014-07-19 21:54:28.000 200 33509.87 523.83 2284.80 31.93 2014-07-19 21:54:29.000 200 33509.78 523.89 2284.79 31.93 2014-07-19 21:54:30.000 200 33509.78 523.86 2284.84 31.93 2014-07-19 21:54:31.000 200 33509.77 523.82 2284.77 31.93 2014-07-19 21:54:32.000 200 33509.80 523.86 2284.85 31.93 2014-07-19 21:54:33.000 200 33509.80 523.89 2284.84 31.93 2014-07-19 21:54:34.000 200 33509.83 523.86 2284.75 31.93 2014-07-19 21:54:35.000 200 33509.82 523.89 2284.87 31.93 2014-07-19 21:54:36.000 200 33509.86 523.89 2284.80 31.93 2014-07-19 21:54:37.000 200 33509.83 523.85 2284.80 31.93 2014-07-19 21:54:38.000 200 33509.78 523.85 2284.86 31.93 2014-07-19 21:54:39.000 200 33509.78 523.87 2284.83 31.93 2014-07-19 21:54:40.000 200 33509.75 523.85 2284.89 31.93 2014-07-19 21:54:41.000 200 33509.78 523.85 2284.90 31.93 2014-07-19 21:54:42.000 200 33509.84 523.86 2284.85 31.93 2014-07-19 21:54:43.000 200 33509.82 523.87 2284.83 31.93 2014-07-19 21:54:44.000 200 33509.78 523.88 2284.75 31.93 2014-07-19 21:54:45.000 200 33509.78 523.85 2284.84 31.93 2014-07-19 21:54:46.000 200 33509.86 523.90 2284.91 31.93 2014-07-19 21:54:47.000 200 33509.72 523.88 2284.81 31.93 2014-07-19 21:54:48.000 200 33509.80 523.90 2284.71 31.93 2014-07-19 21:54:49.000 200 33509.84 523.88 2284.74 31.93 2014-07-19 21:54:50.000 200 33509.90 523.88 2284.87 31.93 2014-07-19 21:54:51.000 200 33509.82 523.87 2284.86 31.93 2014-07-19 21:54:52.000 200 33509.78 523.90 2284.80 31.93 2014-07-19 21:54:53.000 200 33509.82 523.86 2284.81 31.93 2014-07-19 21:54:54.000 200 33509.78 523.90 2284.84 31.93 2014-07-19 21:54:55.000 200 33509.75 523.88 2284.83 31.93 2014-07-19 21:54:56.000 200 33509.82 523.94 2284.80 31.93 2014-07-19 21:54:57.000 200 33509.79 523.93 2284.87 31.93 2014-07-19 21:54:58.000 200 33509.78 523.89 2284.89 31.93 2014-07-19 21:54:59.000 200 33509.76 523.94 2284.82 31.93 2014-07-19 21:55:00.000 200 33509.84 523.96 2284.94 31.93 2014-07-19 21:55:01.000 200 33509.74 523.91 2284.90 31.93 2014-07-19 21:55:02.000 200 33509.77 523.90 2284.86 31.93 2014-07-19 21:55:03.000 200 33509.83 523.88 2284.90 31.93 2014-07-19 21:55:04.000 200 33509.75 523.93 2284.79 31.93 2014-07-19 21:55:05.000 200 33509.88 523.86 2284.79 31.93 2014-07-19 21:55:06.000 200 33509.77 523.85 2284.77 31.93 2014-07-19 21:55:06.000 200 33509.79 523.87 2284.80 31.93 2014-07-19 21:55:08.000 200 33509.86 523.87 2284.91 31.93 2014-07-19 21:55:09.000 200 33509.75 523.93 2284.86 31.93 2014-07-19 21:55:10.000 200 33509.76 523.87 2284.83 31.93 2014-07-19 21:55:11.000 200 33509.84 523.88 2284.87 31.93 2014-07-19 21:55:12.000 200 33509.78 523.91 2284.81 31.93 2014-07-19 21:55:13.000 200 33509.82 523.93 2284.77 31.93 2014-07-19 21:55:14.000 200 33509.79 523.90 2284.87 31.93 2014-07-19 21:55:15.000 200 33509.80 523.93 2284.91 31.93 2014-07-19 21:55:16.000 200 33509.77 523.89 2284.90 31.93 2014-07-19 21:55:17.000 200 33509.73 523.88 2284.98 31.93 2014-07-19 21:55:18.000 200 33509.93 523.88 2284.86 31.93 2014-07-19 21:55:19.000 200 33509.77 523.85 2284.90 31.93 2014-07-19 21:55:19.000 200 33509.84 523.88 2284.86 31.93 2014-07-19 21:55:21.000 200 33509.89 523.84 2284.87 31.93 2014-07-19 21:55:22.000 200 33509.89 523.87 2284.84 31.93 2014-07-19 21:55:23.000 200 33509.80 523.87 2284.93 31.93 2014-07-19 21:55:24.000 200 33509.86 523.88 2284.90 31.93 2014-07-19 21:55:25.000 200 33509.87 523.88 2284.84 31.93 2014-07-19 21:55:26.000 200 33509.81 523.84 2284.85 31.93 2014-07-19 21:55:27.000 200 33509.77 523.87 2284.84 31.93 2014-07-19 21:55:28.000 200 33509.72 523.88 2284.75 31.93 2014-07-19 21:55:29.000 200 33509.84 523.92 2284.91 31.93 2014-07-19 21:55:30.000 200 33509.80 523.86 2284.89 31.93 2014-07-19 21:55:31.000 200 33509.78 523.86 2284.87 31.93 2014-07-19 21:55:32.000 200 33509.77 523.89 2284.87 31.93 2014-07-19 21:55:33.000 200 33509.83 523.82 2284.90 31.93 2014-07-19 21:55:34.000 200 33509.81 523.90 2284.87 31.93 2014-07-19 21:55:35.000 200 33509.80 523.92 2284.95 31.93 2014-07-19 21:55:36.000 200 33509.74 523.90 2284.88 31.93 2014-07-19 21:55:37.000 200 33509.83 523.87 2284.89 31.93 2014-07-19 21:55:38.000 200 33509.80 523.88 2284.89 31.93 2014-07-19 21:55:39.000 200 33509.78 523.90 2284.90 31.93 2014-07-19 21:55:40.000 200 33509.84 523.90 2284.86 31.93 2014-07-19 21:55:41.000 200 33509.81 523.89 2284.90 31.93 2014-07-19 21:55:42.000 200 33509.72 523.90 2284.90 31.93 2014-07-19 21:55:43.000 200 33509.73 523.90 2284.95 31.93 2014-07-19 21:55:44.000 200 33509.82 523.92 2284.81 31.93 2014-07-19 21:55:45.000 200 33509.85 523.86 2284.97 31.93 2014-07-19 21:55:46.000 200 33509.87 523.91 2284.83 31.93 2014-07-19 21:55:47.000 200 33509.81 523.90 2284.81 31.93 2014-07-19 21:55:48.000 200 33509.74 523.92 2284.87 31.93 2014-07-19 21:55:49.000 200 33509.75 523.89 2284.88 31.93 2014-07-19 21:55:50.000 200 33509.75 523.89 2284.93 31.93 2014-07-19 21:55:51.000 200 33509.72 523.90 2284.89 31.93 2014-07-19 21:55:52.000 200 33509.78 523.90 2284.83 31.93 2014-07-19 21:55:53.000 200 33509.86 523.88 2284.90 31.93 2014-07-19 21:55:54.000 200 33509.77 523.88 2284.93 31.93 2014-07-19 21:55:55.000 200 33509.86 523.89 2284.97 31.93 2014-07-19 21:55:56.000 200 33509.78 523.90 2284.93 31.93 2014-07-19 21:55:57.000 200 33509.78 523.87 2284.89 31.93 2014-07-19 21:55:58.000 200 33509.89 523.90 2284.89 31.93 2014-07-19 21:55:59.000 200 33509.68 523.84 2284.93 31.93 2014-07-19 21:56:00.000 200 33509.77 523.86 2284.91 31.93 2014-07-19 21:56:00.000 200 33509.75 523.88 2284.87 31.93 2014-07-19 21:56:02.000 200 33509.76 523.90 2284.92 31.93 2014-07-19 21:56:03.000 200 33509.69 523.96 2284.92 31.93 2014-07-19 21:56:04.000 200 33509.78 523.96 2284.88 31.93 2014-07-19 21:56:05.000 200 33509.84 523.93 2284.94 31.93 2014-07-19 21:56:06.000 200 33509.80 523.94 2284.88 31.93 2014-07-19 21:56:07.000 200 33509.74 523.91 2284.90 31.93 2014-07-19 21:56:08.000 200 33509.76 523.90 2284.92 31.93 2014-07-19 21:56:09.000 200 33509.80 523.89 2284.96 31.93 2014-07-19 21:56:10.000 200 33509.77 523.90 2284.94 31.93 2014-07-19 21:56:11.000 200 33509.87 523.93 2284.87 31.93 2014-07-19 21:56:12.000 200 33509.79 523.92 2284.92 31.93 2014-07-19 21:56:13.000 200 33509.78 523.92 2284.96 31.93 2014-07-19 21:56:13.000 200 33509.81 523.88 2284.92 31.93 2014-07-19 21:56:15.000 200 33509.77 523.89 2284.89 31.93 2014-07-19 21:56:16.000 200 33509.75 523.91 2284.90 31.93 2014-07-19 21:56:17.000 200 33509.79 523.88 2284.94 31.93 2014-07-19 21:56:18.000 200 33509.80 523.87 2284.92 31.93 2014-07-19 21:56:19.000 200 33509.78 523.88 2284.88 31.93 2014-07-19 21:56:20.000 200 33509.78 523.91 2284.95 31.93 2014-07-19 21:56:21.000 200 33509.71 523.92 2284.84 31.93 2014-07-19 21:56:22.000 200 33509.89 523.90 2284.88 31.93 2014-07-19 21:56:23.000 200 33509.79 523.88 2284.95 31.93 2014-07-19 21:56:24.000 200 33509.74 523.91 2284.89 31.93 2014-07-19 21:56:25.000 200 33509.69 523.90 2284.87 31.93 2014-07-19 21:56:26.000 200 33509.75 523.93 2284.90 31.93 2014-07-19 21:56:27.000 200 33509.72 523.91 2284.93 31.93 2014-07-19 21:56:28.000 200 33509.71 523.90 2284.86 31.93 2014-07-19 21:56:29.000 200 33509.65 523.88 2284.91 31.93 2014-07-19 21:56:30.000 200 33509.62 523.88 2284.96 31.93 2014-07-19 21:56:31.000 200 33509.76 523.91 2285.00 31.93 2014-07-19 21:56:32.000 200 33509.71 523.88 2284.91 31.93 2014-07-19 21:56:33.000 200 33509.69 523.88 2284.86 31.93 2014-07-19 21:56:34.000 200 33509.59 523.94 2284.88 31.93 2014-07-19 21:56:35.000 200 33509.80 523.90 2284.97 31.93 2014-07-19 21:56:36.000 200 33509.68 523.89 2284.91 31.93 2014-07-19 21:56:37.000 200 33509.68 523.86 2284.96 31.93 2014-07-19 21:56:38.000 200 33509.67 523.93 2284.91 31.93 2014-07-19 21:56:39.000 200 33509.78 523.94 2284.80 31.93 2014-07-19 21:56:40.000 200 33509.68 523.90 2284.91 31.93 2014-07-19 21:56:41.000 200 33509.71 523.92 2284.88 31.93 2014-07-19 21:56:42.000 200 33509.75 523.91 2284.89 31.93 2014-07-19 21:56:43.000 200 33509.69 523.90 2284.89 31.93 2014-07-19 21:56:44.000 200 33509.64 523.93 2284.84 31.93 2014-07-19 21:56:45.000 200 33509.74 523.89 2284.84 31.93 2014-07-19 21:56:46.000 200 33509.77 523.90 2284.86 31.93 2014-07-19 21:56:47.000 200 33509.67 523.92 2284.96 31.93 2014-07-19 21:56:48.000 200 33509.78 523.88 2284.93 31.93 2014-07-19 21:56:49.000 200 33509.72 523.88 2284.92 31.93 2014-07-19 21:56:50.000 200 33509.74 523.93 2284.93 31.93 2014-07-19 21:56:51.000 200 33509.74 523.91 2284.93 31.93 2014-07-19 21:56:52.000 200 33509.83 523.93 2284.95 31.93 2014-07-19 21:56:53.000 200 33509.79 523.93 2284.92 31.93 2014-07-19 21:56:54.000 200 33509.71 523.88 2285.00 31.93 2014-07-19 21:56:54.000 200 33509.78 523.91 2284.90 31.93 2014-07-19 21:56:56.000 200 33509.75 523.93 2284.87 31.93 2014-07-19 21:56:57.000 200 33509.67 523.90 2284.93 31.93 2014-07-19 21:56:58.000 200 33509.75 523.89 2284.89 31.93 2014-07-19 21:56:59.000 200 33509.69 523.91 2284.95 31.93 2014-07-19 21:57:00.000 200 33509.75 523.94 2284.92 31.93 2014-07-19 21:57:01.000 200 33509.69 523.95 2284.86 31.93 2014-07-19 21:57:02.000 200 33509.67 523.94 2284.75 31.93 2014-07-19 21:57:03.000 200 33509.77 523.95 2284.93 31.93 2014-07-19 21:57:04.000 200 33509.76 523.90 2284.89 31.93 2014-07-19 21:57:05.000 200 33509.70 523.94 2284.81 31.93 2014-07-19 21:57:06.000 200 33509.68 523.93 2284.97 31.93 2014-07-19 21:57:07.000 200 33509.68 523.94 2284.95 31.93 2014-07-19 21:57:07.000 200 33509.71 523.90 2284.98 31.93 2014-07-19 21:57:09.000 200 33509.68 523.90 2284.94 31.93 2014-07-19 21:57:10.000 200 33509.68 523.95 2284.90 31.93 2014-07-19 21:57:11.000 200 33509.71 523.95 2284.90 31.93 2014-07-19 21:57:12.000 200 33509.74 523.93 2284.89 31.93 2014-07-19 21:57:13.000 200 33509.67 523.93 2284.87 31.93 2014-07-19 21:57:14.000 200 33509.70 523.90 2284.86 31.93 2014-07-19 21:57:15.000 200 33509.72 523.93 2284.88 31.93 2014-07-19 21:57:16.000 200 33509.72 523.91 2284.89 31.93 2014-07-19 21:57:17.000 200 33509.69 523.93 2284.97 31.93 2014-07-19 21:57:18.000 200 33509.69 523.91 2284.96 31.93 2014-07-19 21:57:19.000 200 33509.66 523.91 2284.91 31.93 2014-07-19 21:57:20.000 200 33509.69 523.92 2284.83 31.93 2014-07-19 21:57:21.000 200 33509.74 523.92 2284.88 31.93 2014-07-19 21:57:22.000 200 33509.68 523.91 2284.88 31.93 2014-07-19 21:57:23.000 200 33509.79 523.95 2284.94 31.93 2014-07-19 21:57:24.000 200 33509.68 523.88 2284.97 31.93 2014-07-19 21:57:25.000 200 33509.72 523.88 2284.96 31.93 2014-07-19 21:57:26.000 200 33509.67 523.87 2284.94 31.93 2014-07-19 21:57:27.000 200 33509.67 523.91 2284.90 31.93 2014-07-19 21:57:28.000 200 33509.71 523.92 2284.86 31.93 2014-07-19 21:57:29.000 200 33509.64 523.90 2284.91 31.93 2014-07-19 21:57:30.000 200 33509.71 523.89 2284.86 31.93 2014-07-19 21:57:31.000 200 33509.67 523.90 2284.94 31.93 2014-07-19 21:57:32.000 200 33509.75 523.90 2284.91 31.93 2014-07-19 21:57:33.000 200 33509.74 523.97 2285.02 31.93 2014-07-19 21:57:34.000 200 33509.71 523.92 2284.93 31.93 2014-07-19 21:57:35.000 200 33509.76 523.90 2284.95 31.93 2014-07-19 21:57:36.000 200 33509.68 523.91 2284.95 31.93 2014-07-19 21:57:37.000 200 33509.61 523.91 2285.00 31.93 2014-07-19 21:57:38.000 200 33509.69 523.88 2284.93 31.93 2014-07-19 21:57:39.000 200 33509.71 523.94 2284.96 31.93 2014-07-19 21:57:40.000 200 33509.65 523.93 2284.92 31.93 2014-07-19 21:57:41.000 200 33509.76 523.90 2284.93 31.93 2014-07-19 21:57:42.000 200 33509.69 523.92 2284.88 31.93 2014-07-19 21:57:43.000 200 33509.77 523.90 2284.91 31.93 2014-07-19 21:57:44.000 200 33509.72 523.88 2284.97 31.93 2014-07-19 21:57:45.000 200 33509.75 523.90 2284.92 31.93 2014-07-19 21:57:46.000 200 33509.75 523.88 2284.92 31.93 2014-07-19 21:57:47.000 200 33509.76 523.93 2284.95 31.93 2014-07-19 21:57:48.000 200 33509.75 523.95 2284.91 31.93 2014-07-19 21:57:48.000 200 33509.73 523.93 2284.91 31.93 2014-07-19 21:57:50.000 200 33509.74 523.91 2284.87 31.93 2014-07-19 21:57:51.000 200 33509.69 523.86 2284.93 31.93 2014-07-19 21:57:52.000 200 33509.62 523.90 2284.99 31.93 2014-07-19 21:57:53.000 200 33509.81 523.96 2284.91 31.93 2014-07-19 21:57:54.000 200 33509.72 523.89 2284.98 31.93 2014-07-19 21:57:55.000 200 33509.71 523.88 2284.96 31.93 2014-07-19 21:57:56.000 200 33509.71 523.83 2284.88 31.93 2014-07-19 21:57:57.000 200 33509.75 523.88 2284.90 31.93 2014-07-19 21:57:58.000 200 33509.74 523.89 2284.93 31.93 2014-07-19 21:57:59.000 200 33509.75 523.94 2284.78 31.93 2014-07-19 21:58:00.000 200 33509.77 523.86 2284.82 31.93 2014-07-19 21:58:01.000 200 33509.73 523.85 2284.83 31.93 2014-07-19 21:58:01.000 200 33509.83 523.96 2284.86 31.93 2014-07-19 21:58:03.000 200 33509.72 523.88 2284.91 31.93 2014-07-19 21:58:04.000 200 33509.77 523.88 2284.88 31.93 2014-07-19 21:58:05.000 200 33509.72 523.91 2284.97 31.93 2014-07-19 21:58:06.000 200 33509.80 523.86 2284.96 31.93 2014-07-19 21:58:07.000 200 33509.71 523.85 2284.89 31.93 2014-07-19 21:58:08.000 200 33509.81 523.88 2284.96 31.93 2014-07-19 21:58:09.000 200 33509.80 523.94 2284.95 31.93 2014-07-19 21:58:10.000 200 33509.84 523.90 2284.87 31.93 2014-07-19 21:58:11.000 200 33509.83 523.92 2284.88 31.93 2014-07-19 21:58:12.000 200 33509.85 523.91 2284.90 31.93 2014-07-19 21:58:13.000 200 33509.78 523.93 2284.93 31.93 2014-07-19 21:58:14.000 200 33509.78 523.89 2284.95 31.93 2014-07-19 21:58:15.000 200 33509.75 523.89 2285.01 31.93 2014-07-19 21:58:16.000 200 33509.74 523.92 2284.91 31.93 2014-07-19 21:58:17.000 200 33509.77 523.90 2284.95 31.93 2014-07-19 21:58:18.000 200 33509.75 523.92 2284.93 31.93 2014-07-19 21:58:19.000 200 33509.75 523.89 2284.87 31.93 2014-07-19 21:58:20.000 200 33509.75 523.93 2284.91 31.93 2014-07-19 21:58:21.000 200 33509.74 523.90 2284.86 31.93 2014-07-19 21:58:22.000 200 33509.59 523.93 2284.87 31.93 2014-07-19 21:58:23.000 200 33509.77 523.88 2284.89 31.93 2014-07-19 21:58:24.000 200 33509.79 523.90 2284.90 31.93 2014-07-19 21:58:25.000 200 33509.75 523.89 2284.87 31.93 2014-07-19 21:58:26.000 200 33509.83 523.92 2284.94 31.93 2014-07-19 21:58:27.000 200 33509.81 523.94 2284.83 31.93 2014-07-19 21:58:28.000 200 33509.81 523.93 2284.83 31.93 2014-07-19 21:58:29.000 200 33509.76 523.90 2284.93 31.93 2014-07-19 21:58:30.000 200 33509.82 523.91 2284.83 31.93 2014-07-19 21:58:31.000 200 33509.74 523.91 2284.81 31.93 2014-07-19 21:58:32.000 200 33509.80 523.92 2284.85 31.93 2014-07-19 21:58:33.000 200 33509.77 523.91 2284.91 31.93 2014-07-19 21:58:34.000 200 33509.76 523.93 2284.90 31.93 2014-07-19 21:58:35.000 200 33509.71 523.92 2285.00 31.93 2014-07-19 21:58:36.000 200 33509.82 523.90 2284.87 31.93 2014-07-19 21:58:37.000 200 33509.76 523.90 2284.87 31.93 2014-07-19 21:58:38.000 200 33509.80 523.92 2284.93 31.93 2014-07-19 21:58:39.000 200 33509.83 523.88 2284.99 31.93 2014-07-19 21:58:40.000 200 33509.75 523.89 2284.80 31.93 2014-07-19 21:58:41.000 200 33509.78 523.96 2284.95 31.93 2014-07-19 21:58:42.000 200 33509.74 523.96 2284.91 31.93 2014-07-19 21:58:42.000 200 33509.72 523.97 2284.88 31.93 2014-07-19 21:58:44.000 200 33509.73 523.95 2285.01 31.93 2014-07-19 21:58:45.000 200 33509.76 523.91 2284.89 31.93 2014-07-19 21:58:46.000 200 33509.65 523.93 2284.81 31.93 2014-07-19 21:58:47.000 200 33509.72 523.96 2284.88 31.93 2014-07-19 21:58:48.000 200 33509.80 523.93 2284.93 31.93 2014-07-19 21:58:49.000 200 33509.80 523.93 2284.84 31.93 2014-07-19 21:58:50.000 200 33509.74 523.88 2284.87 31.93 2014-07-19 21:58:51.000 200 33509.78 523.94 2284.92 31.93 2014-07-19 21:58:52.000 200 33509.80 523.97 2284.91 31.93 2014-07-19 21:58:53.000 200 33509.84 523.95 2284.95 31.93 2014-07-19 21:58:54.000 200 33509.68 523.94 2284.96 31.93 2014-07-19 21:58:55.000 200 33509.74 523.92 2284.98 31.93 2014-07-19 21:58:55.000 200 33509.81 523.95 2284.93 31.93 2014-07-19 21:58:57.000 200 33509.78 523.94 2284.95 31.93 2014-07-19 21:58:58.000 200 33509.74 523.90 2284.97 31.93 2014-07-19 21:58:59.000 200 33509.81 523.95 2284.94 31.93 2014-07-19 21:59:00.000 200 33509.72 523.96 2284.96 31.93 2014-07-19 21:59:01.000 200 33509.71 523.94 2284.94 31.93 2014-07-19 21:59:02.000 200 33509.83 523.99 2284.91 31.93 2014-07-19 21:59:03.000 200 33509.85 523.93 2284.93 31.93 2014-07-19 21:59:04.000 200 33509.84 523.93 2284.91 31.93 2014-07-19 21:59:05.000 200 33509.78 523.93 2284.98 31.93 2014-07-19 21:59:06.000 200 33509.81 523.91 2284.89 31.93 2014-07-19 21:59:07.000 200 33509.79 523.94 2284.89 31.93 2014-07-19 21:59:08.000 200 33509.81 523.98 2284.99 31.93 2014-07-19 21:59:09.000 200 33509.77 523.91 2284.95 31.93 2014-07-19 21:59:10.000 200 33509.83 523.93 2284.93 31.93 2014-07-19 21:59:11.000 200 33509.77 523.94 2285.00 31.93 2014-07-19 21:59:12.000 200 33509.80 523.94 2285.02 31.93 2014-07-19 21:59:13.000 200 33509.86 523.93 2284.96 31.93 2014-07-19 21:59:14.000 200 33509.83 523.99 2284.89 31.93 2014-07-19 21:59:15.000 200 33509.77 523.99 2284.99 31.93 2014-07-19 21:59:16.000 200 33509.82 523.99 2284.98 31.93 2014-07-19 21:59:17.000 200 33509.74 523.93 2284.93 31.93 2014-07-19 21:59:18.000 200 33509.82 523.96 2284.96 31.93 2014-07-19 21:59:19.000 200 33509.76 523.98 2284.95 31.93 2014-07-19 21:59:20.000 200 33509.88 523.94 2284.96 31.93 2014-07-19 21:59:21.000 200 33509.87 523.94 2284.95 31.93 2014-07-19 21:59:22.000 200 33509.74 523.92 2284.94 31.93 2014-07-19 21:59:23.000 200 33509.77 523.95 2285.00 31.93 2014-07-19 21:59:24.000 200 33509.84 523.97 2284.92 31.93 2014-07-19 21:59:25.000 200 33509.80 523.97 2284.99 31.93 2014-07-19 21:59:26.000 200 33509.83 523.96 2284.93 31.93 2014-07-19 21:59:27.000 200 33509.85 523.96 2284.96 31.93 2014-07-19 21:59:28.000 200 33509.80 523.97 2284.96 31.93 2014-07-19 21:59:29.000 200 33509.83 523.98 2284.98 31.93 2014-07-19 21:59:30.000 200 33509.87 523.95 2284.89 31.93 2014-07-19 21:59:31.000 200 33509.81 523.98 2284.93 31.93 2014-07-19 21:59:32.000 200 33509.75 523.99 2284.97 31.93 2014-07-19 21:59:33.000 200 33509.78 523.99 2284.90 31.93 2014-07-19 21:59:34.000 200 33509.94 524.00 2284.95 31.93 2014-07-19 21:59:35.000 200 33509.78 523.99 2284.90 31.93 2014-07-19 21:59:36.000 200 33509.84 524.03 2284.91 31.93 2014-07-19 21:59:36.000 200 33509.89 523.99 2285.02 31.93 2014-07-19 21:59:38.000 200 33509.83 523.97 2284.91 31.93 2014-07-19 21:59:39.000 200 33509.93 523.99 2284.93 31.93 2014-07-19 21:59:40.000 200 33509.81 523.99 2284.94 31.93 2014-07-19 21:59:41.000 200 33509.83 523.98 2284.91 31.93 2014-07-19 21:59:42.000 200 33509.83 523.98 2284.96 31.93 2014-07-19 21:59:43.000 200 33509.75 523.98 2284.90 31.93 2014-07-19 21:59:44.000 200 33509.80 524.01 2285.02 31.93 2014-07-19 21:59:45.000 200 33509.80 523.99 2284.90 31.93 2014-07-19 21:59:46.000 200 33509.75 524.04 2284.99 31.93 2014-07-19 21:59:47.000 200 33509.86 524.05 2285.05 31.93 2014-07-19 21:59:48.000 200 33509.81 524.02 2284.98 31.93 2014-07-19 21:59:49.000 200 33509.80 524.04 2284.97 31.93 2014-07-19 21:59:49.000 200 33509.87 524.04 2285.04 31.93 2014-07-19 21:59:51.000 200 33509.83 524.01 2285.07 31.93 2014-07-19 21:59:52.000 200 33509.83 524.01 2284.94 31.93 2014-07-19 21:59:53.000 200 33509.88 524.07 2285.08 31.93 2014-07-19 21:59:54.000 200 33509.80 524.00 2284.93 31.93 2014-07-19 21:59:55.000 200 33509.83 524.00 2284.97 31.93 2014-07-19 21:59:56.000 200 33509.86 524.02 2284.99 31.93 2014-07-19 21:59:57.000 200 33509.84 524.01 2284.98 31.93 2014-07-19 21:59:58.000 200 33509.81 524.07 2284.96 31.93 2014-07-19 21:59:59.000 200 33509.78 523.99 2284.96 31.93 2014-07-19 22:00:00.000 200 33509.78 524.00 2285.05 31.93 2014-07-19 22:00:01.000 200 33509.83 524.01 2285.05 31.93 2014-07-19 22:00:02.000 200 33509.77 524.06 2284.99 31.93 2014-07-19 22:00:03.000 200 33509.77 524.04 2285.00 31.93 2014-07-19 22:00:04.000 200 33509.74 524.01 2284.98 31.93 2014-07-19 22:00:05.000 200 33509.89 524.00 2284.93 31.93 2014-07-19 22:00:06.000 200 33509.74 524.02 2284.90 31.93 2014-07-19 22:00:07.000 200 33509.78 524.02 2284.88 31.93 2014-07-19 22:00:08.000 200 33509.77 524.05 2285.08 31.93 2014-07-19 22:00:09.000 200 33509.84 524.03 2284.95 31.93 2014-07-19 22:00:10.000 200 33509.87 524.03 2285.00 31.93 2014-07-19 22:00:11.000 200 33509.78 524.02 2284.99 31.93 2014-07-19 22:00:12.000 200 33509.73 524.05 2285.03 31.93 2014-07-19 22:00:13.000 200 33509.73 524.04 2284.97 31.93 2014-07-19 22:00:14.000 200 33509.79 524.04 2284.96 31.93 2014-07-19 22:00:15.000 200 33509.81 524.03 2284.90 31.93 2014-07-19 22:00:16.000 200 33509.89 524.03 2285.01 31.93 2014-07-19 22:00:17.000 200 33509.80 524.11 2284.96 31.93 2014-07-19 22:00:18.000 200 33509.69 524.02 2284.97 31.93 2014-07-19 22:00:19.000 200 33509.91 524.04 2284.99 31.93 2014-07-19 22:00:20.000 200 33509.78 524.04 2285.02 31.93 2014-07-19 22:00:21.000 200 33509.81 524.03 2285.07 31.93 2014-07-19 22:00:22.000 200 33509.81 524.07 2285.00 31.93 2014-07-19 22:00:23.000 200 33509.80 524.04 2284.95 31.93 2014-07-19 22:00:24.000 200 33509.74 524.01 2284.96 31.93 2014-07-19 22:00:25.000 200 33509.89 524.04 2284.93 31.93 2014-07-19 22:00:26.000 200 33509.77 524.06 2284.95 31.93 2014-07-19 22:00:27.000 200 33509.84 524.05 2284.95 31.93 2014-07-19 22:00:28.000 200 33509.75 524.07 2285.03 31.93 2014-07-19 22:00:29.000 200 33509.87 524.01 2284.96 31.93 2014-07-19 22:00:30.000 200 33509.83 524.06 2285.00 31.93 2014-07-19 22:00:30.000 200 33509.67 524.08 2284.98 31.93 2014-07-19 22:00:32.000 200 33509.75 524.04 2285.05 31.93 2014-07-19 22:00:33.000 200 33509.87 524.06 2285.05 31.93 2014-07-19 22:00:34.000 200 33509.83 524.03 2285.02 31.93 2014-07-19 22:00:35.000 200 33509.80 524.06 2285.02 31.93 2014-07-19 22:00:36.000 200 33509.78 524.01 2285.04 31.93 2014-07-19 22:00:37.000 200 33509.76 524.05 2285.10 31.93 2014-07-19 22:00:38.000 200 33509.72 524.05 2285.05 31.93 2014-07-19 22:00:39.000 200 33509.78 524.08 2284.99 31.93 2014-07-19 22:00:40.000 200 33509.75 524.10 2285.03 31.93 2014-07-19 22:00:41.000 200 33509.81 524.07 2284.93 31.93 2014-07-19 22:00:42.000 200 33509.80 524.06 2285.07 31.93 2014-07-19 22:00:43.000 200 33509.81 524.05 2285.08 31.93 2014-07-19 22:00:43.000 200 33509.75 524.04 2285.05 31.93 2014-07-19 22:00:45.000 200 33509.78 524.10 2284.97 31.93 2014-07-19 22:00:46.000 200 33509.78 524.09 2285.01 31.93 2014-07-19 22:00:47.000 200 33509.73 524.08 2284.96 31.93 2014-07-19 22:00:48.000 200 33509.71 524.06 2285.00 31.93 2014-07-19 22:00:49.000 200 33509.75 524.10 2285.08 31.93 2014-07-19 22:00:50.000 200 33509.80 524.06 2285.06 31.93 2014-07-19 22:00:51.000 200 33509.86 524.08 2285.00 31.93 2014-07-19 22:00:52.000 200 33509.77 524.07 2284.96 31.93 2014-07-19 22:00:53.000 200 33509.73 524.05 2284.92 31.93 2014-07-19 22:00:54.000 200 33509.77 524.06 2285.05 31.93 2014-07-19 22:00:55.000 200 33509.72 524.11 2285.05 31.93 2014-07-19 22:00:56.000 200 33509.75 524.10 2284.98 31.93 2014-07-19 22:00:57.000 200 33509.85 524.07 2284.98 31.93 2014-07-19 22:00:58.000 200 33509.75 524.09 2285.05 31.93 2014-07-19 22:00:59.000 200 33509.71 524.07 2285.09 31.93 2014-07-19 22:01:00.000 200 33509.75 524.12 2285.00 31.93 2014-07-19 22:01:01.000 200 33509.74 524.04 2284.99 31.93 2014-07-19 22:01:02.000 200 33509.81 524.08 2284.98 31.93 2014-07-19 22:01:03.000 200 33509.83 524.06 2284.98 31.93 2014-07-19 22:01:04.000 200 33509.82 524.05 2285.03 31.93 2014-07-19 22:01:05.000 200 33509.77 524.08 2284.99 31.93 2014-07-19 22:01:06.000 200 33509.74 524.07 2285.08 31.93 2014-07-19 22:01:07.000 200 33509.75 524.09 2284.93 31.93 2014-07-19 22:01:08.000 200 33509.81 524.07 2285.00 31.93 2014-07-19 22:01:09.000 200 33509.74 524.10 2285.12 31.93 2014-07-19 22:01:10.000 200 33509.83 524.07 2284.95 31.93 2014-07-19 22:01:11.000 200 33509.65 524.09 2284.95 31.93 2014-07-19 22:01:12.000 200 33509.75 524.06 2284.96 31.93 2014-07-19 22:01:13.000 200 33509.79 524.11 2285.06 31.93 2014-07-19 22:01:14.000 200 33509.76 524.12 2284.98 31.93 2014-07-19 22:01:15.000 200 33509.78 524.08 2284.95 31.93 2014-07-19 22:01:16.000 200 33509.72 524.11 2284.99 31.93 2014-07-19 22:01:17.000 200 33509.64 524.05 2284.96 31.93 2014-07-19 22:01:18.000 200 33509.82 524.09 2285.07 31.93 2014-07-19 22:01:19.000 200 33509.75 524.11 2285.08 31.93 2014-07-19 22:01:20.000 200 33509.70 524.07 2285.10 31.93 2014-07-19 22:01:21.000 200 33509.76 524.08 2284.99 31.93 2014-07-19 22:01:22.000 200 33509.75 524.08 2285.00 31.93 2014-07-19 22:01:23.000 200 33509.69 524.12 2284.99 31.93 2014-07-19 22:01:24.000 200 33509.78 524.07 2284.96 31.93 2014-07-19 22:01:24.000 200 33509.71 524.12 2285.03 31.93 2014-07-19 22:01:26.000 200 33509.68 524.12 2285.00 31.93 2014-07-19 22:01:27.000 200 33509.75 524.12 2285.04 31.93 2014-07-19 22:01:28.000 200 33509.83 524.08 2284.96 31.93 2014-07-19 22:01:29.000 200 33509.73 524.08 2285.02 31.93 2014-07-19 22:01:30.000 200 33509.76 524.12 2285.04 31.93 2014-07-19 22:01:31.000 200 33509.74 524.10 2285.02 31.93 2014-07-19 22:01:32.000 200 33509.74 524.10 2284.97 31.93 2014-07-19 22:01:33.000 200 33509.81 524.07 2285.06 31.93 2014-07-19 22:01:34.000 200 33509.75 524.14 2285.05 31.93 2014-07-19 22:01:35.000 200 33509.74 524.09 2285.11 31.93 2014-07-19 22:01:36.000 200 33509.77 524.12 2285.02 31.93 2014-07-19 22:01:37.000 200 33509.79 524.05 2285.09 31.93 2014-07-19 22:01:37.000 200 33509.70 524.07 2285.04 31.93 2014-07-19 22:01:39.000 200 33509.75 524.12 2284.99 31.93 2014-07-19 22:01:40.000 200 33509.74 524.12 2285.05 31.93 2014-07-19 22:01:41.000 200 33509.65 524.09 2285.05 31.93 2014-07-19 22:01:42.000 200 33509.77 524.12 2285.03 31.93 2014-07-19 22:01:43.000 200 33509.75 524.07 2284.98 31.93 2014-07-19 22:01:44.000 200 33509.64 524.06 2284.94 31.93 2014-07-19 22:01:45.000 200 33509.71 524.12 2285.05 31.93 2014-07-19 22:01:46.000 200 33509.74 524.06 2284.99 31.93 2014-07-19 22:01:47.000 200 33509.75 524.07 2284.96 31.93 2014-07-19 22:01:48.000 200 33509.78 524.03 2285.09 31.93 2014-07-19 22:01:49.000 200 33509.81 524.11 2285.06 31.93 2014-07-19 22:01:50.000 200 33509.74 524.08 2285.10 31.93 2014-07-19 22:01:51.000 200 33509.70 524.05 2285.04 31.93 2014-07-19 22:01:52.000 200 33509.73 524.10 2285.03 31.93 2014-07-19 22:01:53.000 200 33509.64 524.06 2285.09 31.93 2014-07-19 22:01:54.000 200 33509.85 524.07 2285.05 31.93 2014-07-19 22:01:55.000 200 33509.65 524.11 2284.99 31.93 2014-07-19 22:01:56.000 200 33509.73 524.08 2285.03 31.93 2014-07-19 22:01:57.000 200 33509.69 524.03 2285.02 31.93 2014-07-19 22:01:58.000 200 33509.67 524.13 2284.92 31.93 2014-07-19 22:01:59.000 200 33509.57 524.03 2285.04 31.93 2014-07-19 22:02:00.000 200 33509.72 524.07 2285.08 31.93 2014-07-19 22:02:01.000 200 33509.78 524.07 2285.07 31.93 2014-07-19 22:02:02.000 200 33509.64 524.08 2285.08 31.93 2014-07-19 22:02:03.000 200 33509.66 524.07 2285.10 31.93 2014-07-19 22:02:04.000 200 33509.71 524.06 2285.03 31.93 2014-07-19 22:02:05.000 200 33509.71 524.05 2285.12 31.93 2014-07-19 22:02:06.000 200 33509.61 524.08 2284.95 31.93 2014-07-19 22:02:07.000 200 33509.75 524.08 2285.04 31.93 2014-07-19 22:02:08.000 200 33509.58 524.08 2285.04 31.93 2014-07-19 22:02:09.000 200 33509.71 524.05 2285.09 31.93 2014-07-19 22:02:10.000 200 33509.71 524.07 2285.02 31.93 2014-07-19 22:02:11.000 200 33509.69 524.09 2285.03 31.93 2014-07-19 22:02:12.000 200 33509.68 524.03 2285.03 31.93 2014-07-19 22:02:13.000 200 33509.72 524.05 2285.12 31.93 2014-07-19 22:02:14.000 200 33509.65 524.06 2285.09 31.93 2014-07-19 22:02:15.000 200 33509.72 524.04 2285.02 31.93 2014-07-19 22:02:16.000 200 33509.66 524.05 2285.05 31.93 2014-07-19 22:02:17.000 200 33509.64 524.03 2285.00 31.93 2014-07-19 22:02:18.000 200 33509.75 524.09 2285.12 31.93 2014-07-19 22:02:18.000 200 33509.67 524.05 2285.06 31.93 2014-07-19 22:02:20.000 200 33509.67 524.08 2285.02 31.93 2014-07-19 22:02:21.000 200 33509.71 524.09 2285.06 31.93 2014-07-19 22:02:22.000 200 33509.74 524.07 2285.06 31.93 2014-07-19 22:02:23.000 200 33509.75 524.09 2285.09 31.93 2014-07-19 22:02:24.000 200 33509.64 524.08 2285.07 31.93 2014-07-19 22:02:25.000 200 33509.73 524.09 2285.02 31.93 2014-07-19 22:02:26.000 200 33509.68 524.09 2285.05 31.93 2014-07-19 22:02:27.000 200 33509.75 524.06 2284.93 31.93 2014-07-19 22:02:28.000 200 33509.70 524.14 2285.02 31.93 2014-07-19 22:02:29.000 200 33509.77 524.09 2285.08 31.93 2014-07-19 22:02:30.000 200 33509.71 524.06 2285.03 31.93 2014-07-19 22:02:31.000 200 33509.68 524.08 2285.00 31.93 2014-07-19 22:02:31.000 200 33509.65 524.06 2284.97 31.93 2014-07-19 22:02:33.000 200 33509.65 524.04 2285.06 31.93 2014-07-19 22:02:34.000 200 33509.68 524.08 2284.99 31.93 2014-07-19 22:02:35.000 200 33509.64 524.02 2285.11 31.93 2014-07-19 22:02:36.000 200 33509.69 524.08 2285.05 31.93 2014-07-19 22:02:37.000 200 33509.71 524.11 2285.02 31.93 2014-07-19 22:02:38.000 200 33509.64 524.08 2285.02 31.93 2014-07-19 22:02:39.000 200 33509.67 524.06 2285.12 31.93 2014-07-19 22:02:40.000 200 33509.75 524.11 2285.14 31.93 2014-07-19 22:02:41.000 200 33509.62 524.06 2285.10 31.93 2014-07-19 22:02:42.000 200 33509.76 524.08 2285.11 31.93 2014-07-19 22:02:43.000 200 33509.65 524.06 2285.10 31.93 2014-07-19 22:02:44.000 200 33509.70 524.04 2285.16 31.93 2014-07-19 22:02:45.000 200 33509.79 524.13 2284.96 31.93 2014-07-19 22:02:46.000 200 33509.61 524.07 2285.09 31.93 2014-07-19 22:02:47.000 200 33509.71 524.07 2285.03 31.93 2014-07-19 22:02:48.000 200 33509.67 524.05 2285.11 31.93 2014-07-19 22:02:49.000 200 33509.69 524.07 2285.04 31.93 2014-07-19 22:02:50.000 200 33509.70 524.05 2285.05 31.93 2014-07-19 22:02:51.000 200 33509.66 524.09 2285.04 31.93 2014-07-19 22:02:52.000 200 33509.75 524.06 2285.02 31.93 2014-07-19 22:02:53.000 200 33509.67 524.10 2285.06 31.93 2014-07-19 22:02:54.000 200 33509.70 524.09 2285.15 31.93 2014-07-19 22:02:55.000 200 33509.68 524.04 2285.17 31.93 2014-07-19 22:02:56.000 200 33509.68 524.06 2285.12 31.93 2014-07-19 22:02:57.000 200 33509.69 524.12 2285.12 31.93 2014-07-19 22:02:58.000 200 33509.68 524.14 2285.11 31.93 2014-07-19 22:02:59.000 200 33509.69 524.07 2285.02 31.93 2014-07-19 22:03:00.000 200 33509.68 524.08 2285.05 31.93 2014-07-19 22:03:01.000 200 33509.75 524.05 2285.11 31.93 2014-07-19 22:03:02.000 200 33509.75 524.04 2285.11 31.93 2014-07-19 22:03:03.000 200 33509.76 524.12 2285.12 31.93 2014-07-19 22:03:04.000 200 33509.75 524.06 2285.14 31.93 2014-07-19 22:03:05.000 200 33509.82 524.09 2285.12 31.93 2014-07-19 22:03:06.000 200 33509.70 524.13 2285.08 31.93 2014-07-19 22:03:07.000 200 33509.72 524.10 2285.12 31.94 2014-07-19 22:03:08.000 200 33509.71 524.11 2285.08 31.94 2014-07-19 22:03:09.000 200 33509.69 524.10 2285.02 31.93 2014-07-19 22:03:10.000 200 33509.73 524.11 2285.16 31.93 2014-07-19 22:03:11.000 200 33509.74 524.15 2285.09 31.94 2014-07-19 22:03:12.000 200 33509.71 524.11 2285.11 31.93 2014-07-19 22:03:12.000 200 33509.81 524.07 2285.10 31.93 2014-07-19 22:03:14.000 200 33509.70 524.10 2285.10 31.93 2014-07-19 22:03:15.000 200 33509.70 524.11 2285.13 31.94 2014-07-19 22:03:16.000 200 33509.72 524.08 2285.11 31.94 2014-07-19 22:03:17.000 200 33509.78 524.12 2285.14 31.94 2014-07-19 22:03:18.000 200 33509.72 524.16 2285.12 31.94 2014-07-19 22:03:19.000 200 33509.77 524.11 2285.00 31.93 2014-07-19 22:03:20.000 200 33509.78 524.10 2285.04 31.93 2014-07-19 22:03:21.000 200 33509.75 524.11 2285.05 31.94 2014-07-19 22:03:22.000 200 33509.73 524.13 2285.14 31.93 2014-07-19 22:03:23.000 200 33509.75 524.15 2285.06 31.94 2014-07-19 22:03:24.000 200 33509.79 524.12 2285.12 31.93 2014-07-19 22:03:25.000 200 33509.75 524.15 2285.13 31.93 2014-07-19 22:03:25.000 200 33509.69 524.12 2285.18 31.93 2014-07-19 22:03:27.000 200 33509.73 524.13 2285.15 31.93 2014-07-19 22:03:28.000 200 33509.78 524.14 2285.12 31.93 2014-07-19 22:03:29.000 200 33509.71 524.14 2285.12 31.94 2014-07-19 22:03:30.000 200 33509.77 524.14 2285.07 31.93 2014-07-19 22:03:31.000 200 33509.70 524.17 2285.07 31.93 2014-07-19 22:03:32.000 200 33509.67 524.17 2285.06 31.94 2014-07-19 22:03:33.000 200 33509.72 524.18 2285.06 31.94 2014-07-19 22:03:34.000 200 33509.76 524.14 2285.09 31.94 2014-07-19 22:03:35.000 200 33509.77 524.14 2285.12 31.94 2014-07-19 22:03:36.000 200 33509.68 524.17 2285.11 31.94 2014-07-19 22:03:37.000 200 33509.63 524.15 2285.11 31.94 2014-07-19 22:03:38.000 200 33509.69 524.12 2285.08 31.94 2014-07-19 22:03:39.000 200 33509.72 524.18 2285.06 31.93 2014-07-19 22:03:40.000 200 33509.72 524.18 2285.09 31.94 2014-07-19 22:03:41.000 200 33509.69 524.19 2285.08 31.94 2014-07-19 22:03:42.000 200 33509.77 524.18 2285.12 31.93 2014-07-19 22:03:43.000 200 33509.66 524.18 2285.06 31.94 2014-07-19 22:03:44.000 200 33509.67 524.14 2285.08 31.94 2014-07-19 22:03:45.000 200 33509.61 524.13 2285.06 31.94 2014-07-19 22:03:46.000 200 33509.74 524.18 2285.06 31.93 2014-07-19 22:03:47.000 200 33509.77 524.17 2285.12 31.93 2014-07-19 22:03:48.000 200 33509.72 524.16 2285.06 31.94 2014-07-19 22:03:49.000 200 33509.78 524.20 2285.02 31.94 2014-07-19 22:03:50.000 200 33509.73 524.18 2285.00 31.94 2014-07-19 22:03:51.000 200 33509.75 524.14 2285.10 31.94 2014-07-19 22:03:52.000 200 33509.62 524.17 2285.15 31.94 2014-07-19 22:03:53.000 200 33509.68 524.18 2285.14 31.94 2014-07-19 22:03:54.000 200 33509.73 524.16 2285.13 31.94 2014-07-19 22:03:55.000 200 33509.78 524.22 2285.12 31.94 2014-07-19 22:03:56.000 200 33509.74 524.15 2285.05 31.94 2014-07-19 22:03:57.000 200 33509.71 524.19 2285.09 31.94 2014-07-19 22:03:58.000 200 33509.77 524.17 2285.13 31.93 2014-07-19 22:03:59.000 200 33509.62 524.15 2285.16 31.94 2014-07-19 22:04:00.000 200 33509.70 524.13 2285.07 31.94 2014-07-19 22:04:01.000 200 33509.68 524.17 2285.10 31.93 2014-07-19 22:04:02.000 200 33509.67 524.15 2285.15 31.94 2014-07-19 22:04:03.000 200 33509.72 524.12 2285.11 31.94 2014-07-19 22:04:04.000 200 33509.71 524.15 2285.07 31.94 2014-07-19 22:04:05.000 200 33509.68 524.18 2285.06 31.94 2014-07-19 22:04:06.000 200 33509.69 524.14 2285.06 31.94 2014-07-19 22:04:06.000 200 33509.61 524.17 2285.06 31.94 2014-07-19 22:04:08.000 200 33509.64 524.19 2285.14 31.94 2014-07-19 22:04:09.000 200 33509.77 524.11 2285.11 31.94 2014-07-19 22:04:10.000 200 33509.72 524.13 2285.06 31.94 2014-07-19 22:04:11.000 200 33509.75 524.13 2285.11 31.94 2014-07-19 22:04:12.000 200 33509.68 524.11 2285.03 31.94 2014-07-19 22:04:13.000 200 33509.74 524.11 2285.00 31.94 2014-07-19 22:04:14.000 200 33509.66 524.12 2285.02 31.94 2014-07-19 22:04:15.000 200 33509.81 524.17 2285.15 31.94 2014-07-19 22:04:16.000 200 33509.71 524.15 2285.08 31.94 2014-07-19 22:04:17.000 200 33509.72 524.15 2285.09 31.94 2014-07-19 22:04:18.000 200 33509.70 524.12 2285.09 31.94 2014-07-19 22:04:19.000 200 33509.72 524.15 2285.13 31.94 2014-07-19 22:04:19.000 200 33509.74 524.17 2285.14 31.93 2014-07-19 22:04:21.000 200 33509.72 524.15 2285.06 31.94 2014-07-19 22:04:22.000 200 33509.73 524.19 2285.02 31.94 2014-07-19 22:04:23.000 200 33509.64 524.22 2285.11 31.94 2014-07-19 22:04:24.000 200 33509.82 524.19 2285.07 31.94 2014-07-19 22:04:25.000 200 33509.72 524.15 2285.05 31.94 2014-07-19 22:04:26.000 200 33509.72 524.18 2285.01 31.94 2014-07-19 22:04:27.000 200 33509.71 524.18 2285.09 31.94 2014-07-19 22:04:28.000 200 33509.75 524.18 2285.12 31.94 2014-07-19 22:04:29.000 200 33509.71 524.14 2285.07 31.94 2014-07-19 22:04:30.000 200 33509.81 524.19 2285.09 31.94 2014-07-19 22:04:31.000 200 33509.61 524.17 2285.09 31.94 2014-07-19 22:04:32.000 200 33509.72 524.15 2285.09 31.94 2014-07-19 22:04:33.000 200 33509.74 524.17 2285.14 31.94 2014-07-19 22:04:34.000 200 33509.75 524.15 2285.10 31.94 2014-07-19 22:04:35.000 200 33509.65 524.15 2285.15 31.94 2014-07-19 22:04:36.000 200 33509.72 524.19 2285.14 31.94 2014-07-19 22:04:37.000 200 33509.78 524.16 2285.08 31.94 2014-07-19 22:04:38.000 200 33509.69 524.12 2285.05 31.94 2014-07-19 22:04:39.000 200 33509.76 524.18 2285.17 31.94 2014-07-19 22:04:40.000 200 33509.72 524.15 2285.12 31.94 2014-07-19 22:04:41.000 200 33509.72 524.18 2285.03 31.94 2014-07-19 22:04:42.000 200 33509.72 524.13 2285.10 31.94 2014-07-19 22:04:43.000 200 33509.73 524.13 2285.14 31.94 2014-07-19 22:04:44.000 200 33509.67 524.13 2285.07 31.94 2014-07-19 22:04:45.000 200 33509.78 524.17 2285.05 31.94 2014-07-19 22:04:46.000 200 33509.66 524.20 2285.13 31.94 2014-07-19 22:04:47.000 200 33509.79 524.17 2285.12 31.94 2014-07-19 22:04:48.000 200 33509.75 524.15 2285.06 31.94 2014-07-19 22:04:49.000 200 33509.63 524.15 2285.08 31.94 2014-07-19 22:04:50.000 200 33509.68 524.11 2285.14 31.94 2014-07-19 22:04:51.000 200 33509.71 524.15 2285.16 31.94 2014-07-19 22:04:52.000 200 33509.74 524.16 2285.07 31.94 2014-07-19 22:04:53.000 200 33509.65 524.15 2285.18 31.94 2014-07-19 22:04:54.000 200 33509.68 524.13 2285.14 31.94 2014-07-19 22:04:55.000 200 33509.78 524.15 2285.08 31.94 2014-07-19 22:04:56.000 200 33509.68 524.15 2285.02 31.94 2014-07-19 22:04:57.000 200 33509.72 524.17 2285.13 31.94 2014-07-19 22:04:58.000 200 33509.73 524.18 2285.11 31.94 2014-07-19 22:04:59.000 200 33509.67 524.21 2285.05 31.94 2014-07-19 22:05:00.000 200 33509.69 524.14 2285.10 31.94 2014-07-19 22:05:00.000 200 33509.72 524.15 2285.06 31.94 2014-07-19 22:05:02.000 200 33509.69 524.16 2285.06 31.94 2014-07-19 22:05:03.000 200 33509.67 524.21 2285.05 31.94 2014-07-19 22:05:04.000 200 33509.69 524.15 2285.19 31.94 2014-07-19 22:05:05.000 200 33509.72 524.22 2285.10 31.94 2014-07-19 22:05:06.000 200 33509.65 524.16 2285.09 31.94 2014-07-19 22:05:07.000 200 33509.82 524.18 2285.18 31.94 2014-07-19 22:05:08.000 200 33509.77 524.14 2285.19 31.94 2014-07-19 22:05:09.000 200 33509.78 524.16 2285.12 31.94 2014-07-19 22:05:10.000 200 33509.72 524.15 2285.16 31.94 2014-07-19 22:05:11.000 200 33509.71 524.17 2285.12 31.94 2014-07-19 22:05:12.000 200 33509.80 524.17 2285.15 31.94 2014-07-19 22:05:13.000 200 33509.68 524.15 2285.12 31.94 2014-07-19 22:05:13.000 200 33509.75 524.15 2285.06 31.94 2014-07-19 22:05:15.000 200 33509.82 524.15 2285.11 31.94 2014-07-19 22:05:16.000 200 33509.75 524.18 2285.11 31.94 2014-07-19 22:05:17.000 200 33509.67 524.16 2285.09 31.94 2014-07-19 22:05:18.000 200 33509.72 524.20 2285.17 31.94 2014-07-19 22:05:19.000 200 33509.74 524.18 2285.10 31.94 2014-07-19 22:05:20.000 200 33509.68 524.17 2285.10 31.94 2014-07-19 22:05:21.000 200 33509.67 524.19 2285.11 31.94 2014-07-19 22:05:22.000 200 33509.81 524.20 2285.12 31.94 2014-07-19 22:05:23.000 200 33509.79 524.19 2285.18 31.94 2014-07-19 22:05:24.000 200 33509.66 524.21 2285.22 31.94 2014-07-19 22:05:25.000 200 33509.68 524.23 2285.17 31.94 2014-07-19 22:05:26.000 200 33509.68 524.21 2285.14 31.94 2014-07-19 22:05:27.000 200 33509.77 524.19 2285.10 31.94 2014-07-19 22:05:28.000 200 33509.72 524.23 2285.11 31.94 2014-07-19 22:05:29.000 200 33509.77 524.18 2285.14 31.94 2014-07-19 22:05:30.000 200 33509.64 524.16 2285.14 31.94 2014-07-19 22:05:31.000 200 33509.67 524.21 2285.14 31.94 2014-07-19 22:05:32.000 200 33509.67 524.25 2285.17 31.94 2014-07-19 22:05:33.000 200 33509.71 524.21 2285.16 31.94 2014-07-19 22:05:34.000 200 33509.71 524.20 2285.18 31.94 2014-07-19 22:05:35.000 200 33509.78 524.19 2285.11 31.94 2014-07-19 22:05:36.000 200 33509.60 524.17 2285.12 31.94 2014-07-19 22:05:37.000 200 33509.75 524.16 2285.13 31.94 2014-07-19 22:05:38.000 200 33509.61 524.18 2285.15 31.94 2014-07-19 22:05:39.000 200 33509.67 524.19 2285.10 31.94 2014-07-19 22:05:40.000 200 33509.71 524.19 2285.13 31.94 2014-07-19 22:05:41.000 200 33509.63 524.18 2285.12 31.94 2014-07-19 22:05:42.000 200 33509.73 524.17 2285.13 31.94 2014-07-19 22:05:43.000 200 33509.81 524.20 2285.14 31.94 2014-07-19 22:05:44.000 200 33509.65 524.21 2285.06 31.94 2014-07-19 22:05:45.000 200 33509.68 524.19 2285.01 31.94 2014-07-19 22:05:46.000 200 33509.65 524.20 2285.20 31.94 2014-07-19 22:05:47.000 200 33509.74 524.19 2285.06 31.94 2014-07-19 22:05:48.000 200 33509.69 524.18 2285.11 31.94 2014-07-19 22:05:49.000 200 33509.64 524.21 2285.17 31.94 2014-07-19 22:05:50.000 200 33509.69 524.21 2285.14 31.94 2014-07-19 22:05:51.000 200 33509.70 524.18 2285.12 31.94 2014-07-19 22:05:52.000 200 33509.74 524.15 2285.15 31.94 2014-07-19 22:05:53.000 200 33509.78 524.15 2285.15 31.94 2014-07-19 22:05:54.000 200 33509.71 524.20 2285.11 31.94 2014-07-19 22:05:54.000 200 33509.65 524.19 2285.12 31.94 2014-07-19 22:05:56.000 200 33509.72 524.18 2285.18 31.94 2014-07-19 22:05:57.000 200 33509.72 524.19 2285.16 31.94 2014-07-19 22:05:58.000 200 33509.70 524.20 2285.14 31.94 2014-07-19 22:05:59.000 200 33509.69 524.18 2285.12 31.94 2014-07-19 22:06:00.000 200 33509.69 524.20 2285.17 31.94 2014-07-19 22:06:01.000 200 33509.72 524.16 2285.15 31.94 2014-07-19 22:06:02.000 200 33509.70 524.18 2285.13 31.94 2014-07-19 22:06:03.000 200 33509.72 524.20 2285.04 31.94 2014-07-19 22:06:04.000 200 33509.62 524.22 2285.06 31.94 2014-07-19 22:06:05.000 200 33509.64 524.15 2285.16 31.94 2014-07-19 22:06:06.000 200 33509.67 524.22 2285.14 31.94 2014-07-19 22:06:07.000 200 33509.63 524.22 2285.17 31.94 2014-07-19 22:06:07.000 200 33509.62 524.23 2285.15 31.94 2014-07-19 22:06:09.000 200 33509.74 524.17 2285.11 31.94 2014-07-19 22:06:10.000 200 33509.74 524.21 2285.07 31.94 2014-07-19 22:06:11.000 200 33509.64 524.23 2285.11 31.94 2014-07-19 22:06:12.000 200 33509.75 524.20 2285.15 31.94 2014-07-19 22:06:13.000 200 33509.63 524.21 2285.16 31.94 2014-07-19 22:06:14.000 200 33509.67 524.16 2285.11 31.94 2014-07-19 22:06:15.000 200 33509.64 524.13 2285.17 31.94 2014-07-19 22:06:16.000 200 33509.68 524.13 2285.22 31.94 2014-07-19 22:06:17.000 200 33509.62 524.17 2285.12 31.94 2014-07-19 22:06:18.000 200 33509.75 524.17 2285.15 31.94 2014-07-19 22:06:19.000 200 33509.68 524.13 2285.17 31.94 2014-07-19 22:06:20.000 200 33509.62 524.15 2285.14 31.94 2014-07-19 22:06:21.000 200 33509.71 524.18 2285.16 31.94 2014-07-19 22:06:22.000 200 33509.71 524.17 2285.14 31.94 2014-07-19 22:06:23.000 200 33509.62 524.18 2285.16 31.94 2014-07-19 22:06:24.000 200 33509.68 524.18 2285.13 31.94 2014-07-19 22:06:25.000 200 33509.71 524.22 2285.11 31.94 2014-07-19 22:06:26.000 200 33509.58 524.22 2285.12 31.94 2014-07-19 22:06:27.000 200 33509.65 524.23 2285.16 31.94 2014-07-19 22:06:28.000 200 33509.72 524.22 2285.21 31.94 2014-07-19 22:06:29.000 200 33509.62 524.21 2285.16 31.94 2014-07-19 22:06:30.000 200 33509.67 524.18 2285.10 31.94 2014-07-19 22:06:31.000 200 33509.69 524.18 2285.21 31.94 2014-07-19 22:06:32.000 200 33509.68 524.16 2285.19 31.94 2014-07-19 22:06:33.000 200 33509.60 524.20 2285.21 31.94 2014-07-19 22:06:34.000 200 33509.71 524.24 2285.14 31.94 2014-07-19 22:06:35.000 200 33509.74 524.22 2285.14 31.94 2014-07-19 22:06:36.000 200 33509.75 524.22 2285.15 31.94 2014-07-19 22:06:37.000 200 33509.63 524.20 2285.16 31.94 2014-07-19 22:06:38.000 200 33509.65 524.21 2285.17 31.94 2014-07-19 22:06:39.000 200 33509.72 524.22 2285.21 31.94 2014-07-19 22:06:40.000 200 33509.67 524.22 2285.12 31.94 2014-07-19 22:06:41.000 200 33509.75 524.22 2285.21 31.94 2014-07-19 22:06:42.000 200 33509.71 524.17 2285.07 31.94 2014-07-19 22:06:43.000 200 33509.55 524.20 2285.14 31.94 2014-07-19 22:06:44.000 200 33509.64 524.17 2285.14 31.94 2014-07-19 22:06:45.000 200 33509.64 524.20 2285.16 31.94 2014-07-19 22:06:46.000 200 33509.68 524.17 2285.16 31.94 2014-07-19 22:06:47.000 200 33509.58 524.17 2285.18 31.94 2014-07-19 22:06:48.000 200 33509.68 524.21 2285.19 31.94 2014-07-19 22:06:48.000 200 33509.67 524.22 2285.17 31.94 2014-07-19 22:06:50.000 200 33509.57 524.19 2285.21 31.94 2014-07-19 22:06:51.000 200 33509.63 524.24 2285.05 31.94 2014-07-19 22:06:52.000 200 33509.70 524.26 2285.20 31.94 2014-07-19 22:06:53.000 200 33509.72 524.18 2285.12 31.94 2014-07-19 22:06:54.000 200 33509.67 524.25 2285.16 31.94 2014-07-19 22:06:55.000 200 33509.66 524.21 2285.21 31.94 2014-07-19 22:06:56.000 200 33509.58 524.23 2285.15 31.94 2014-07-19 22:06:57.000 200 33509.70 524.21 2285.16 31.94 2014-07-19 22:06:58.000 200 33509.69 524.21 2285.26 31.94 2014-07-19 22:06:59.000 200 33509.67 524.22 2285.19 31.94 2014-07-19 22:07:00.000 200 33509.54 524.24 2285.24 31.94 2014-07-19 22:07:01.000 200 33509.72 524.23 2285.23 31.94 2014-07-19 22:07:01.000 200 33509.70 524.21 2285.18 31.94 2014-07-19 22:07:03.000 200 33509.65 524.20 2285.16 31.94 2014-07-19 22:07:04.000 200 33509.64 524.19 2285.12 31.94 2014-07-19 22:07:05.000 200 33509.69 524.19 2285.20 31.94 2014-07-19 22:07:06.000 200 33509.72 524.28 2285.19 31.94 2014-07-19 22:07:07.000 200 33509.71 524.19 2285.24 31.94 2014-07-19 22:07:08.000 200 33509.64 524.16 2285.21 31.94 2014-07-19 22:07:09.000 200 33509.67 524.22 2285.17 31.94 2014-07-19 22:07:10.000 200 33509.64 524.26 2285.21 31.94 2014-07-19 22:07:11.000 200 33509.56 524.24 2285.20 31.94 2014-07-19 22:07:12.000 200 33509.69 524.24 2285.23 31.94 2014-07-19 22:07:13.000 200 33509.62 524.21 2285.21 31.94 2014-07-19 22:07:14.000 200 33509.64 524.22 2285.19 31.94 2014-07-19 22:07:15.000 200 33509.65 524.24 2285.19 31.94 2014-07-19 22:07:16.000 200 33509.67 524.23 2285.21 31.94 2014-07-19 22:07:17.000 200 33509.72 524.23 2285.19 31.94 2014-07-19 22:07:18.000 200 33509.69 524.18 2285.17 31.94 2014-07-19 22:07:19.000 200 33509.71 524.26 2285.22 31.94 2014-07-19 22:07:20.000 200 33509.62 524.22 2285.18 31.94 2014-07-19 22:07:21.000 200 33509.65 524.22 2285.17 31.94 2014-07-19 22:07:22.000 200 33509.60 524.23 2285.18 31.94 2014-07-19 22:07:23.000 200 33509.70 524.22 2285.20 31.94 2014-07-19 22:07:24.000 200 33509.69 524.23 2285.23 31.94 2014-07-19 22:07:25.000 200 33509.70 524.27 2285.20 31.94 2014-07-19 22:07:26.000 200 33509.64 524.26 2285.10 31.94 2014-07-19 22:07:27.000 200 33509.61 524.26 2285.11 31.94 2014-07-19 22:07:28.000 200 33509.74 524.23 2285.13 31.94 2014-07-19 22:07:29.000 200 33509.72 524.21 2285.12 31.94 2014-07-19 22:07:30.000 200 33509.65 524.26 2285.12 31.94 2014-07-19 22:07:31.000 200 33509.72 524.22 2285.12 31.94 2014-07-19 22:07:32.000 200 33509.68 524.22 2285.05 31.94 2014-07-19 22:07:33.000 200 33509.69 524.21 2285.11 31.94 2014-07-19 22:07:34.000 200 33509.70 524.24 2285.12 31.94 2014-07-19 22:07:35.000 200 33509.71 524.24 2285.15 31.94 2014-07-19 22:07:36.000 200 33509.69 524.22 2285.21 31.94 2014-07-19 22:07:37.000 200 33509.74 524.27 2285.20 31.94 2014-07-19 22:07:38.000 200 33509.64 524.28 2285.22 31.94 2014-07-19 22:07:39.000 200 33509.71 524.25 2285.25 31.94 2014-07-19 22:07:40.000 200 33509.68 524.20 2285.18 31.94 2014-07-19 22:07:41.000 200 33509.65 524.23 2285.16 31.94 2014-07-19 22:07:42.000 200 33509.69 524.19 2285.14 31.94 2014-07-19 22:07:42.000 200 33509.61 524.24 2285.17 31.94 2014-07-19 22:07:44.000 200 33509.71 524.23 2285.24 31.94 2014-07-19 22:07:45.000 200 33509.68 524.19 2285.21 31.94 2014-07-19 22:07:46.000 200 33509.65 524.27 2285.14 31.94 2014-07-19 22:07:47.000 200 33509.74 524.29 2285.21 31.94 2014-07-19 22:07:48.000 200 33509.67 524.27 2285.24 31.94 2014-07-19 22:07:49.000 200 33509.75 524.28 2285.13 31.94 2014-07-19 22:07:50.000 200 33509.72 524.28 2285.12 31.94 2014-07-19 22:07:51.000 200 33509.64 524.22 2285.21 31.94 2014-07-19 22:07:52.000 200 33509.74 524.24 2285.26 31.94 2014-07-19 22:07:53.000 200 33509.61 524.22 2285.20 31.94 2014-07-19 22:07:54.000 200 33509.62 524.26 2285.15 31.94 2014-07-19 22:07:55.000 200 33509.65 524.22 2285.25 31.94 2014-07-19 22:07:55.000 200 33509.68 524.24 2285.15 31.94 2014-07-19 22:07:57.000 200 33509.66 524.25 2285.20 31.94 2014-07-19 22:07:58.000 200 33509.63 524.26 2285.13 31.94 2014-07-19 22:07:59.000 200 33509.67 524.25 2285.12 31.94 2014-07-19 22:08:00.000 200 33509.55 524.24 2285.19 31.94 2014-07-19 22:08:01.000 200 33509.70 524.22 2285.19 31.94 2014-07-19 22:08:02.000 200 33509.60 524.22 2285.21 31.94 2014-07-19 22:08:03.000 200 33509.67 524.23 2285.15 31.94 2014-07-19 22:08:04.000 200 33509.70 524.25 2285.15 31.94 2014-07-19 22:08:05.000 200 33509.48 524.24 2285.22 31.94 2014-07-19 22:08:06.000 200 33509.68 524.27 2285.19 31.94 2014-07-19 22:08:07.000 200 33509.74 524.23 2285.22 31.94 2014-07-19 22:08:08.000 200 33509.67 524.27 2285.21 31.94 2014-07-19 22:08:09.000 200 33509.64 524.30 2285.15 31.94 2014-07-19 22:08:10.000 200 33509.65 524.27 2285.17 31.94 2014-07-19 22:08:11.000 200 33509.61 524.26 2285.24 31.94 2014-07-19 22:08:12.000 200 33509.62 524.26 2285.16 31.94 2014-07-19 22:08:13.000 200 33509.58 524.25 2285.21 31.94 2014-07-19 22:08:14.000 200 33509.62 524.25 2285.20 31.94 2014-07-19 22:08:15.000 200 33509.63 524.25 2285.20 31.94 2014-07-19 22:08:16.000 200 33509.64 524.26 2285.19 31.94 2014-07-19 22:08:17.000 200 33509.65 524.29 2285.16 31.94 2014-07-19 22:08:18.000 200 33509.64 524.29 2285.18 31.94 2014-07-19 22:08:19.000 200 33509.55 524.32 2285.22 31.94 2014-07-19 22:08:20.000 200 33509.64 524.27 2285.22 31.94 2014-07-19 22:08:21.000 200 33509.66 524.26 2285.21 31.94 2014-07-19 22:08:22.000 200 33509.64 524.25 2285.18 31.94 2014-07-19 22:08:23.000 200 33509.57 524.23 2285.19 31.94 2014-07-19 22:08:24.000 200 33509.61 524.26 2285.17 31.94 2014-07-19 22:08:25.000 200 33509.56 524.26 2285.18 31.94 2014-07-19 22:08:26.000 200 33509.59 524.25 2285.18 31.94 2014-07-19 22:08:27.000 200 33509.60 524.26 2285.22 31.94 2014-07-19 22:08:28.000 200 33509.65 524.24 2285.25 31.94 2014-07-19 22:08:29.000 200 33509.64 524.30 2285.20 31.94 2014-07-19 22:08:30.000 200 33509.65 524.26 2285.24 31.94 2014-07-19 22:08:31.000 200 33509.61 524.27 2285.24 31.94 2014-07-19 22:08:32.000 200 33509.62 524.26 2285.27 31.94 2014-07-19 22:08:33.000 200 33509.53 524.28 2285.20 31.94 2014-07-19 22:08:34.000 200 33509.64 524.26 2285.21 31.94 2014-07-19 22:08:35.000 200 33509.57 524.25 2285.19 31.94 2014-07-19 22:08:36.000 200 33509.54 524.24 2285.16 31.94 2014-07-19 22:08:36.000 200 33509.61 524.30 2285.15 31.94 2014-07-19 22:08:38.000 200 33509.59 524.29 2285.19 31.94 2014-07-19 22:08:39.000 200 33509.56 524.24 2285.17 31.94 2014-07-19 22:08:40.000 200 33509.70 524.16 2285.24 31.94 2014-07-19 22:08:41.000 200 33509.59 524.25 2285.18 31.94 2014-07-19 22:08:42.000 200 33509.52 524.22 2285.26 31.94 2014-07-19 22:08:43.000 200 33509.76 524.27 2285.18 31.94 2014-07-19 22:08:44.000 200 33509.55 524.28 2285.18 31.94 2014-07-19 22:08:45.000 200 33509.56 524.25 2285.19 31.94 2014-07-19 22:08:46.000 200 33509.59 524.23 2285.17 31.94 2014-07-19 22:08:47.000 200 33509.62 524.20 2285.23 31.94 2014-07-19 22:08:48.000 200 33509.56 524.21 2285.27 31.94 2014-07-19 22:08:49.000 200 33509.65 524.22 2285.16 31.94 2014-07-19 22:08:49.000 200 33509.57 524.21 2285.22 31.94 2014-07-19 22:08:51.000 200 33509.58 524.27 2285.18 31.94 2014-07-19 22:08:52.000 200 33509.68 524.26 2285.18 31.94 2014-07-19 22:08:53.000 200 33509.61 524.25 2285.12 31.94 2014-07-19 22:08:54.000 200 33509.60 524.26 2285.19 31.94 2014-07-19 22:08:55.000 200 33509.56 524.20 2285.20 31.94 2014-07-19 22:08:56.000 200 33509.60 524.19 2285.17 31.94 2014-07-19 22:08:57.000 200 33509.67 524.27 2285.15 31.94 2014-07-19 22:08:58.000 200 33509.59 524.23 2285.18 31.94 2014-07-19 22:08:59.000 200 33509.52 524.22 2285.15 31.94 2014-07-19 22:09:00.000 200 33509.59 524.25 2285.19 31.94 2014-07-19 22:09:01.000 200 33509.65 524.26 2285.20 31.94 2014-07-19 22:09:02.000 200 33509.59 524.23 2285.17 31.94 2014-07-19 22:09:03.000 200 33509.60 524.22 2285.21 31.94 2014-07-19 22:09:04.000 200 33509.60 524.27 2285.14 31.94 2014-07-19 22:09:05.000 200 33509.57 524.22 2285.24 31.94 2014-07-19 22:09:06.000 200 33509.54 524.24 2285.10 31.94 2014-07-19 22:09:07.000 200 33509.62 524.26 2285.16 31.94 2014-07-19 22:09:08.000 200 33509.60 524.24 2285.14 31.94 2014-07-19 22:09:09.000 200 33509.58 524.29 2285.14 31.94 2014-07-19 22:09:10.000 200 33509.53 524.26 2285.28 31.94 2014-07-19 22:09:11.000 200 33509.56 524.25 2285.18 31.94 2014-07-19 22:09:12.000 200 33509.47 524.26 2285.20 31.94 2014-07-19 22:09:13.000 200 33509.64 524.25 2285.22 31.94 2014-07-19 22:09:14.000 200 33509.50 524.24 2285.16 31.94 2014-07-19 22:09:15.000 200 33509.56 524.24 2285.18 31.94 2014-07-19 22:09:16.000 200 33509.63 524.22 2285.23 31.94 2014-07-19 22:09:17.000 200 33509.65 524.20 2285.16 31.94 2014-07-19 22:09:18.000 200 33509.47 524.22 2285.20 31.94 2014-07-19 22:09:19.000 200 33509.57 524.28 2285.17 31.94 2014-07-19 22:09:20.000 200 33509.59 524.26 2285.15 31.94 2014-07-19 22:09:21.000 200 33509.45 524.25 2285.17 31.94 2014-07-19 22:09:22.000 200 33509.49 524.22 2285.12 31.94 2014-07-19 22:09:23.000 200 33509.52 524.26 2285.20 31.94 2014-07-19 22:09:24.000 200 33509.59 524.25 2285.16 31.94 2014-07-19 22:09:25.000 200 33509.55 524.24 2285.22 31.94 2014-07-19 22:09:26.000 200 33509.61 524.22 2285.16 31.94 2014-07-19 22:09:27.000 200 33509.53 524.22 2285.16 31.94 2014-07-19 22:09:28.000 200 33509.49 524.26 2285.11 31.94 2014-07-19 22:09:29.000 200 33509.52 524.25 2285.12 31.94 2014-07-19 22:09:30.000 200 33509.61 524.29 2285.24 31.94 2014-07-19 22:09:30.000 200 33509.43 524.29 2285.18 31.94 2014-07-19 22:09:32.000 200 33509.52 524.24 2285.19 31.94 2014-07-19 22:09:33.000 200 33509.49 524.29 2285.17 31.94 2014-07-19 22:09:34.000 200 33509.58 524.27 2285.14 31.94 2014-07-19 22:09:35.000 200 33509.59 524.29 2285.19 31.94 2014-07-19 22:09:36.000 200 33509.49 524.27 2285.19 31.94 2014-07-19 22:09:37.000 200 33509.54 524.29 2285.17 31.94 2014-07-19 22:09:38.000 200 33509.50 524.29 2285.15 31.94 2014-07-19 22:09:39.000 200 33509.51 524.29 2285.22 31.94 2014-07-19 22:09:40.000 200 33509.52 524.26 2285.19 31.94 2014-07-19 22:09:41.000 200 33509.52 524.27 2285.21 31.94 2014-07-19 22:09:42.000 200 33509.55 524.32 2285.11 31.94 2014-07-19 22:09:43.000 200 33509.61 524.28 2285.14 31.94 2014-07-19 22:09:43.000 200 33509.53 524.29 2285.08 31.94 2014-07-19 22:09:45.000 200 33509.61 524.26 2285.21 31.94 2014-07-19 22:09:46.000 200 33509.50 524.30 2285.24 31.94 2014-07-19 22:09:47.000 200 33509.53 524.29 2285.20 31.94 2014-07-19 22:09:48.000 200 33509.58 524.25 2285.19 31.94 2014-07-19 22:09:49.000 200 33509.55 524.28 2285.23 31.94 2014-07-19 22:09:50.000 200 33509.48 524.24 2285.25 31.94 2014-07-19 22:09:51.000 200 33509.56 524.25 2285.18 31.94 2014-07-19 22:09:52.000 200 33509.55 524.29 2285.18 31.94 2014-07-19 22:09:53.000 200 33509.43 524.27 2285.19 31.94 2014-07-19 22:09:54.000 200 33509.49 524.22 2285.24 31.94 2014-07-19 22:09:55.000 200 33509.49 524.26 2285.15 31.94 2014-07-19 22:09:56.000 200 33509.47 524.26 2285.17 31.94 2014-07-19 22:09:57.000 200 33509.53 524.23 2285.19 31.94 2014-07-19 22:09:58.000 200 33509.41 524.24 2285.18 31.94 2014-07-19 22:09:59.000 200 33509.50 524.27 2285.18 31.94 2014-07-19 22:10:00.000 200 33509.39 524.25 2285.20 31.94 2014-07-19 22:10:01.000 200 33509.58 524.24 2285.19 31.94 2014-07-19 22:10:02.000 200 33509.54 524.21 2285.20 31.94 2014-07-19 22:10:03.000 200 33509.56 524.25 2285.18 31.94 2014-07-19 22:10:04.000 200 33509.56 524.26 2285.22 31.94 2014-07-19 22:10:05.000 200 33509.46 524.23 2285.14 31.94 2014-07-19 22:10:06.000 200 33509.49 524.21 2285.23 31.94 2014-07-19 22:10:07.000 200 33509.44 524.26 2285.15 31.94 2014-07-19 22:10:08.000 200 33509.55 524.25 2285.12 31.94 2014-07-19 22:10:09.000 200 33509.51 524.22 2285.14 31.94 2014-07-19 22:10:10.000 200 33509.47 524.26 2285.16 31.94 2014-07-19 22:10:11.000 200 33509.44 524.22 2285.19 31.94 2014-07-19 22:10:12.000 200 33509.59 524.26 2285.12 31.94 2014-07-19 22:10:13.000 200 33509.57 524.29 2285.22 31.94 2014-07-19 22:10:14.000 200 33509.44 524.29 2285.23 31.94 2014-07-19 22:10:15.000 200 33509.48 524.25 2285.23 31.94 2014-07-19 22:10:16.000 200 33509.53 524.21 2285.27 31.94 2014-07-19 22:10:17.000 200 33509.53 524.21 2285.32 31.94 2014-07-19 22:10:18.000 200 33509.48 524.22 2285.18 31.94 2014-07-19 22:10:19.000 200 33509.51 524.25 2285.21 31.94 2014-07-19 22:10:20.000 200 33509.42 524.23 2285.23 31.94 2014-07-19 22:10:21.000 200 33509.50 524.23 2285.18 31.94 2014-07-19 22:10:22.000 200 33509.48 524.26 2285.14 31.94 2014-07-19 22:10:23.000 200 33509.59 524.21 2285.11 31.94 2014-07-19 22:10:24.000 200 33509.42 524.23 2285.21 31.94 2014-07-19 22:10:24.000 200 33509.54 524.22 2285.31 31.94 2014-07-19 22:10:26.000 200 33509.47 524.26 2285.25 31.94 2014-07-19 22:10:27.000 200 33509.56 524.23 2285.26 31.94 2014-07-19 22:10:28.000 200 33509.55 524.25 2285.22 31.94 2014-07-19 22:10:29.000 200 33509.52 524.21 2285.21 31.94 2014-07-19 22:10:30.000 200 33509.52 524.22 2285.26 31.94 2014-07-19 22:10:31.000 200 33509.52 524.25 2285.26 31.94 2014-07-19 22:10:32.000 200 33509.53 524.21 2285.21 31.94 2014-07-19 22:10:33.000 200 33509.49 524.22 2285.16 31.94 2014-07-19 22:10:34.000 200 33509.55 524.20 2285.28 31.94 2014-07-19 22:10:35.000 200 33509.47 524.21 2285.16 31.94 2014-07-19 22:10:36.000 200 33509.53 524.25 2285.19 31.94 2014-07-19 22:10:37.000 200 33509.48 524.24 2285.14 31.94 2014-07-19 22:10:37.000 200 33509.49 524.22 2285.14 31.94 2014-07-19 22:10:39.000 200 33509.51 524.25 2285.19 31.94 2014-07-19 22:10:40.000 200 33509.50 524.28 2285.18 31.94 2014-07-19 22:10:41.000 200 33509.44 524.25 2285.21 31.94 2014-07-19 22:10:42.000 200 33509.44 524.25 2285.24 31.94 2014-07-19 22:10:43.000 200 33509.52 524.31 2285.22 31.94 2014-07-19 22:10:44.000 200 33509.48 524.28 2285.20 31.94 2014-07-19 22:10:45.000 200 33509.52 524.27 2285.16 31.94 2014-07-19 22:10:46.000 200 33509.44 524.29 2285.08 31.94 2014-07-19 22:10:47.000 200 33509.50 524.30 2285.18 31.94 2014-07-19 22:10:48.000 200 33509.42 524.26 2285.26 31.94 2014-07-19 22:10:49.000 200 33509.53 524.28 2285.23 31.94 2014-07-19 22:10:50.000 200 33509.47 524.25 2285.24 31.94 2014-07-19 22:10:51.000 200 33509.60 524.23 2285.22 31.94 2014-07-19 22:10:52.000 200 33509.47 524.27 2285.21 31.94 2014-07-19 22:10:53.000 200 33509.56 524.25 2285.26 31.94 2014-07-19 22:10:54.000 200 33509.47 524.26 2285.13 31.94 2014-07-19 22:10:55.000 200 33509.62 524.28 2285.19 31.94 2014-07-19 22:10:56.000 200 33509.44 524.25 2285.18 31.94 2014-07-19 22:10:57.000 200 33509.53 524.27 2285.18 31.94 2014-07-19 22:10:58.000 200 33509.58 524.25 2285.31 31.94 2014-07-19 22:10:59.000 200 33509.56 524.23 2285.21 31.94 2014-07-19 22:11:00.000 200 33509.44 524.27 2285.21 31.94 2014-07-19 22:11:01.000 200 33509.52 524.29 2285.21 31.94 2014-07-19 22:11:02.000 200 33509.52 524.27 2285.22 31.94 2014-07-19 22:11:03.000 200 33509.50 524.26 2285.30 31.94 2014-07-19 22:11:04.000 200 33509.49 524.21 2285.28 31.94 2014-07-19 22:11:05.000 200 33509.53 524.26 2285.24 31.94 2014-07-19 22:11:06.000 200 33509.55 524.27 2285.19 31.94 2014-07-19 22:11:07.000 200 33509.43 524.26 2285.27 31.94 2014-07-19 22:11:08.000 200 33509.51 524.26 2285.28 31.94 2014-07-19 22:11:09.000 200 33509.46 524.35 2285.21 31.94 2014-07-19 22:11:10.000 200 33509.50 524.26 2285.11 31.94 2014-07-19 22:11:11.000 200 33509.49 524.27 2285.21 31.94 2014-07-19 22:11:12.000 200 33509.52 524.26 2285.21 31.94 2014-07-19 22:11:13.000 200 33509.59 524.23 2285.28 31.94 2014-07-19 22:11:14.000 200 33509.49 524.22 2285.23 31.94 2014-07-19 22:11:15.000 200 33509.52 524.26 2285.19 31.94 2014-07-19 22:11:16.000 200 33509.54 524.26 2285.28 31.94 2014-07-19 22:11:17.000 200 33509.53 524.26 2285.22 31.94 2014-07-19 22:11:18.000 200 33509.49 524.25 2285.26 31.94 2014-07-19 22:11:18.000 200 33509.49 524.26 2285.17 31.94 2014-07-19 22:11:20.000 200 33509.48 524.24 2285.17 31.94 2014-07-19 22:11:21.000 200 33509.53 524.27 2285.14 31.94 2014-07-19 22:11:22.000 200 33509.50 524.24 2285.20 31.94 2014-07-19 22:11:23.000 200 33509.48 524.23 2285.22 31.94 2014-07-19 22:11:24.000 200 33509.52 524.25 2285.21 31.94 2014-07-19 22:11:25.000 200 33509.50 524.23 2285.21 31.94 2014-07-19 22:11:26.000 200 33509.45 524.22 2285.20 31.94 2014-07-19 22:11:27.000 200 33509.55 524.24 2285.22 31.94 2014-07-19 22:11:28.000 200 33509.47 524.27 2285.18 31.94 2014-07-19 22:11:29.000 200 33509.50 524.26 2285.18 31.94 2014-07-19 22:11:30.000 200 33509.50 524.26 2285.22 31.94 2014-07-19 22:11:31.000 200 33509.56 524.30 2285.21 31.94 2014-07-19 22:11:31.000 200 33509.48 524.25 2285.20 31.94 2014-07-19 22:11:33.000 200 33509.52 524.27 2285.19 31.94 2014-07-19 22:11:34.000 200 33509.50 524.23 2285.19 31.94 2014-07-19 22:11:35.000 200 33509.52 524.25 2285.18 31.94 2014-07-19 22:11:36.000 200 33509.50 524.21 2285.27 31.94 2014-07-19 22:11:37.000 200 33509.44 524.24 2285.22 31.94 2014-07-19 22:11:38.000 200 33509.34 524.21 2285.26 31.94 2014-07-19 22:11:39.000 200 33509.49 524.24 2285.24 31.94 2014-07-19 22:11:40.000 200 33509.46 524.22 2285.23 31.94 2014-07-19 22:11:41.000 200 33509.44 524.22 2285.13 31.94 2014-07-19 22:11:42.000 200 33509.50 524.26 2285.31 31.94 2014-07-19 22:11:43.000 200 33509.49 524.27 2285.12 31.94 2014-07-19 22:11:44.000 200 33509.48 524.23 2285.09 31.94 2014-07-19 22:11:45.000 200 33509.52 524.23 2285.16 31.94 2014-07-19 22:11:46.000 200 33509.46 524.28 2285.21 31.94 2014-07-19 22:11:47.000 200 33509.44 524.28 2285.21 31.94 2014-07-19 22:11:48.000 200 33509.41 524.23 2285.22 31.94 2014-07-19 22:11:49.000 200 33509.56 524.24 2285.22 31.94 2014-07-19 22:11:50.000 200 33509.46 524.22 2285.14 31.94 2014-07-19 22:11:51.000 200 33509.50 524.22 2285.17 31.94 2014-07-19 22:11:52.000 200 33509.46 524.22 2285.21 31.94 2014-07-19 22:11:53.000 200 33509.55 524.25 2285.21 31.94 2014-07-19 22:11:54.000 200 33509.45 524.25 2285.20 31.94 2014-07-19 22:11:55.000 200 33509.46 524.20 2285.16 31.94 2014-07-19 22:11:56.000 200 33509.46 524.22 2285.13 31.94 2014-07-19 22:11:57.000 200 33509.56 524.26 2285.19 31.94 2014-07-19 22:11:58.000 200 33509.49 524.22 2285.25 31.94 2014-07-19 22:11:59.000 200 33509.45 524.26 2285.12 31.94 2014-07-19 22:12:00.000 200 33509.44 524.21 2285.21 31.94 2014-07-19 22:12:01.000 200 33509.49 524.25 2285.24 31.94 2014-07-19 22:12:02.000 200 33509.53 524.21 2285.22 31.94 2014-07-19 22:12:03.000 200 33509.44 524.24 2285.25 31.94 2014-07-19 22:12:04.000 200 33509.46 524.23 2285.28 31.94 2014-07-19 22:12:05.000 200 33509.57 524.22 2285.23 31.94 2014-07-19 22:12:06.000 200 33509.46 524.23 2285.18 31.94 2014-07-19 22:12:07.000 200 33509.47 524.25 2285.24 31.94 2014-07-19 22:12:08.000 200 33509.48 524.25 2285.17 31.94 2014-07-19 22:12:09.000 200 33509.50 524.20 2285.19 31.94 2014-07-19 22:12:10.000 200 33509.44 524.21 2285.11 31.94 2014-07-19 22:12:11.000 200 33509.48 524.24 2285.22 31.94 2014-07-19 22:12:12.000 200 33509.51 524.21 2285.22 31.94 2014-07-19 22:12:12.000 200 33509.55 524.23 2285.20 31.94 2014-07-19 22:12:14.000 200 33509.52 524.25 2285.23 31.94 2014-07-19 22:12:15.000 200 33509.49 524.25 2285.17 31.94 2014-07-19 22:12:16.000 200 33509.41 524.22 2285.21 31.94 2014-07-19 22:12:17.000 200 33509.52 524.25 2285.19 31.94 2014-07-19 22:12:18.000 200 33509.53 524.25 2285.20 31.94 2014-07-19 22:12:19.000 200 33509.52 524.26 2285.21 31.94 2014-07-19 22:12:20.000 200 33509.57 524.29 2285.18 31.94 2014-07-19 22:12:21.000 200 33509.50 524.29 2285.14 31.94 2014-07-19 22:12:22.000 200 33509.53 524.27 2285.11 31.94 2014-07-19 22:12:23.000 200 33509.59 524.30 2285.21 31.94 2014-07-19 22:12:24.000 200 33509.31 524.29 2285.16 31.94 2014-07-19 22:12:25.000 200 33509.61 524.25 2285.18 31.94 2014-07-19 22:12:25.000 200 33509.46 524.24 2285.26 31.94 2014-07-19 22:12:27.000 200 33509.51 524.27 2285.16 31.94 2014-07-19 22:12:28.000 200 33509.50 524.32 2285.20 31.94 2014-07-19 22:12:29.000 200 33509.48 524.27 2285.13 31.94 2014-07-19 22:12:30.000 200 33509.51 524.27 2285.14 31.94 2014-07-19 22:12:31.000 200 33509.57 524.22 2285.21 31.94 2014-07-19 22:12:32.000 200 33509.49 524.21 2285.15 31.94 2014-07-19 22:12:33.000 200 33509.49 524.23 2285.16 31.94 2014-07-19 22:12:34.000 200 33509.61 524.32 2285.18 31.94 2014-07-19 22:12:35.000 200 33509.57 524.32 2285.21 31.94 2014-07-19 22:12:36.000 200 33509.55 524.33 2285.15 31.94 2014-07-19 22:12:37.000 200 33509.56 524.31 2285.22 31.94 2014-07-19 22:12:38.000 200 33509.55 524.31 2285.24 31.94 2014-07-19 22:12:39.000 200 33509.53 524.27 2285.23 31.94 2014-07-19 22:12:40.000 200 33509.61 524.30 2285.22 31.94 2014-07-19 22:12:41.000 200 33509.53 524.25 2285.19 31.94 2014-07-19 22:12:42.000 200 33509.40 524.27 2285.21 31.94 2014-07-19 22:12:43.000 200 33509.60 524.28 2285.24 31.94 2014-07-19 22:12:44.000 200 33509.46 524.26 2285.19 31.94 2014-07-19 22:12:45.000 200 33509.51 524.28 2285.22 31.94 2014-07-19 22:12:46.000 200 33509.47 524.25 2285.22 31.94 2014-07-19 22:12:47.000 200 33509.39 524.28 2285.18 31.94 2014-07-19 22:12:48.000 200 33509.52 524.27 2285.21 31.94 2014-07-19 22:12:49.000 200 33509.54 524.29 2285.20 31.94 2014-07-19 22:12:50.000 200 33509.43 524.30 2285.23 31.94 2014-07-19 22:12:51.000 200 33509.45 524.28 2285.17 31.94 2014-07-19 22:12:52.000 200 33509.57 524.30 2285.24 31.94 2014-07-19 22:12:53.000 200 33509.53 524.31 2285.27 31.94 2014-07-19 22:12:54.000 200 33509.47 524.24 2285.22 31.94 2014-07-19 22:12:55.000 200 33509.62 524.25 2285.10 31.94 2014-07-19 22:12:56.000 200 33509.46 524.21 2285.24 31.94 2014-07-19 22:12:57.000 200 33509.53 524.28 2285.20 31.94 2014-07-19 22:12:58.000 200 33509.41 524.30 2285.21 31.94 2014-07-19 22:12:59.000 200 33509.43 524.28 2285.13 31.94 2014-07-19 22:13:00.000 200 33509.50 524.26 2285.18 31.94 2014-07-19 22:13:01.000 200 33509.54 524.26 2285.19 31.94 2014-07-19 22:13:02.000 200 33509.43 524.26 2285.18 31.94 2014-07-19 22:13:03.000 200 33509.52 524.25 2285.20 31.94 2014-07-19 22:13:04.000 200 33509.40 524.25 2285.16 31.94 2014-07-19 22:13:05.000 200 33509.40 524.26 2285.20 31.94 2014-07-19 22:13:06.000 200 33509.37 524.25 2285.20 31.94 2014-07-19 22:13:06.000 200 33509.53 524.25 2285.18 31.94 2014-07-19 22:13:08.000 200 33509.49 524.26 2285.21 31.94 2014-07-19 22:13:09.000 200 33509.57 524.25 2285.21 31.94 2014-07-19 22:13:10.000 200 33509.46 524.26 2285.21 31.94 2014-07-19 22:13:11.000 200 33509.43 524.24 2285.20 31.94 2014-07-19 22:13:12.000 200 33509.42 524.19 2285.26 31.94 2014-07-19 22:13:13.000 200 33509.52 524.26 2285.17 31.94 2014-07-19 22:13:14.000 200 33509.47 524.22 2285.23 31.94 2014-07-19 22:13:15.000 200 33509.50 524.22 2285.19 31.95 2014-07-19 22:13:16.000 200 33509.49 524.26 2285.20 31.95 2014-07-19 22:13:17.000 200 33509.45 524.26 2285.24 31.95 2014-07-19 22:13:18.000 200 33509.47 524.26 2285.24 31.94 2014-07-19 22:13:19.000 200 33509.59 524.20 2285.13 31.95 2014-07-19 22:13:19.000 200 33509.50 524.21 2285.10 31.94 2014-07-19 22:13:21.000 200 33509.46 524.22 2285.24 31.94 2014-07-19 22:13:22.000 200 33509.60 524.18 2285.16 31.95 2014-07-19 22:13:23.000 200 33509.56 524.24 2285.21 31.95 2014-07-19 22:13:24.000 200 33509.53 524.24 2285.21 31.94 2014-07-19 22:13:25.000 200 33509.53 524.23 2285.14 31.94 2014-07-19 22:13:26.000 200 33509.50 524.20 2285.13 31.94 2014-07-19 22:13:27.000 200 33509.48 524.22 2285.10 31.95 2014-07-19 22:13:28.000 200 33509.52 524.22 2285.12 31.95 2014-07-19 22:13:29.000 200 33509.55 524.26 2285.19 31.95 2014-07-19 22:13:30.000 200 33509.53 524.26 2285.28 31.95 2014-07-19 22:13:31.000 200 33509.45 524.25 2285.10 31.95 2014-07-19 22:13:32.000 200 33509.47 524.21 2285.19 31.95 2014-07-19 22:13:33.000 200 33509.49 524.25 2285.20 31.94 2014-07-19 22:13:34.000 200 33509.52 524.22 2285.12 31.95 2014-07-19 22:13:35.000 200 33509.50 524.23 2285.18 31.95 2014-07-19 22:13:36.000 200 33509.45 524.22 2285.24 31.95 2014-07-19 22:13:37.000 200 33509.52 524.21 2285.17 31.95 2014-07-19 22:13:38.000 200 33509.49 524.24 2285.23 31.95 2014-07-19 22:13:39.000 200 33509.58 524.24 2285.18 31.95 2014-07-19 22:13:40.000 200 33509.57 524.24 2285.30 31.95 2014-07-19 22:13:41.000 200 33509.47 524.18 2285.14 31.95 2014-07-19 22:13:42.000 200 33509.55 524.27 2285.26 31.95 2014-07-19 22:13:43.000 200 33509.57 524.23 2285.22 31.95 2014-07-19 22:13:44.000 200 33509.50 524.22 2285.21 31.95 2014-07-19 22:13:45.000 200 33509.52 524.25 2285.17 31.95 2014-07-19 22:13:46.000 200 33509.47 524.22 2285.14 31.95 2014-07-19 22:13:47.000 200 33509.50 524.22 2285.18 31.95 2014-07-19 22:13:48.000 200 33509.57 524.20 2285.14 31.95 2014-07-19 22:13:49.000 200 33509.49 524.26 2285.11 31.95 2014-07-19 22:13:50.000 200 33509.52 524.26 2285.15 31.95 2014-07-19 22:13:51.000 200 33509.47 524.29 2285.15 31.95 2014-07-19 22:13:52.000 200 33509.53 524.28 2285.24 31.95 2014-07-19 22:13:53.000 200 33509.52 524.27 2285.17 31.95 2014-07-19 22:13:54.000 200 33509.50 524.30 2285.14 31.95 2014-07-19 22:13:55.000 200 33509.49 524.29 2285.16 31.95 2014-07-19 22:13:56.000 200 33509.37 524.27 2285.19 31.95 2014-07-19 22:13:57.000 200 33509.49 524.26 2285.31 31.95 2014-07-19 22:13:58.000 200 33509.49 524.29 2285.21 31.95 2014-07-19 22:13:59.000 200 33509.40 524.24 2285.21 31.95 2014-07-19 22:14:00.000 200 33509.52 524.26 2285.19 31.95 2014-07-19 22:14:00.000 200 33509.48 524.23 2285.19 31.95 2014-07-19 22:14:02.000 200 33509.45 524.26 2285.17 31.95 2014-07-19 22:14:03.000 200 33509.53 524.29 2285.16 31.95 2014-07-19 22:14:04.000 200 33509.53 524.23 2285.13 31.95 2014-07-19 22:14:05.000 200 33509.57 524.25 2285.17 31.95 2014-07-19 22:14:06.000 200 33509.56 524.25 2285.18 31.95 2014-07-19 22:14:07.000 200 33509.59 524.26 2285.18 31.95 2014-07-19 22:14:08.000 200 33509.43 524.29 2285.19 31.95 2014-07-19 22:14:09.000 200 33509.44 524.25 2285.18 31.95 2014-07-19 22:14:10.000 200 33509.52 524.27 2285.20 31.95 2014-07-19 22:14:11.000 200 33509.55 524.28 2285.12 31.95 2014-07-19 22:14:12.000 200 33509.48 524.27 2285.24 31.95 2014-07-19 22:14:13.000 200 33509.44 524.25 2285.21 31.95 2014-07-19 22:14:13.000 200 33509.53 524.25 2285.14 31.95 2014-07-19 22:14:15.000 200 33509.45 524.22 2285.19 31.95 2014-07-19 22:14:16.000 200 33509.54 524.28 2285.21 31.95 2014-07-19 22:14:17.000 200 33509.50 524.22 2285.24 31.95 2014-07-19 22:14:18.000 200 33509.55 524.26 2285.15 31.95 2014-07-19 22:14:19.000 200 33509.46 524.19 2285.22 31.95 2014-07-19 22:14:20.000 200 33509.57 524.26 2285.15 31.95 2014-07-19 22:14:21.000 200 33509.51 524.25 2285.20 31.95 2014-07-19 22:14:22.000 200 33509.41 524.25 2285.20 31.95 2014-07-19 22:14:23.000 200 33509.41 524.25 2285.19 31.95 2014-07-19 22:14:24.000 200 33509.41 524.23 2285.27 31.95 2014-07-19 22:14:25.000 200 33509.55 524.20 2285.28 31.95 2014-07-19 22:14:26.000 200 33509.43 524.24 2285.19 31.95 2014-07-19 22:14:27.000 200 33509.43 524.19 2285.21 31.95 2014-07-19 22:14:28.000 200 33509.49 524.25 2285.22 31.95 2014-07-19 22:14:29.000 200 33509.46 524.23 2285.16 31.95 2014-07-19 22:14:30.000 200 33509.55 524.22 2285.20 31.95 2014-07-19 22:14:31.000 200 33509.36 524.25 2285.24 31.95 2014-07-19 22:14:32.000 200 33509.48 524.25 2285.14 31.95 2014-07-19 22:14:33.000 200 33509.44 524.22 2285.15 31.95 2014-07-19 22:14:34.000 200 33509.48 524.23 2285.24 31.95 2014-07-19 22:14:35.000 200 33509.47 524.26 2285.23 31.95 2014-07-19 22:14:36.000 200 33509.49 524.22 2285.24 31.95 2014-07-19 22:14:37.000 200 33509.52 524.22 2285.14 31.95 2014-07-19 22:14:38.000 200 33509.43 524.25 2285.20 31.95 2014-07-19 22:14:39.000 200 33509.50 524.22 2285.18 31.95 2014-07-19 22:14:40.000 200 33509.50 524.21 2285.22 31.95 2014-07-19 22:14:41.000 200 33509.49 524.23 2285.13 31.95 2014-07-19 22:14:42.000 200 33509.49 524.20 2285.16 31.95 2014-07-19 22:14:43.000 200 33509.46 524.22 2285.18 31.95 2014-07-19 22:14:44.000 200 33509.49 524.22 2285.22 31.95 2014-07-19 22:14:45.000 200 33509.47 524.22 2285.23 31.95 2014-07-19 22:14:46.000 200 33509.49 524.21 2285.14 31.95 2014-07-19 22:14:47.000 200 33509.48 524.25 2285.15 31.95 2014-07-19 22:14:48.000 200 33509.49 524.19 2285.17 31.95 2014-07-19 22:14:49.000 200 33509.39 524.24 2285.18 31.95 2014-07-19 22:14:50.000 200 33509.53 524.21 2285.21 31.95 2014-07-19 22:14:51.000 200 33509.53 524.22 2285.20 31.95 2014-07-19 22:14:52.000 200 33509.47 524.23 2285.20 31.95 2014-07-19 22:14:53.000 200 33509.52 524.25 2285.15 31.95 2014-07-19 22:14:54.000 200 33509.52 524.20 2285.26 31.95 2014-07-19 22:14:54.000 200 33509.55 524.21 2285.18 31.95 2014-07-19 22:14:56.000 200 33509.49 524.19 2285.27 31.95 2014-07-19 22:14:57.000 200 33509.52 524.17 2285.20 31.95 2014-07-19 22:14:58.000 200 33509.49 524.21 2285.14 31.95 2014-07-19 22:14:59.000 200 33509.54 524.20 2285.15 31.95 2014-07-19 22:15:00.000 200 33509.53 524.22 2285.16 31.95 2014-07-19 22:15:01.000 200 33509.53 524.20 2285.13 31.95 2014-07-19 22:15:02.000 200 33509.59 524.20 2285.26 31.95 2014-07-19 22:15:03.000 200 33509.47 524.21 2285.15 31.95 2014-07-19 22:15:04.000 200 33509.53 524.18 2285.14 31.95 2014-07-19 22:15:05.000 200 33509.55 524.22 2285.17 31.95 2014-07-19 22:15:06.000 200 33509.56 524.21 2285.17 31.95 2014-07-19 22:15:07.000 200 33509.45 524.21 2285.06 31.95 2014-07-19 22:15:07.000 200 33509.51 524.20 2285.14 31.95 2014-07-19 22:15:09.000 200 33509.52 524.22 2285.16 31.95 2014-07-19 22:15:10.000 200 33509.56 524.25 2285.20 31.95 2014-07-19 22:15:11.000 200 33509.54 524.25 2285.20 31.95 2014-07-19 22:15:12.000 200 33509.49 524.26 2285.08 31.95 2014-07-19 22:15:13.000 200 33509.59 524.22 2285.15 31.95 2014-07-19 22:15:14.000 200 33509.52 524.29 2285.15 31.95 2014-07-19 22:15:15.000 200 33509.51 524.26 2285.10 31.95 2014-07-19 22:15:16.000 200 33509.55 524.27 2285.22 31.95 2014-07-19 22:15:17.000 200 33509.52 524.23 2285.20 31.95 2014-07-19 22:15:18.000 200 33509.56 524.26 2285.18 31.95 2014-07-19 22:15:19.000 200 33509.41 524.21 2285.16 31.95 2014-07-19 22:15:20.000 200 33509.55 524.21 2285.11 31.95 2014-07-19 22:15:21.000 200 33509.55 524.21 2285.11 31.95 2014-07-19 22:15:22.000 200 33509.48 524.23 2285.19 31.95 2014-07-19 22:15:23.000 200 33509.53 524.22 2285.15 31.95 2014-07-19 22:15:24.000 200 33509.56 524.19 2285.21 31.95 2014-07-19 22:15:25.000 200 33509.58 524.21 2285.24 31.95 2014-07-19 22:15:26.000 200 33509.62 524.26 2285.17 31.95 2014-07-19 22:15:27.000 200 33509.58 524.24 2285.16 31.95 2014-07-19 22:15:28.000 200 33509.54 524.21 2285.21 31.95 2014-07-19 22:15:29.000 200 33509.60 524.24 2285.20 31.95 2014-07-19 22:15:30.000 200 33509.55 524.25 2285.20 31.95 2014-07-19 22:15:31.000 200 33509.52 524.22 2285.25 31.95 2014-07-19 22:15:32.000 200 33509.65 524.25 2285.24 31.95 2014-07-19 22:15:33.000 200 33509.57 524.20 2285.21 31.95 2014-07-19 22:15:34.000 200 33509.50 524.20 2285.16 31.95 2014-07-19 22:15:35.000 200 33509.55 524.26 2285.22 31.95 2014-07-19 22:15:36.000 200 33509.57 524.22 2285.16 31.95 2014-07-19 22:15:37.000 200 33509.64 524.27 2285.18 31.95 2014-07-19 22:15:38.000 200 33509.53 524.25 2285.24 31.95 2014-07-19 22:15:39.000 200 33509.49 524.23 2285.16 31.95 2014-07-19 22:15:40.000 200 33509.64 524.25 2285.24 31.95 2014-07-19 22:15:41.000 200 33509.54 524.26 2285.15 31.95 2014-07-19 22:15:42.000 200 33509.46 524.21 2285.24 31.95 2014-07-19 22:15:43.000 200 33509.52 524.28 2285.16 31.95 2014-07-19 22:15:44.000 200 33509.63 524.22 2285.23 31.95 2014-07-19 22:15:45.000 200 33509.52 524.23 2285.20 31.95 2014-07-19 22:15:46.000 200 33509.57 524.29 2285.18 31.95 2014-07-19 22:15:47.000 200 33509.59 524.25 2285.15 31.95 2014-07-19 22:15:48.000 200 33509.51 524.24 2285.17 31.95 2014-07-19 22:15:48.000 200 33509.52 524.20 2285.15 31.95 2014-07-19 22:15:50.000 200 33509.53 524.25 2285.20 31.95 2014-07-19 22:15:51.000 200 33509.47 524.24 2285.20 31.95 2014-07-19 22:15:52.000 200 33509.53 524.22 2285.26 31.95 2014-07-19 22:15:53.000 200 33509.50 524.24 2285.27 31.95 2014-07-19 22:15:54.000 200 33509.59 524.21 2285.21 31.95 2014-07-19 22:15:55.000 200 33509.49 524.27 2285.24 31.95 2014-07-19 22:15:56.000 200 33509.54 524.24 2285.22 31.95 2014-07-19 22:15:57.000 200 33509.51 524.24 2285.16 31.95 2014-07-19 22:15:58.000 200 33509.54 524.21 2285.16 31.95 2014-07-19 22:15:59.000 200 33509.56 524.22 2285.20 31.95 2014-07-19 22:16:00.000 200 33509.45 524.23 2285.12 31.95 2014-07-19 22:16:01.000 200 33509.53 524.19 2285.20 31.95 2014-07-19 22:16:01.000 200 33509.53 524.18 2285.22 31.95 2014-07-19 22:16:03.000 200 33509.54 524.21 2285.16 31.95 2014-07-19 22:16:04.000 200 33509.54 524.20 2285.23 31.95 2014-07-19 22:16:05.000 200 33509.61 524.21 2285.10 31.95 2014-07-19 22:16:06.000 200 33509.65 524.18 2285.12 31.95 2014-07-19 22:16:07.000 200 33509.51 524.22 2285.24 31.95 2014-07-19 22:16:08.000 200 33509.57 524.18 2285.09 31.95 2014-07-19 22:16:09.000 200 33509.59 524.16 2285.11 31.95 2014-07-19 22:16:10.000 200 33509.62 524.18 2285.28 31.95 2014-07-19 22:16:11.000 200 33509.50 524.21 2285.16 31.95 2014-07-19 22:16:12.000 200 33509.62 524.24 2285.23 31.95 2014-07-19 22:16:13.000 200 33509.47 524.22 2285.16 31.95 2014-07-19 22:16:14.000 200 33509.57 524.22 2285.13 31.95 2014-07-19 22:16:15.000 200 33509.61 524.18 2285.18 31.95 2014-07-19 22:16:16.000 200 33509.64 524.19 2285.18 31.95 2014-07-19 22:16:17.000 200 33509.56 524.17 2285.21 31.95 2014-07-19 22:16:18.000 200 33509.59 524.17 2285.18 31.95 2014-07-19 22:16:19.000 200 33509.57 524.18 2285.22 31.95 2014-07-19 22:16:20.000 200 33509.51 524.20 2285.16 31.95 2014-07-19 22:16:21.000 200 33509.62 524.19 2285.18 31.95 2014-07-19 22:16:22.000 200 33509.61 524.19 2285.25 31.95 2014-07-19 22:16:23.000 200 33509.56 524.17 2285.15 31.95 2014-07-19 22:16:24.000 200 33509.58 524.19 2285.16 31.95 2014-07-19 22:16:25.000 200 33509.62 524.16 2285.04 31.95 2014-07-19 22:16:26.000 200 33509.62 524.20 2285.20 31.95 2014-07-19 22:16:27.000 200 33509.56 524.18 2285.16 31.95 2014-07-19 22:16:28.000 200 33509.55 524.21 2285.17 31.95 2014-07-19 22:16:29.000 200 33509.64 524.21 2285.11 31.95 2014-07-19 22:16:30.000 200 33509.64 524.18 2285.23 31.95 2014-07-19 22:16:31.000 200 33509.52 524.22 2285.17 31.95 2014-07-19 22:16:32.000 200 33509.59 524.19 2285.16 31.95 2014-07-19 22:16:33.000 200 33509.61 524.18 2285.15 31.95 2014-07-19 22:16:34.000 200 33509.62 524.21 2285.21 31.95 2014-07-19 22:16:35.000 200 33509.72 524.17 2285.11 31.95 2014-07-19 22:16:36.000 200 33509.63 524.19 2285.15 31.95 2014-07-19 22:16:37.000 200 33509.58 524.20 2285.18 31.95 2014-07-19 22:16:38.000 200 33509.82 524.17 2285.10 31.95 2014-07-19 22:16:39.000 200 33509.60 524.19 2285.12 31.95 2014-07-19 22:16:40.000 200 33509.66 524.22 2285.20 31.95 2014-07-19 22:16:41.000 200 33509.71 524.18 2285.15 31.95 2014-07-19 22:16:42.000 200 33509.67 524.19 2285.16 31.95 2014-07-19 22:16:42.000 200 33509.65 524.25 2285.20 31.95 2014-07-19 22:16:44.000 200 33509.62 524.16 2285.11 31.95 2014-07-19 22:16:45.000 200 33509.61 524.14 2285.12 31.95 2014-07-19 22:16:46.000 200 33509.64 524.18 2285.18 31.95 2014-07-19 22:16:47.000 200 33509.66 524.22 2285.20 31.95 2014-07-19 22:16:48.000 200 33509.67 524.21 2285.13 31.95 2014-07-19 22:16:49.000 200 33509.65 524.25 2285.16 31.95 2014-07-19 22:16:50.000 200 33509.65 524.21 2285.12 31.95 2014-07-19 22:16:51.000 200 33509.72 524.25 2285.13 31.95 2014-07-19 22:16:52.000 200 33509.67 524.22 2285.17 31.95 2014-07-19 22:16:53.000 200 33509.68 524.22 2285.06 31.95 2014-07-19 22:16:54.000 200 33509.75 524.19 2285.16 31.95 2014-07-19 22:16:55.000 200 33509.61 524.20 2285.14 31.95 2014-07-19 22:16:55.000 200 33509.67 524.18 2285.26 31.95 2014-07-19 22:16:57.000 200 33509.67 524.18 2285.20 31.95 2014-07-19 22:16:58.000 200 33509.60 524.21 2285.13 31.95 2014-07-19 22:16:59.000 200 33509.76 524.16 2285.16 31.95 2014-07-19 22:17:00.000 200 33509.71 524.18 2285.12 31.95 2014-07-19 22:17:01.000 200 33509.71 524.25 2285.17 31.95 2014-07-19 22:17:02.000 200 33509.70 524.20 2285.14 31.95 2014-07-19 22:17:03.000 200 33509.68 524.22 2285.18 31.95 2014-07-19 22:17:04.000 200 33509.65 524.26 2285.17 31.95 2014-07-19 22:17:05.000 200 33509.63 524.20 2285.16 31.95 2014-07-19 22:17:06.000 200 33509.69 524.22 2285.12 31.95 2014-07-19 22:17:07.000 200 33509.60 524.16 2285.15 31.95 2014-07-19 22:17:08.000 200 33509.77 524.23 2285.20 31.95 2014-07-19 22:17:09.000 200 33509.69 524.22 2285.15 31.95 2014-07-19 22:17:10.000 200 33509.66 524.22 2285.13 31.95 2014-07-19 22:17:11.000 200 33509.73 524.21 2285.14 31.95 2014-07-19 22:17:12.000 200 33509.68 524.27 2285.14 31.95 2014-07-19 22:17:13.000 200 33509.61 524.27 2285.14 31.95 2014-07-19 22:17:14.000 200 33509.72 524.21 2285.11 31.95 2014-07-19 22:17:15.000 200 33509.64 524.17 2285.09 31.95 2014-07-19 22:17:16.000 200 33509.75 524.24 2285.12 31.95 2014-07-19 22:17:17.000 200 33509.68 524.17 2285.14 31.95 2014-07-19 22:17:18.000 200 33509.68 524.20 2285.20 31.95 2014-07-19 22:17:19.000 200 33509.70 524.23 2285.21 31.95 2014-07-19 22:17:20.000 200 33509.66 524.25 2285.18 31.95 2014-07-19 22:17:21.000 200 33509.67 524.23 2285.15 31.95 2014-07-19 22:17:22.000 200 33509.72 524.19 2285.15 31.95 2014-07-19 22:17:23.000 200 33509.69 524.17 2285.11 31.95 2014-07-19 22:17:24.000 200 33509.75 524.18 2285.12 31.95 2014-07-19 22:17:25.000 200 33509.74 524.17 2285.14 31.95 2014-07-19 22:17:26.000 200 33509.64 524.18 2285.07 31.95 2014-07-19 22:17:27.000 200 33509.63 524.19 2285.00 31.95 2014-07-19 22:17:28.000 200 33509.69 524.16 2285.06 31.95 2014-07-19 22:17:29.000 200 33509.67 524.18 2285.09 31.95 2014-07-19 22:17:30.000 200 33509.53 524.19 2285.20 31.95 2014-07-19 22:17:31.000 200 33509.78 524.15 2285.15 31.95 2014-07-19 22:17:32.000 200 33509.64 524.19 2285.13 31.95 2014-07-19 22:17:33.000 200 33509.66 524.15 2285.09 31.95 2014-07-19 22:17:34.000 200 33509.77 524.18 2285.09 31.95 2014-07-19 22:17:35.000 200 33509.72 524.16 2285.08 31.95 2014-07-19 22:17:36.000 200 33509.69 524.17 2285.09 31.95 2014-07-19 22:17:36.000 200 33509.62 524.22 2285.13 31.95 2014-07-19 22:17:38.000 200 33509.68 524.18 2285.09 31.95 2014-07-19 22:17:39.000 200 33509.65 524.16 2285.09 31.95 2014-07-19 22:17:40.000 200 33509.65 524.15 2285.08 31.95 2014-07-19 22:17:41.000 200 33509.68 524.16 2285.06 31.95 2014-07-19 22:17:42.000 200 33509.65 524.15 2285.02 31.95 2014-07-19 22:17:43.000 200 33509.73 524.17 2285.11 31.95 2014-07-19 22:17:44.000 200 33509.75 524.16 2285.14 31.95 2014-07-19 22:17:45.000 200 33509.67 524.18 2285.17 31.95 2014-07-19 22:17:46.000 200 33509.74 524.18 2285.17 31.95 2014-07-19 22:17:47.000 200 33509.67 524.13 2285.06 31.95 2014-07-19 22:17:48.000 200 33509.75 524.16 2285.16 31.95 2014-07-19 22:17:49.000 200 33509.66 524.14 2285.19 31.95 2014-07-19 22:17:49.000 200 33509.61 524.12 2285.11 31.95 2014-07-19 22:17:51.000 200 33509.69 524.10 2285.03 31.95 2014-07-19 22:17:52.000 200 33509.75 524.13 2285.12 31.95 2014-07-19 22:17:53.000 200 33509.76 524.15 2285.08 31.95 2014-07-19 22:17:54.000 200 33509.74 524.14 2285.05 31.95 2014-07-19 22:17:55.000 200 33509.78 524.14 2285.13 31.95 2014-07-19 22:17:56.000 200 33509.69 524.15 2285.11 31.95 2014-07-19 22:17:57.000 200 33509.75 524.15 2285.16 31.95 2014-07-19 22:17:58.000 200 33509.75 524.18 2285.11 31.95 2014-07-19 22:17:59.000 200 33509.69 524.13 2285.14 31.95 2014-07-19 22:18:00.000 200 33509.76 524.15 2285.12 31.95 2014-07-19 22:18:01.000 200 33509.79 524.09 2285.09 31.95 2014-07-19 22:18:02.000 200 33509.75 524.14 2285.05 31.95 2014-07-19 22:18:03.000 200 33509.74 524.15 2285.03 31.95 2014-07-19 22:18:04.000 200 33509.74 524.14 2285.11 31.95 2014-07-19 22:18:05.000 200 33509.72 524.10 2285.09 31.95 2014-07-19 22:18:06.000 200 33509.71 524.13 2285.06 31.95 2014-07-19 22:18:07.000 200 33509.69 524.07 2285.06 31.95 2014-07-19 22:18:08.000 200 33509.87 524.11 2285.09 31.95 2014-07-19 22:18:09.000 200 33509.71 524.08 2285.08 31.95 2014-07-19 22:18:10.000 200 33509.75 524.12 2285.08 31.95 2014-07-19 22:18:11.000 200 33509.68 524.16 2285.13 31.95 2014-07-19 22:18:12.000 200 33509.80 524.14 2285.11 31.95 2014-07-19 22:18:13.000 200 33509.71 524.12 2285.05 31.95 2014-07-19 22:18:14.000 200 33509.64 524.14 2285.12 31.95 2014-07-19 22:18:15.000 200 33509.71 524.12 2285.12 31.95 2014-07-19 22:18:16.000 200 33509.79 524.11 2285.08 31.95 2014-07-19 22:18:17.000 200 33509.72 524.15 2285.15 31.95 2014-07-19 22:18:18.000 200 33509.67 524.17 2285.11 31.95 2014-07-19 22:18:19.000 200 33509.69 524.12 2285.13 31.95 2014-07-19 22:18:20.000 200 33509.74 524.18 2285.15 31.95 2014-07-19 22:18:21.000 200 33509.77 524.14 2285.12 31.95 2014-07-19 22:18:22.000 200 33509.72 524.14 2285.10 31.95 2014-07-19 22:18:23.000 200 33509.75 524.15 2285.15 31.95 2014-07-19 22:18:24.000 200 33509.76 524.16 2285.18 31.95 2014-07-19 22:18:25.000 200 33509.71 524.14 2285.14 31.95 2014-07-19 22:18:26.000 200 33509.65 524.14 2285.11 31.95 2014-07-19 22:18:27.000 200 33509.74 524.13 2285.10 31.95 2014-07-19 22:18:28.000 200 33509.79 524.15 2285.15 31.95 2014-07-19 22:18:29.000 200 33509.75 524.10 2285.05 31.95 2014-07-19 22:18:30.000 200 33509.68 524.19 2285.11 31.95 2014-07-19 22:18:30.000 200 33509.77 524.17 2285.08 31.95 2014-07-19 22:18:32.000 200 33509.65 524.16 2285.14 31.95 2014-07-19 22:18:33.000 200 33509.77 524.14 2285.08 31.95 2014-07-19 22:18:34.000 200 33509.80 524.17 2285.12 31.95 2014-07-19 22:18:35.000 200 33509.75 524.13 2285.13 31.95 2014-07-19 22:18:36.000 200 33509.62 524.15 2285.18 31.95 2014-07-19 22:18:37.000 200 33509.85 524.13 2285.10 31.95 2014-07-19 22:18:38.000 200 33509.79 524.13 2285.03 31.95 2014-07-19 22:18:39.000 200 33509.75 524.12 2285.07 31.95 2014-07-19 22:18:40.000 200 33509.83 524.15 2285.10 31.95 2014-07-19 22:18:41.000 200 33509.79 524.15 2285.11 31.95 2014-07-19 22:18:42.000 200 33509.71 524.11 2285.05 31.95 2014-07-19 22:18:43.000 200 33509.72 524.13 2285.14 31.95 2014-07-19 22:18:43.000 200 33509.74 524.17 2285.14 31.95 2014-07-19 22:18:45.000 200 33509.77 524.12 2285.14 31.95 2014-07-19 22:18:46.000 200 33509.80 524.13 2285.05 31.95 2014-07-19 22:18:47.000 200 33509.75 524.16 2285.11 31.95 2014-07-19 22:18:48.000 200 33509.75 524.15 2285.16 31.95 2014-07-19 22:18:49.000 200 33509.83 524.15 2285.11 31.95 2014-07-19 22:18:50.000 200 33509.69 524.13 2285.06 31.95 2014-07-19 22:18:51.000 200 33509.71 524.14 2284.99 31.95 2014-07-19 22:18:52.000 200 33509.75 524.12 2285.14 31.95 2014-07-19 22:18:53.000 200 33509.74 524.13 2285.05 31.95 2014-07-19 22:18:54.000 200 33509.84 524.13 2285.16 31.95 2014-07-19 22:18:55.000 200 33509.79 524.11 2285.14 31.95 2014-07-19 22:18:56.000 200 33509.73 524.16 2285.01 31.95 2014-07-19 22:18:57.000 200 33509.74 524.15 2285.06 31.95 2014-07-19 22:18:58.000 200 33509.81 524.14 2285.11 31.95 2014-07-19 22:18:59.000 200 33509.80 524.16 2285.03 31.95 2014-07-19 22:19:00.000 200 33509.75 524.19 2285.19 31.95 2014-07-19 22:19:01.000 200 33509.75 524.15 2285.11 31.95 2014-07-19 22:19:02.000 200 33509.76 524.17 2285.14 31.95 2014-07-19 22:19:03.000 200 33509.79 524.15 2285.14 31.95 2014-07-19 22:19:04.000 200 33509.69 524.18 2285.00 31.95 2014-07-19 22:19:05.000 200 33509.72 524.15 2285.12 31.95 2014-07-19 22:19:06.000 200 33509.86 524.12 2285.17 31.95 2014-07-19 22:19:07.000 200 33509.81 524.15 2285.15 31.95 2014-07-19 22:19:08.000 200 33509.71 524.18 2285.09 31.95 2014-07-19 22:19:09.000 200 33509.71 524.16 2285.08 31.95 2014-07-19 22:19:10.000 200 33509.74 524.11 2285.14 31.95 2014-07-19 22:19:11.000 200 33509.78 524.18 2285.18 31.95 2014-07-19 22:19:12.000 200 33509.75 524.14 2285.12 31.95 2014-07-19 22:19:13.000 200 33509.74 524.08 2285.14 31.95 2014-07-19 22:19:14.000 200 33509.82 524.14 2285.16 31.95 2014-07-19 22:19:15.000 200 33509.74 524.13 2285.19 31.95 2014-07-19 22:19:16.000 200 33509.79 524.12 2285.09 31.95 2014-07-19 22:19:17.000 200 33509.71 524.11 2285.12 31.95 2014-07-19 22:19:18.000 200 33509.68 524.14 2285.22 31.95 2014-07-19 22:19:19.000 200 33509.77 524.16 2285.15 31.95 2014-07-19 22:19:20.000 200 33509.72 524.12 2285.15 31.95 2014-07-19 22:19:21.000 200 33509.84 524.09 2285.10 31.95 2014-07-19 22:19:22.000 200 33509.77 524.10 2285.13 31.95 2014-07-19 22:19:23.000 200 33509.75 524.15 2285.14 31.95 2014-07-19 22:19:24.000 200 33509.68 524.14 2285.19 31.95 2014-07-19 22:19:24.000 200 33509.86 524.10 2285.16 31.95 2014-07-19 22:19:26.000 200 33509.69 524.12 2285.12 31.95 2014-07-19 22:19:27.000 200 33509.80 524.09 2285.10 31.95 2014-07-19 22:19:28.000 200 33509.75 524.13 2285.14 31.95 2014-07-19 22:19:29.000 200 33509.75 524.12 2285.11 31.95 2014-07-19 22:19:30.000 200 33509.72 524.13 2285.08 31.95 2014-07-19 22:19:31.000 200 33509.76 524.18 2285.19 31.95 2014-07-19 22:19:32.000 200 33509.72 524.12 2285.02 31.95 2014-07-19 22:19:33.000 200 33509.74 524.11 2285.07 31.95 2014-07-19 22:19:34.000 200 33509.75 524.12 2285.11 31.95 2014-07-19 22:19:35.000 200 33509.77 524.10 2285.16 31.95 2014-07-19 22:19:36.000 200 33509.83 524.13 2285.14 31.95 2014-07-19 22:19:37.000 200 33509.69 524.13 2285.15 31.95 2014-07-19 22:19:37.000 200 33509.75 524.08 2285.12 31.95 2014-07-19 22:19:39.000 200 33509.68 524.09 2285.09 31.95 2014-07-19 22:19:40.000 200 33509.78 524.12 2285.11 31.95 2014-07-19 22:19:41.000 200 33509.83 524.11 2285.15 31.95 2014-07-19 22:19:42.000 200 33509.71 524.10 2285.03 31.95 2014-07-19 22:19:43.000 200 33509.71 524.15 2285.09 31.95 2014-07-19 22:19:44.000 200 33509.87 524.12 2285.19 31.95 2014-07-19 22:19:45.000 200 33509.78 524.10 2285.20 31.95 2014-07-19 22:19:46.000 200 33509.83 524.15 2285.15 31.95 2014-07-19 22:19:47.000 200 33509.72 524.15 2285.14 31.95 2014-07-19 22:19:48.000 200 33509.77 524.11 2285.11 31.95 2014-07-19 22:19:49.000 200 33509.72 524.10 2285.21 31.95 2014-07-19 22:19:50.000 200 33509.80 524.14 2285.21 31.95 2014-07-19 22:19:51.000 200 33509.81 524.14 2285.12 31.95 2014-07-19 22:19:52.000 200 33509.70 524.14 2285.09 31.95 2014-07-19 22:19:53.000 200 33509.77 524.15 2285.07 31.95 2014-07-19 22:19:54.000 200 33509.77 524.14 2285.10 31.95 2014-07-19 22:19:55.000 200 33509.78 524.20 2285.09 31.95 2014-07-19 22:19:56.000 200 33509.82 524.12 2285.14 31.95 2014-07-19 22:19:57.000 200 33509.77 524.11 2285.16 31.95 2014-07-19 22:19:58.000 200 33509.84 524.15 2285.06 31.95 2014-07-19 22:19:59.000 200 33509.83 524.16 2285.14 31.95 2014-07-19 22:20:00.000 200 33509.79 524.12 2285.16 31.95 2014-07-19 22:20:01.000 200 33509.81 524.19 2285.08 31.95 2014-07-19 22:20:02.000 200 33509.82 524.18 2285.14 31.95 2014-07-19 22:20:03.000 200 33509.82 524.16 2285.15 31.95 2014-07-19 22:20:04.000 200 33509.84 524.15 2285.21 31.95 2014-07-19 22:20:05.000 200 33509.80 524.13 2285.12 31.95 2014-07-19 22:20:06.000 200 33509.76 524.16 2285.06 31.95 2014-07-19 22:20:07.000 200 33509.80 524.14 2285.16 31.95 2014-07-19 22:20:08.000 200 33509.88 524.18 2285.14 31.95 2014-07-19 22:20:09.000 200 33509.76 524.14 2285.16 31.95 2014-07-19 22:20:10.000 200 33509.72 524.21 2285.08 31.95 2014-07-19 22:20:11.000 200 33509.75 524.15 2285.12 31.95 2014-07-19 22:20:12.000 200 33509.68 524.16 2285.18 31.95 2014-07-19 22:20:13.000 200 33509.89 524.18 2285.16 31.95 2014-07-19 22:20:14.000 200 33509.75 524.11 2285.11 31.95 2014-07-19 22:20:15.000 200 33509.81 524.09 2285.13 31.95 2014-07-19 22:20:16.000 200 33509.75 524.15 2285.24 31.95 2014-07-19 22:20:17.000 200 33509.75 524.17 2285.26 31.95 2014-07-19 22:20:18.000 200 33509.72 524.16 2285.13 31.95 2014-07-19 22:20:18.000 200 33509.69 524.11 2285.18 31.95 2014-07-19 22:20:20.000 200 33509.78 524.15 2285.12 31.95 2014-07-19 22:20:21.000 200 33509.70 524.18 2285.14 31.95 2014-07-19 22:20:22.000 200 33509.75 524.18 2285.13 31.95 2014-07-19 22:20:23.000 200 33509.83 524.18 2285.20 31.95 2014-07-19 22:20:24.000 200 33509.78 524.18 2285.15 31.95 2014-07-19 22:20:25.000 200 33509.74 524.20 2285.11 31.95 2014-07-19 22:20:26.000 200 33509.79 524.15 2285.11 31.95 2014-07-19 22:20:27.000 200 33509.74 524.16 2285.12 31.95 2014-07-19 22:20:28.000 200 33509.79 524.16 2285.17 31.95 2014-07-19 22:20:29.000 200 33509.71 524.20 2285.18 31.95 2014-07-19 22:20:30.000 200 33509.72 524.17 2285.16 31.95 2014-07-19 22:20:31.000 200 33509.80 524.18 2285.18 31.95 2014-07-19 22:20:31.000 200 33509.68 524.14 2285.10 31.95 2014-07-19 22:20:33.000 200 33509.71 524.14 2285.12 31.95 2014-07-19 22:20:34.000 200 33509.76 524.18 2285.16 31.95 2014-07-19 22:20:35.000 200 33509.78 524.17 2285.15 31.95 2014-07-19 22:20:36.000 200 33509.73 524.16 2285.09 31.95 2014-07-19 22:20:37.000 200 33509.75 524.20 2285.18 31.95 2014-07-19 22:20:38.000 200 33509.72 524.17 2285.18 31.95 2014-07-19 22:20:39.000 200 33509.78 524.15 2285.16 31.95 2014-07-19 22:20:40.000 200 33509.69 524.14 2285.18 31.95 2014-07-19 22:20:41.000 200 33509.78 524.23 2285.18 31.95 2014-07-19 22:20:42.000 200 33509.74 524.15 2285.13 31.95 2014-07-19 22:20:43.000 200 33509.81 524.14 2285.09 31.95 2014-07-19 22:20:44.000 200 33509.77 524.17 2285.21 31.95 2014-07-19 22:20:45.000 200 33509.71 524.14 2285.18 31.95 2014-07-19 22:20:46.000 200 33509.77 524.19 2285.17 31.95 2014-07-19 22:20:47.000 200 33509.72 524.16 2285.16 31.95 2014-07-19 22:20:48.000 200 33509.81 524.22 2285.05 31.95 2014-07-19 22:20:49.000 200 33509.74 524.15 2285.11 31.95 2014-07-19 22:20:50.000 200 33509.71 524.13 2285.17 31.95 2014-07-19 22:20:51.000 200 33509.68 524.15 2285.15 31.95 2014-07-19 22:20:52.000 200 33509.84 524.22 2285.12 31.95 2014-07-19 22:20:53.000 200 33509.78 524.15 2285.11 31.95 2014-07-19 22:20:54.000 200 33509.81 524.13 2285.08 31.95 2014-07-19 22:20:55.000 200 33509.80 524.18 2285.16 31.95 2014-07-19 22:20:56.000 200 33509.86 524.19 2285.16 31.95 2014-07-19 22:20:57.000 200 33509.77 524.17 2285.18 31.95 2014-07-19 22:20:58.000 200 33509.78 524.20 2285.05 31.95 2014-07-19 22:20:59.000 200 33509.79 524.19 2285.18 31.95 2014-07-19 22:21:00.000 200 33509.88 524.19 2285.05 31.95 2014-07-19 22:21:01.000 200 33509.65 524.15 2285.15 31.95 2014-07-19 22:21:02.000 200 33509.86 524.23 2285.15 31.95 2014-07-19 22:21:03.000 200 33509.76 524.21 2285.18 31.95 2014-07-19 22:21:04.000 200 33509.72 524.22 2285.11 31.95 2014-07-19 22:21:05.000 200 33509.81 524.18 2285.17 31.95 2014-07-19 22:21:06.000 200 33509.83 524.22 2285.12 31.95 2014-07-19 22:21:07.000 200 33509.84 524.18 2285.14 31.95 2014-07-19 22:21:08.000 200 33509.83 524.20 2285.14 31.95 2014-07-19 22:21:09.000 200 33509.79 524.20 2285.15 31.95 2014-07-19 22:21:10.000 200 33509.76 524.21 2285.17 31.95 2014-07-19 22:21:11.000 200 33509.83 524.26 2285.15 31.95 2014-07-19 22:21:12.000 200 33509.78 524.21 2285.14 31.95 2014-07-19 22:21:12.000 200 33509.84 524.25 2285.14 31.95 2014-07-19 22:21:14.000 200 33509.76 524.22 2285.18 31.95 2014-07-19 22:21:15.000 200 33509.85 524.23 2285.16 31.95 2014-07-19 22:21:16.000 200 33509.81 524.26 2285.18 31.95 2014-07-19 22:21:17.000 200 33509.81 524.24 2285.12 31.95 2014-07-19 22:21:18.000 200 33509.81 524.24 2285.13 31.95 2014-07-19 22:21:19.000 200 33509.75 524.24 2285.16 31.95 2014-07-19 22:21:20.000 200 33509.78 524.22 2285.13 31.95 2014-07-19 22:21:21.000 200 33509.75 524.23 2285.18 31.95 2014-07-19 22:21:22.000 200 33509.83 524.27 2285.28 31.95 2014-07-19 22:21:23.000 200 33509.90 524.26 2285.16 31.95 2014-07-19 22:21:24.000 200 33509.78 524.25 2285.14 31.95 2014-07-19 22:21:25.000 200 33509.83 524.25 2285.11 31.95 2014-07-19 22:21:25.000 200 33509.74 524.23 2285.12 31.95 2014-07-19 22:21:27.000 200 33509.77 524.22 2285.10 31.95 2014-07-19 22:21:28.000 200 33509.82 524.25 2285.26 31.95 2014-07-19 22:21:29.000 200 33509.81 524.26 2285.25 31.95 2014-07-19 22:21:30.000 200 33509.84 524.25 2285.17 31.95 2014-07-19 22:21:31.000 200 33509.84 524.25 2285.12 31.95 2014-07-19 22:21:32.000 200 33509.75 524.26 2285.23 31.95 2014-07-19 22:21:33.000 200 33509.79 524.26 2285.15 31.95 2014-07-19 22:21:34.000 200 33509.81 524.24 2285.24 31.95 2014-07-19 22:21:35.000 200 33509.83 524.20 2285.21 31.95 2014-07-19 22:21:36.000 200 33509.78 524.24 2285.22 31.95 2014-07-19 22:21:37.000 200 33509.64 524.26 2285.14 31.95 2014-07-19 22:21:38.000 200 33509.78 524.19 2285.19 31.95 2014-07-19 22:21:39.000 200 33509.72 524.21 2285.15 31.95 2014-07-19 22:21:40.000 200 33509.80 524.24 2285.18 31.95 2014-07-19 22:21:41.000 200 33509.71 524.26 2285.16 31.95 2014-07-19 22:21:42.000 200 33509.71 524.24 2285.15 31.95 2014-07-19 22:21:43.000 200 33509.74 524.25 2285.15 31.95 2014-07-19 22:21:44.000 200 33509.73 524.24 2285.18 31.95 2014-07-19 22:21:45.000 200 33509.77 524.23 2285.20 31.95 2014-07-19 22:21:46.000 200 33509.78 524.26 2285.11 31.95 2014-07-19 22:21:47.000 200 33509.77 524.26 2285.14 31.95 2014-07-19 22:21:48.000 200 33509.77 524.26 2285.20 31.95 2014-07-19 22:21:49.000 200 33509.73 524.21 2285.18 31.95 2014-07-19 22:21:50.000 200 33509.75 524.22 2285.22 31.95 2014-07-19 22:21:51.000 200 33509.72 524.22 2285.13 31.95 2014-07-19 22:21:52.000 200 33509.80 524.25 2285.19 31.95 2014-07-19 22:21:53.000 200 33509.76 524.23 2285.24 31.95 2014-07-19 22:21:54.000 200 33509.74 524.25 2285.18 31.95 2014-07-19 22:21:55.000 200 33509.78 524.22 2285.19 31.95 2014-07-19 22:21:56.000 200 33509.80 524.22 2285.16 31.95 2014-07-19 22:21:57.000 200 33509.74 524.23 2285.14 31.95 2014-07-19 22:21:58.000 200 33509.71 524.25 2285.18 31.95 2014-07-19 22:21:59.000 200 33509.82 524.19 2285.20 31.95 2014-07-19 22:22:00.000 200 33509.75 524.21 2285.23 31.95 2014-07-19 22:22:01.000 200 33509.77 524.19 2285.21 31.95 2014-07-19 22:22:02.000 200 33509.83 524.22 2285.21 31.95 2014-07-19 22:22:03.000 200 33509.80 524.21 2285.16 31.95 2014-07-19 22:22:04.000 200 33509.84 524.22 2285.20 31.95 2014-07-19 22:22:05.000 200 33509.89 524.23 2285.26 31.95 2014-07-19 22:22:06.000 200 33509.86 524.21 2285.22 31.95 2014-07-19 22:22:06.000 200 33509.80 524.21 2285.20 31.95 2014-07-19 22:22:08.000 200 33509.84 524.22 2285.19 31.95 2014-07-19 22:22:09.000 200 33509.79 524.23 2285.17 31.95 2014-07-19 22:22:10.000 200 33509.84 524.26 2285.24 31.95 2014-07-19 22:22:11.000 200 33509.86 524.24 2285.20 31.95 2014-07-19 22:22:12.000 200 33509.84 524.24 2285.11 31.95 2014-07-19 22:22:13.000 200 33509.81 524.28 2285.24 31.95 2014-07-19 22:22:14.000 200 33509.75 524.26 2285.22 31.95 2014-07-19 22:22:15.000 200 33509.74 524.26 2285.16 31.95 2014-07-19 22:22:16.000 200 33509.74 524.23 2285.17 31.95 2014-07-19 22:22:17.000 200 33509.85 524.23 2285.20 31.95 2014-07-19 22:22:18.000 200 33509.93 524.26 2285.15 31.95 2014-07-19 22:22:19.000 200 33509.76 524.26 2285.17 31.95 2014-07-19 22:22:19.000 200 33509.85 524.30 2285.21 31.95 2014-07-19 22:22:21.000 200 33509.72 524.28 2285.14 31.95 2014-07-19 22:22:22.000 200 33509.86 524.32 2285.22 31.95 2014-07-19 22:22:23.000 200 33509.84 524.30 2285.17 31.95 2014-07-19 22:22:24.000 200 33509.87 524.31 2285.22 31.95 2014-07-19 22:22:25.000 200 33509.77 524.30 2285.19 31.95 2014-07-19 22:22:26.000 200 33509.82 524.31 2285.27 31.95 2014-07-19 22:22:27.000 200 33509.80 524.30 2285.22 31.95 2014-07-19 22:22:28.000 200 33509.87 524.29 2285.25 31.95 2014-07-19 22:22:29.000 200 33509.81 524.32 2285.26 31.95 2014-07-19 22:22:30.000 200 33509.86 524.36 2285.20 31.95 2014-07-19 22:22:31.000 200 33509.82 524.28 2285.12 31.95 2014-07-19 22:22:32.000 200 33509.92 524.30 2285.29 31.95 2014-07-19 22:22:33.000 200 33509.78 524.29 2285.24 31.95 2014-07-19 22:22:34.000 200 33509.83 524.31 2285.22 31.95 2014-07-19 22:22:35.000 200 33509.92 524.30 2285.21 31.95 2014-07-19 22:22:36.000 200 33509.86 524.34 2285.16 31.95 2014-07-19 22:22:37.000 200 33509.85 524.34 2285.18 31.95 2014-07-19 22:22:38.000 200 33509.94 524.33 2285.24 31.95 2014-07-19 22:22:39.000 200 33509.90 524.34 2285.27 31.95 2014-07-19 22:22:40.000 200 33509.89 524.29 2285.22 31.95 2014-07-19 22:22:41.000 200 33509.88 524.33 2285.17 31.95 2014-07-19 22:22:42.000 200 33509.96 524.33 2285.17 31.95 2014-07-19 22:22:43.000 200 33509.77 524.35 2285.23 31.95 2014-07-19 22:22:44.000 200 33509.87 524.35 2285.24 31.95 2014-07-19 22:22:45.000 200 33509.74 524.35 2285.18 31.95 2014-07-19 22:22:46.000 200 33509.81 524.32 2285.19 31.95 2014-07-19 22:22:47.000 200 33509.83 524.31 2285.24 31.95 2014-07-19 22:22:48.000 200 33509.80 524.34 2285.22 31.95 2014-07-19 22:22:49.000 200 33509.89 524.33 2285.25 31.95 2014-07-19 22:22:50.000 200 33509.79 524.32 2285.19 31.95 2014-07-19 22:22:51.000 200 33509.78 524.33 2285.26 31.95 2014-07-19 22:22:52.000 200 33509.79 524.36 2285.24 31.95 2014-07-19 22:22:53.000 200 33509.86 524.36 2285.17 31.95 2014-07-19 22:22:54.000 200 33509.80 524.31 2285.14 31.95 2014-07-19 22:22:55.000 200 33509.72 524.34 2285.20 31.95 2014-07-19 22:22:56.000 200 33509.75 524.31 2285.13 31.95 2014-07-19 22:22:57.000 200 33509.75 524.32 2285.17 31.95 2014-07-19 22:22:58.000 200 33509.74 524.30 2285.26 31.95 2014-07-19 22:22:59.000 200 33509.77 524.37 2285.30 31.95 2014-07-19 22:23:00.000 200 33509.83 524.40 2285.22 31.95 2014-07-19 22:23:00.000 200 33509.75 524.31 2285.18 31.96 2014-07-19 22:23:02.000 200 33509.73 524.38 2285.25 31.95 2014-07-19 22:23:03.000 200 33509.81 524.35 2285.26 31.96 2014-07-19 22:23:04.000 200 33509.82 524.31 2285.22 31.95 2014-07-19 22:23:05.000 200 33509.75 524.34 2285.28 31.95 2014-07-19 22:23:06.000 200 33509.79 524.37 2285.26 31.95 2014-07-19 22:23:07.000 200 33509.77 524.33 2285.22 31.95 2014-07-19 22:23:08.000 200 33509.82 524.33 2285.24 31.95 2014-07-19 22:23:09.000 200 33509.79 524.29 2285.21 31.95 2014-07-19 22:23:10.000 200 33509.85 524.38 2285.26 31.95 2014-07-19 22:23:11.000 200 33509.75 524.38 2285.18 31.95 2014-07-19 22:23:12.000 200 33509.95 524.32 2285.30 31.95 2014-07-19 22:23:13.000 200 33509.67 524.38 2285.22 31.95 2014-07-19 22:23:13.000 200 33509.86 524.35 2285.26 31.95 2014-07-19 22:23:15.000 200 33509.74 524.33 2285.18 31.95 2014-07-19 22:23:16.000 200 33509.79 524.35 2285.27 31.95 2014-07-19 22:23:17.000 200 33509.82 524.35 2285.22 31.95 2014-07-19 22:23:18.000 200 33509.79 524.36 2285.26 31.95 2014-07-19 22:23:19.000 200 33509.80 524.31 2285.24 31.95 2014-07-19 22:23:20.000 200 33509.83 524.36 2285.17 31.96 2014-07-19 22:23:21.000 200 33509.78 524.30 2285.17 31.95 2014-07-19 22:23:22.000 200 33509.83 524.31 2285.22 31.95 2014-07-19 22:23:23.000 200 33509.75 524.30 2285.26 31.95 2014-07-19 22:23:24.000 200 33509.72 524.35 2285.15 31.95 2014-07-19 22:23:25.000 200 33509.81 524.31 2285.20 31.95 2014-07-19 22:23:26.000 200 33509.77 524.34 2285.13 31.95 2014-07-19 22:23:27.000 200 33509.79 524.32 2285.14 31.96 2014-07-19 22:23:28.000 200 33509.80 524.32 2285.26 31.95 2014-07-19 22:23:29.000 200 33509.84 524.32 2285.12 31.95 2014-07-19 22:23:30.000 200 33509.75 524.31 2285.31 31.96 2014-07-19 22:23:31.000 200 33509.81 524.33 2285.16 31.96 2014-07-19 22:23:32.000 200 33509.69 524.31 2285.26 31.96 2014-07-19 22:23:33.000 200 33509.74 524.31 2285.19 31.95 2014-07-19 22:23:34.000 200 33509.80 524.27 2285.27 31.95 2014-07-19 22:23:35.000 200 33509.81 524.29 2285.21 31.96 2014-07-19 22:23:36.000 200 33509.77 524.29 2285.21 31.96 2014-07-19 22:23:37.000 200 33509.81 524.33 2285.14 31.95 2014-07-19 22:23:38.000 200 33509.80 524.38 2285.21 31.95 2014-07-19 22:23:39.000 200 33509.78 524.36 2285.21 31.96 2014-07-19 22:23:40.000 200 33509.83 524.29 2285.20 31.95 2014-07-19 22:23:41.000 200 33509.79 524.33 2285.14 31.95 2014-07-19 22:23:42.000 200 33509.86 524.30 2285.16 31.96 2014-07-19 22:23:43.000 200 33509.78 524.33 2285.16 31.95 2014-07-19 22:23:44.000 200 33509.75 524.29 2285.22 31.95 2014-07-19 22:23:45.000 200 33509.77 524.29 2285.22 31.95 2014-07-19 22:23:46.000 200 33509.82 524.31 2285.20 31.96 2014-07-19 22:23:47.000 200 33509.79 524.34 2285.14 31.96 2014-07-19 22:23:48.000 200 33509.80 524.32 2285.22 31.96 2014-07-19 22:23:49.000 200 33509.77 524.35 2285.23 31.95 2014-07-19 22:23:50.000 200 33509.80 524.35 2285.19 31.96 2014-07-19 22:23:51.000 200 33509.77 524.34 2285.15 31.96 2014-07-19 22:23:52.000 200 33509.81 524.34 2285.21 31.95 2014-07-19 22:23:53.000 200 33509.78 524.32 2285.21 31.95 2014-07-19 22:23:54.000 200 33509.78 524.34 2285.24 31.96 2014-07-19 22:23:54.000 200 33509.86 524.32 2285.10 31.96 2014-07-19 22:23:56.000 200 33509.83 524.33 2285.16 31.96 2014-07-19 22:23:57.000 200 33509.77 524.34 2285.17 31.95 2014-07-19 22:23:58.000 200 33509.77 524.35 2285.15 31.95 2014-07-19 22:23:59.000 200 33509.80 524.35 2285.18 31.96 2014-07-19 22:24:00.000 200 33509.74 524.32 2285.11 31.96 2014-07-19 22:24:01.000 200 33509.90 524.26 2285.18 31.96 2014-07-19 22:24:02.000 200 33509.78 524.36 2285.22 31.95 2014-07-19 22:24:03.000 200 33509.85 524.35 2285.24 31.96 2014-07-19 22:24:04.000 200 33509.74 524.32 2285.26 31.96 2014-07-19 22:24:05.000 200 33509.81 524.31 2285.18 31.96 2014-07-19 22:24:06.000 200 33509.89 524.37 2285.13 31.96 2014-07-19 22:24:07.000 200 33509.90 524.34 2285.22 31.96 2014-07-19 22:24:07.000 200 33509.65 524.27 2285.18 31.96 2014-07-19 22:24:09.000 200 33509.74 524.29 2285.23 31.96 2014-07-19 22:24:10.000 200 33509.89 524.32 2285.18 31.96 2014-07-19 22:24:11.000 200 33509.82 524.30 2285.19 31.96 2014-07-19 22:24:12.000 200 33509.90 524.32 2285.25 31.96 2014-07-19 22:24:13.000 200 33509.73 524.25 2285.12 31.96 2014-07-19 22:24:14.000 200 33509.87 524.29 2285.26 31.96 2014-07-19 22:24:15.000 200 33509.80 524.25 2285.15 31.96 2014-07-19 22:24:16.000 200 33509.78 524.28 2285.16 31.96 2014-07-19 22:24:17.000 200 33509.84 524.25 2285.17 31.96 2014-07-19 22:24:18.000 200 33509.76 524.28 2285.14 31.96 2014-07-19 22:24:19.000 200 33509.80 524.30 2285.14 31.96 2014-07-19 22:24:20.000 200 33509.82 524.30 2285.15 31.96 2014-07-19 22:24:21.000 200 33509.81 524.29 2285.22 31.96 2014-07-19 22:24:22.000 200 33509.83 524.28 2285.12 31.96 2014-07-19 22:24:23.000 200 33509.79 524.29 2285.14 31.96 2014-07-19 22:24:24.000 200 33509.76 524.32 2285.09 31.96 2014-07-19 22:24:25.000 200 33509.79 524.32 2285.15 31.96 2014-07-19 22:24:26.000 200 33509.88 524.28 2285.20 31.96 2014-07-19 22:24:27.000 200 33509.81 524.26 2285.23 31.96 2014-07-19 22:24:28.000 200 33509.83 524.28 2285.15 31.96 2014-07-19 22:24:29.000 200 33509.76 524.27 2285.11 31.96 2014-07-19 22:24:30.000 200 33509.78 524.32 2285.12 31.96 2014-07-19 22:24:31.000 200 33509.76 524.25 2285.18 31.96 2014-07-19 22:24:32.000 200 33509.79 524.25 2285.11 31.96 2014-07-19 22:24:33.000 200 33509.75 524.25 2285.15 31.96 2014-07-19 22:24:34.000 200 33509.74 524.26 2285.18 31.96 2014-07-19 22:24:35.000 200 33509.76 524.26 2285.15 31.96 2014-07-19 22:24:36.000 200 33509.77 524.30 2285.19 31.96 2014-07-19 22:24:37.000 200 33509.75 524.26 2285.15 31.96 2014-07-19 22:24:38.000 200 33509.78 524.29 2285.10 31.96 2014-07-19 22:24:39.000 200 33509.78 524.28 2285.11 31.96 2014-07-19 22:24:40.000 200 33509.83 524.28 2285.01 31.96 2014-07-19 22:24:41.000 200 33509.78 524.27 2285.15 31.96 2014-07-19 22:24:42.000 200 33509.73 524.24 2285.08 31.96 2014-07-19 22:24:43.000 200 33509.83 524.26 2285.14 31.96 2014-07-19 22:24:44.000 200 33509.87 524.27 2285.09 31.96 2014-07-19 22:24:45.000 200 33509.81 524.24 2285.07 31.96 2014-07-19 22:24:46.000 200 33509.84 524.23 2285.10 31.96 2014-07-19 22:24:47.000 200 33509.81 524.22 2285.15 31.96 2014-07-19 22:24:48.000 200 33509.81 524.27 2285.16 31.96 2014-07-19 22:24:48.000 200 33509.77 524.23 2285.14 31.96 2014-07-19 22:24:50.000 200 33509.81 524.22 2285.05 31.96 2014-07-19 22:24:51.000 200 33509.75 524.23 2285.07 31.96 2014-07-19 22:24:52.000 200 33509.77 524.23 2285.09 31.96 2014-07-19 22:24:53.000 200 33509.81 524.23 2285.10 31.96 2014-07-19 22:24:54.000 200 33509.78 524.19 2285.12 31.96 2014-07-19 22:24:55.000 200 33509.80 524.22 2285.05 31.96 2014-07-19 22:24:56.000 200 33509.88 524.21 2285.02 31.96 2014-07-19 22:24:57.000 200 33509.90 524.21 2285.05 31.96 2014-07-19 22:24:58.000 200 33509.78 524.23 2285.06 31.96 2014-07-19 22:24:59.000 200 33509.80 524.24 2285.13 31.96 2014-07-19 22:25:00.000 200 33509.81 524.24 2285.15 31.96 2014-07-19 22:25:01.000 200 33509.89 524.27 2285.12 31.96 2014-07-19 22:25:01.000 200 33509.81 524.27 2285.08 31.96 2014-07-19 22:25:03.000 200 33509.76 524.22 2285.02 31.96 2014-07-19 22:25:04.000 200 33509.84 524.18 2285.03 31.96 2014-07-19 22:25:05.000 200 33509.84 524.26 2285.03 31.96 2014-07-19 22:25:06.000 200 33509.83 524.26 2285.11 31.96 2014-07-19 22:25:07.000 200 33509.90 524.28 2285.06 31.96 2014-07-19 22:25:08.000 200 33509.85 524.24 2285.08 31.96 2014-07-19 22:25:09.000 200 33509.83 524.22 2285.09 31.96 2014-07-19 22:25:10.000 200 33509.92 524.23 2285.08 31.96 2014-07-19 22:25:11.000 200 33509.88 524.24 2285.06 31.96 2014-07-19 22:25:12.000 200 33509.77 524.24 2285.07 31.96 2014-07-19 22:25:13.000 200 33509.81 524.24 2285.09 31.96 2014-07-19 22:25:14.000 200 33509.84 524.25 2285.11 31.96 2014-07-19 22:25:15.000 200 33509.84 524.22 2285.10 31.96 2014-07-19 22:25:16.000 200 33509.87 524.22 2285.17 31.96 2014-07-19 22:25:17.000 200 33509.89 524.21 2285.15 31.96 2014-07-19 22:25:18.000 200 33509.73 524.27 2285.11 31.96 2014-07-19 22:25:19.000 200 33509.93 524.23 2285.06 31.96 2014-07-19 22:25:20.000 200 33509.93 524.26 2285.14 31.96 2014-07-19 22:25:21.000 200 33509.90 524.26 2285.09 31.96 2014-07-19 22:25:22.000 200 33509.87 524.25 2285.08 31.96 2014-07-19 22:25:23.000 200 33509.87 524.24 2285.06 31.96 2014-07-19 22:25:24.000 200 33509.85 524.22 2285.16 31.96 2014-07-19 22:25:25.000 200 33509.81 524.26 2285.18 31.96 2014-07-19 22:25:26.000 200 33509.92 524.26 2285.05 31.96 2014-07-19 22:25:27.000 200 33509.78 524.24 2285.09 31.96 2014-07-19 22:25:28.000 200 33509.86 524.24 2285.09 31.96 2014-07-19 22:25:29.000 200 33509.89 524.28 2285.05 31.96 2014-07-19 22:25:30.000 200 33509.88 524.25 2285.06 31.96 2014-07-19 22:25:31.000 200 33509.84 524.24 2285.10 31.96 2014-07-19 22:25:32.000 200 33509.78 524.25 2285.07 31.96 2014-07-19 22:25:33.000 200 33509.75 524.22 2285.07 31.96 2014-07-19 22:25:34.000 200 33509.90 524.25 2285.08 31.96 2014-07-19 22:25:35.000 200 33509.83 524.29 2285.14 31.96 2014-07-19 22:25:36.000 200 33509.81 524.23 2285.09 31.96 2014-07-19 22:25:37.000 200 33509.86 524.28 2285.02 31.96 2014-07-19 22:25:38.000 200 33509.75 524.26 2285.08 31.96 2014-07-19 22:25:39.000 200 33509.75 524.29 2285.06 31.96 2014-07-19 22:25:40.000 200 33509.86 524.25 2285.15 31.96 2014-07-19 22:25:41.000 200 33509.85 524.23 2285.15 31.96 2014-07-19 22:25:42.000 200 33509.80 524.24 2285.12 31.96 2014-07-19 22:25:42.000 200 33509.71 524.28 2285.18 31.96 2014-07-19 22:25:44.000 200 33509.88 524.28 2285.15 31.96 2014-07-19 22:25:45.000 200 33509.90 524.29 2285.12 31.96 2014-07-19 22:25:46.000 200 33509.83 524.26 2285.06 31.96 2014-07-19 22:25:47.000 200 33509.78 524.24 2285.09 31.96 2014-07-19 22:25:48.000 200 33509.69 524.25 2285.12 31.96 2014-07-19 22:25:49.000 200 33509.92 524.29 2285.06 31.96 2014-07-19 22:25:50.000 200 33509.80 524.26 2285.02 31.96 2014-07-19 22:25:51.000 200 33509.84 524.26 2285.08 31.96 2014-07-19 22:25:52.000 200 33509.87 524.27 2285.03 31.96 2014-07-19 22:25:53.000 200 33509.79 524.26 2285.09 31.96 2014-07-19 22:25:54.000 200 33509.93 524.25 2285.07 31.96 2014-07-19 22:25:55.000 200 33509.90 524.26 2285.05 31.96 2014-07-19 22:25:55.000 200 33509.86 524.25 2285.10 31.96 2014-07-19 22:25:57.000 200 33509.85 524.27 2285.05 31.96 2014-07-19 22:25:58.000 200 33509.86 524.25 2285.11 31.96 2014-07-19 22:25:59.000 200 33509.89 524.27 2285.09 31.96 2014-07-19 22:26:00.000 200 33509.91 524.25 2285.14 31.96 2014-07-19 22:26:01.000 200 33509.84 524.28 2285.09 31.96 2014-07-19 22:26:02.000 200 33509.94 524.27 2285.07 31.96 2014-07-19 22:26:03.000 200 33509.92 524.28 2285.03 31.96 2014-07-19 22:26:04.000 200 33509.93 524.28 2285.10 31.96 2014-07-19 22:26:05.000 200 33509.84 524.30 2285.11 31.96 2014-07-19 22:26:06.000 200 33509.83 524.26 2285.00 31.96 2014-07-19 22:26:07.000 200 33509.82 524.28 2285.11 31.96 2014-07-19 22:26:08.000 200 33509.89 524.29 2285.11 31.96 2014-07-19 22:26:09.000 200 33509.88 524.30 2285.06 31.96 2014-07-19 22:26:10.000 200 33509.81 524.28 2285.05 31.96 2014-07-19 22:26:11.000 200 33509.87 524.29 2285.03 31.96 2014-07-19 22:26:12.000 200 33509.83 524.29 2285.21 31.96 2014-07-19 22:26:13.000 200 33509.94 524.30 2285.11 31.96 2014-07-19 22:26:14.000 200 33509.92 524.28 2285.08 31.96 2014-07-19 22:26:15.000 200 33509.86 524.35 2285.05 31.96 2014-07-19 22:26:16.000 200 33509.91 524.39 2285.05 31.96 2014-07-19 22:26:17.000 200 33509.89 524.32 2285.05 31.96 2014-07-19 22:26:18.000 200 33509.81 524.32 2285.11 31.96 2014-07-19 22:26:19.000 200 33509.97 524.31 2285.11 31.96 2014-07-19 22:26:20.000 200 33509.86 524.36 2285.09 31.96 2014-07-19 22:26:21.000 200 33509.94 524.34 2285.08 31.96 2014-07-19 22:26:22.000 200 33509.87 524.36 2285.06 31.96 2014-07-19 22:26:23.000 200 33509.88 524.38 2285.15 31.96 2014-07-19 22:26:24.000 200 33509.93 524.35 2285.18 31.96 2014-07-19 22:26:25.000 200 33509.94 524.35 2285.14 31.96 2014-07-19 22:26:26.000 200 33509.99 524.34 2285.16 31.96 2014-07-19 22:26:27.000 200 33509.86 524.32 2285.18 31.96 2014-07-19 22:26:28.000 200 33509.87 524.38 2285.22 31.96 2014-07-19 22:26:29.000 200 33509.96 524.40 2285.11 31.96 2014-07-19 22:26:30.000 200 33509.93 524.39 2285.09 31.96 2014-07-19 22:26:31.000 200 33509.97 524.39 2285.08 31.96 2014-07-19 22:26:32.000 200 33509.92 524.41 2285.09 31.96 2014-07-19 22:26:33.000 200 33509.84 524.43 2285.10 31.96 2014-07-19 22:26:34.000 200 33509.93 524.41 2285.15 31.96 2014-07-19 22:26:35.000 200 33509.96 524.43 2285.11 31.96 2014-07-19 22:26:36.000 200 33509.93 524.45 2285.14 31.96 2014-07-19 22:26:36.000 200 33510.00 524.45 2285.12 31.96 2014-07-19 22:26:38.000 200 33510.00 524.44 2285.15 31.96 2014-07-19 22:26:39.000 200 33509.96 524.46 2285.03 31.96 2014-07-19 22:26:40.000 200 33509.89 524.40 2285.19 31.96 2014-07-19 22:26:41.000 200 33509.94 524.41 2285.14 31.96 2014-07-19 22:26:42.000 200 33509.97 524.42 2285.11 31.96 2014-07-19 22:26:43.000 200 33509.87 524.40 2285.18 31.96 2014-07-19 22:26:44.000 200 33509.93 524.39 2285.14 31.96 2014-07-19 22:26:45.000 200 33509.84 524.40 2285.12 31.96 2014-07-19 22:26:46.000 200 33509.94 524.40 2285.00 31.96 2014-07-19 22:26:47.000 200 33509.90 524.48 2285.14 31.96 2014-07-19 22:26:48.000 200 33509.94 524.46 2285.21 31.96 2014-07-19 22:26:49.000 200 33510.03 524.49 2285.09 31.96 2014-07-19 22:26:49.000 200 33509.83 524.44 2285.20 31.96 2014-07-19 22:26:51.000 200 33509.91 524.42 2285.13 31.96 2014-07-19 22:26:52.000 200 33509.84 524.45 2285.12 31.96 2014-07-19 22:26:53.000 200 33509.86 524.47 2285.18 31.96 2014-07-19 22:26:54.000 200 33509.90 524.47 2285.16 31.96 2014-07-19 22:26:55.000 200 33509.96 524.46 2285.15 31.96 2014-07-19 22:26:56.000 200 33509.90 524.47 2285.18 31.96 2014-07-19 22:26:57.000 200 33509.86 524.44 2285.22 31.96 2014-07-19 22:26:58.000 200 33509.91 524.48 2285.10 31.96 2014-07-19 22:26:59.000 200 33509.91 524.43 2285.13 31.96 2014-07-19 22:27:00.000 200 33509.87 524.41 2285.05 31.96 2014-07-19 22:27:01.000 200 33509.90 524.43 2285.20 31.96 2014-07-19 22:27:02.000 200 33509.90 524.45 2285.12 31.96 2014-07-19 22:27:03.000 200 33509.85 524.48 2285.15 31.96 2014-07-19 22:27:04.000 200 33509.92 524.46 2285.10 31.96 2014-07-19 22:27:05.000 200 33509.86 524.43 2285.26 31.96 2014-07-19 22:27:06.000 200 33509.90 524.47 2285.19 31.96 2014-07-19 22:27:07.000 200 33509.85 524.51 2285.15 31.96 2014-07-19 22:27:08.000 200 33509.94 524.50 2285.15 31.96 2014-07-19 22:27:09.000 200 33509.84 524.47 2285.14 31.96 2014-07-19 22:27:10.000 200 33509.83 524.47 2285.21 31.96 2014-07-19 22:27:11.000 200 33509.81 524.45 2285.08 31.96 2014-07-19 22:27:12.000 200 33509.89 524.41 2285.16 31.96 2014-07-19 22:27:13.000 200 33509.84 524.43 2285.14 31.96 2014-07-19 22:27:14.000 200 33509.95 524.44 2285.16 31.96 2014-07-19 22:27:15.000 200 33509.92 524.45 2285.19 31.96 2014-07-19 22:27:16.000 200 33509.81 524.47 2285.15 31.96 2014-07-19 22:27:17.000 200 33509.86 524.45 2285.14 31.96 2014-07-19 22:27:18.000 200 33509.69 524.45 2285.12 31.96 2014-07-19 22:27:19.000 200 33509.96 524.46 2285.08 31.96 2014-07-19 22:27:20.000 200 33509.83 524.49 2285.12 31.96 2014-07-19 22:27:21.000 200 33509.83 524.47 2285.13 31.96 2014-07-19 22:27:22.000 200 33509.89 524.48 2285.18 31.96 2014-07-19 22:27:23.000 200 33509.89 524.45 2285.19 31.96 2014-07-19 22:27:24.000 200 33509.76 524.46 2285.14 31.96 2014-07-19 22:27:25.000 200 33509.88 524.50 2285.07 31.96 2014-07-19 22:27:26.000 200 33509.99 524.47 2285.18 31.96 2014-07-19 22:27:27.000 200 33509.95 524.45 2285.16 31.96 2014-07-19 22:27:28.000 200 33509.93 524.47 2285.06 31.96 2014-07-19 22:27:29.000 200 33509.81 524.45 2285.16 31.96 2014-07-19 22:27:30.000 200 33509.72 524.47 2285.18 31.96 2014-07-19 22:27:30.000 200 33509.78 524.41 2285.17 31.96 2014-07-19 22:27:32.000 200 33509.87 524.46 2285.08 31.96 2014-07-19 22:27:33.000 200 33509.86 524.43 2285.06 31.96 2014-07-19 22:27:34.000 200 33509.93 524.45 2285.09 31.96 2014-07-19 22:27:35.000 200 33509.88 524.48 2285.11 31.96 2014-07-19 22:27:36.000 200 33509.92 524.47 2285.14 31.96 2014-07-19 22:27:37.000 200 33509.94 524.48 2285.11 31.96 2014-07-19 22:27:38.000 200 33509.89 524.49 2285.12 31.96 2014-07-19 22:27:39.000 200 33509.87 524.44 2285.24 31.96 2014-07-19 22:27:40.000 200 33509.85 524.44 2285.19 31.96 2014-07-19 22:27:41.000 200 33509.90 524.48 2285.20 31.96 2014-07-19 22:27:42.000 200 33509.94 524.51 2285.10 31.96 2014-07-19 22:27:43.000 200 33509.93 524.46 2285.14 31.96 2014-07-19 22:27:43.000 200 33509.86 524.43 2285.14 31.96 2014-07-19 22:27:45.000 200 33509.94 524.44 2285.18 31.96 2014-07-19 22:27:46.000 200 33509.89 524.42 2285.14 31.96 2014-07-19 22:27:47.000 200 33509.84 524.46 2285.12 31.96 2014-07-19 22:27:48.000 200 33509.89 524.54 2285.19 31.96 2014-07-19 22:27:49.000 200 33509.97 524.52 2285.11 31.96 2014-07-19 22:27:50.000 200 33509.81 524.49 2285.17 31.96 2014-07-19 22:27:51.000 200 33509.98 524.53 2285.18 31.96 2014-07-19 22:27:52.000 200 33509.87 524.51 2285.16 31.96 2014-07-19 22:27:53.000 200 33509.91 524.48 2285.11 31.96 2014-07-19 22:27:54.000 200 33509.92 524.51 2285.15 31.96 2014-07-19 22:27:55.000 200 33509.99 524.52 2285.20 31.96 2014-07-19 22:27:56.000 200 33509.90 524.47 2285.22 31.96 2014-07-19 22:27:57.000 200 33509.98 524.52 2285.11 31.96 2014-07-19 22:27:58.000 200 33509.82 524.52 2285.17 31.96 2014-07-19 22:27:59.000 200 33509.90 524.54 2285.14 31.96 2014-07-19 22:28:00.000 200 33509.84 524.50 2285.12 31.96 2014-07-19 22:28:01.000 200 33509.87 524.48 2285.25 31.96 2014-07-19 22:28:02.000 200 33509.92 524.53 2285.18 31.96 2014-07-19 22:28:03.000 200 33509.88 524.52 2285.18 31.96 2014-07-19 22:28:04.000 200 33509.87 524.55 2285.17 31.96 2014-07-19 22:28:05.000 200 33509.82 524.51 2285.21 31.96 2014-07-19 22:28:06.000 200 33509.92 524.51 2285.16 31.96 2014-07-19 22:28:07.000 200 33510.00 524.53 2285.18 31.96 2014-07-19 22:28:08.000 200 33510.03 524.55 2285.21 31.96 2014-07-19 22:28:09.000 200 33509.83 524.56 2285.18 31.96 2014-07-19 22:28:10.000 200 33509.83 524.56 2285.19 31.96 2014-07-19 22:28:11.000 200 33509.92 524.60 2285.20 31.96 2014-07-19 22:28:12.000 200 33509.85 524.58 2285.26 31.96 2014-07-19 22:28:13.000 200 33509.89 524.57 2285.22 31.96 2014-07-19 22:28:14.000 200 33509.87 524.60 2285.16 31.96 2014-07-19 22:28:15.000 200 33509.81 524.54 2285.25 31.96 2014-07-19 22:28:16.000 200 33509.81 524.51 2285.16 31.96 2014-07-19 22:28:17.000 200 33509.80 524.55 2285.12 31.96 2014-07-19 22:28:18.000 200 33509.89 524.50 2285.19 31.96 2014-07-19 22:28:19.000 200 33509.89 524.54 2285.05 31.96 2014-07-19 22:28:20.000 200 33509.88 524.55 2285.18 31.96 2014-07-19 22:28:21.000 200 33509.81 524.58 2285.18 31.96 2014-07-19 22:28:22.000 200 33509.80 524.56 2285.16 31.96 2014-07-19 22:28:23.000 200 33509.80 524.55 2285.24 31.96 2014-07-19 22:28:24.000 200 33509.87 524.57 2285.16 31.96 2014-07-19 22:28:24.000 200 33509.87 524.58 2285.20 31.96 2014-07-19 22:28:26.000 200 33509.83 524.52 2285.20 31.96 2014-07-19 22:28:27.000 200 33509.88 524.62 2285.24 31.96 2014-07-19 22:28:28.000 200 33509.81 524.59 2285.14 31.96 2014-07-19 22:28:29.000 200 33509.81 524.52 2285.23 31.96 2014-07-19 22:28:30.000 200 33509.82 524.56 2285.21 31.96 2014-07-19 22:28:31.000 200 33509.87 524.55 2285.21 31.96 2014-07-19 22:28:32.000 200 33509.84 524.55 2285.16 31.96 2014-07-19 22:28:33.000 200 33509.78 524.52 2285.16 31.96 2014-07-19 22:28:34.000 200 33509.81 524.52 2285.18 31.96 2014-07-19 22:28:35.000 200 33509.72 524.52 2285.25 31.96 2014-07-19 22:28:36.000 200 33509.77 524.54 2285.28 31.96 2014-07-19 22:28:37.000 200 33509.78 524.54 2285.11 31.96 2014-07-19 22:28:37.000 200 33509.85 524.51 2285.20 31.96 2014-07-19 22:28:39.000 200 33509.75 524.52 2285.21 31.96 2014-07-19 22:28:40.000 200 33509.78 524.53 2285.18 31.96 2014-07-19 22:28:41.000 200 33509.73 524.52 2285.28 31.96 2014-07-19 22:28:42.000 200 33509.76 524.49 2285.30 31.96 2014-07-19 22:28:43.000 200 33509.69 524.49 2285.27 31.96 2014-07-19 22:28:44.000 200 33509.84 524.50 2285.11 31.96 2014-07-19 22:28:45.000 200 33509.77 524.52 2285.18 31.96 2014-07-19 22:28:46.000 200 33509.78 524.51 2285.14 31.96 2014-07-19 22:28:47.000 200 33509.81 524.54 2285.21 31.96 2014-07-19 22:28:48.000 200 33509.73 524.47 2285.20 31.96 2014-07-19 22:28:49.000 200 33509.73 524.52 2285.16 31.96 2014-07-19 22:28:50.000 200 33509.78 524.51 2285.24 31.96 2014-07-19 22:28:51.000 200 33509.84 524.50 2285.24 31.96 2014-07-19 22:28:52.000 200 33509.79 524.52 2285.22 31.96 2014-07-19 22:28:53.000 200 33509.86 524.50 2285.28 31.96 2014-07-19 22:28:54.000 200 33509.75 524.52 2285.19 31.96 2014-07-19 22:28:55.000 200 33509.78 524.55 2285.20 31.96 2014-07-19 22:28:56.000 200 33509.75 524.54 2285.20 31.96 2014-07-19 22:28:57.000 200 33509.75 524.52 2285.10 31.96 2014-07-19 22:28:58.000 200 33509.83 524.53 2285.11 31.96 2014-07-19 22:28:59.000 200 33509.84 524.54 2285.22 31.96 2014-07-19 22:29:00.000 200 33509.79 524.53 2285.12 31.96 2014-07-19 22:29:01.000 200 33509.77 524.52 2285.17 31.96 2014-07-19 22:29:02.000 200 33509.86 524.51 2285.22 31.96 2014-07-19 22:29:03.000 200 33509.77 524.53 2285.20 31.96 2014-07-19 22:29:04.000 200 33509.79 524.51 2285.14 31.96 2014-07-19 22:29:05.000 200 33509.76 524.48 2285.18 31.96 2014-07-19 22:29:06.000 200 33509.75 524.55 2285.15 31.96 2014-07-19 22:29:07.000 200 33509.77 524.50 2285.18 31.96 2014-07-19 22:29:08.000 200 33509.87 524.51 2285.25 31.96 2014-07-19 22:29:09.000 200 33509.82 524.49 2285.19 31.96 2014-07-19 22:29:10.000 200 33509.71 524.50 2285.15 31.96 2014-07-19 22:29:11.000 200 33509.74 524.50 2285.17 31.96 2014-07-19 22:29:12.000 200 33509.82 524.51 2285.16 31.96 2014-07-19 22:29:13.000 200 33509.74 524.52 2285.22 31.96 2014-07-19 22:29:14.000 200 33509.73 524.52 2285.18 31.96 2014-07-19 22:29:15.000 200 33509.85 524.53 2285.18 31.96 2014-07-19 22:29:16.000 200 33509.78 524.52 2285.22 31.96 2014-07-19 22:29:17.000 200 33509.81 524.50 2285.20 31.96 2014-07-19 22:29:18.000 200 33509.87 524.52 2285.27 31.96 2014-07-19 22:29:18.000 200 33509.85 524.51 2285.25 31.96 2014-07-19 22:29:20.000 200 33509.70 524.53 2285.20 31.96 2014-07-19 22:29:21.000 200 33509.82 524.52 2285.21 31.96 2014-07-19 22:29:22.000 200 33509.73 524.56 2285.25 31.96 2014-07-19 22:29:23.000 200 33509.76 524.58 2285.17 31.96 2014-07-19 22:29:24.000 200 33509.81 524.52 2285.15 31.96 2014-07-19 22:29:25.000 200 33509.74 524.52 2285.12 31.96 2014-07-19 22:29:26.000 200 33509.73 524.53 2285.23 31.96 2014-07-19 22:29:27.000 200 33509.89 524.52 2285.13 31.96 2014-07-19 22:29:28.000 200 33509.75 524.51 2285.18 31.96 2014-07-19 22:29:29.000 200 33509.77 524.61 2285.14 31.96 2014-07-19 22:29:30.000 200 33509.81 524.55 2285.21 31.96 2014-07-19 22:29:31.000 200 33509.83 524.57 2285.17 31.96 2014-07-19 22:29:31.000 200 33509.75 524.63 2285.19 31.96 2014-07-19 22:29:33.000 200 33509.83 524.58 2285.14 31.96 2014-07-19 22:29:34.000 200 33509.82 524.56 2285.12 31.96 2014-07-19 22:29:35.000 200 33509.82 524.56 2285.18 31.96 2014-07-19 22:29:36.000 200 33509.83 524.58 2285.20 31.96 2014-07-19 22:29:37.000 200 33509.75 524.54 2285.21 31.96 2014-07-19 22:29:38.000 200 33509.66 524.58 2285.24 31.96 2014-07-19 22:29:39.000 200 33509.79 524.60 2285.18 31.96 2014-07-19 22:29:40.000 200 33509.76 524.60 2285.06 31.96 2014-07-19 22:29:41.000 200 33509.72 524.58 2285.15 31.96 2014-07-19 22:29:42.000 200 33509.76 524.58 2285.12 31.96 2014-07-19 22:29:43.000 200 33509.75 524.59 2285.27 31.96 2014-07-19 22:29:44.000 200 33509.74 524.59 2285.24 31.96 2014-07-19 22:29:45.000 200 33509.79 524.62 2285.19 31.96 2014-07-19 22:29:46.000 200 33509.72 524.61 2285.20 31.96 2014-07-19 22:29:47.000 200 33509.76 524.57 2285.17 31.96 2014-07-19 22:29:48.000 200 33509.77 524.58 2285.24 31.96 2014-07-19 22:29:49.000 200 33509.77 524.59 2285.20 31.96 2014-07-19 22:29:50.000 200 33509.87 524.58 2285.14 31.96 2014-07-19 22:29:51.000 200 33509.74 524.63 2285.17 31.96 2014-07-19 22:29:52.000 200 33509.75 524.62 2285.13 31.96 2014-07-19 22:29:53.000 200 33509.78 524.65 2285.23 31.96 2014-07-19 22:29:54.000 200 33509.74 524.60 2285.16 31.96 2014-07-19 22:29:55.000 200 33509.78 524.61 2285.27 31.96 2014-07-19 22:29:56.000 200 33509.78 524.63 2285.14 31.96 2014-07-19 22:29:57.000 200 33509.82 524.61 2285.26 31.96 2014-07-19 22:29:58.000 200 33509.78 524.60 2285.30 31.96 2014-07-19 22:29:59.000 200 33509.87 524.58 2285.18 31.96 2014-07-19 22:30:00.000 200 33509.75 524.64 2285.22 31.96 2014-07-19 22:30:01.000 200 33509.72 524.63 2285.15 31.96 2014-07-19 22:30:02.000 200 33509.70 524.64 2285.19 31.96 2014-07-19 22:30:03.000 200 33509.77 524.66 2285.14 31.96 2014-07-19 22:30:04.000 200 33509.75 524.63 2285.21 31.96 2014-07-19 22:30:05.000 200 33509.84 524.65 2285.27 31.96 2014-07-19 22:30:06.000 200 33509.78 524.64 2285.21 31.96 2014-07-19 22:30:07.000 200 33509.86 524.65 2285.22 31.96 2014-07-19 22:30:08.000 200 33509.77 524.66 2285.25 31.96 2014-07-19 22:30:09.000 200 33509.86 524.63 2285.22 31.96 2014-07-19 22:30:10.000 200 33509.75 524.61 2285.22 31.96 2014-07-19 22:30:11.000 200 33509.71 524.64 2285.15 31.96 2014-07-19 22:30:12.000 200 33509.74 524.63 2285.20 31.96 2014-07-19 22:30:12.000 200 33509.80 524.66 2285.23 31.96 2014-07-19 22:30:14.000 200 33509.58 524.67 2285.18 31.96 2014-07-19 22:30:15.000 200 33509.77 524.65 2285.28 31.96 2014-07-19 22:30:16.000 200 33509.72 524.64 2285.29 31.96 2014-07-19 22:30:17.000 200 33509.71 524.63 2285.30 31.96 2014-07-19 22:30:18.000 200 33509.67 524.65 2285.22 31.96 2014-07-19 22:30:19.000 200 33509.65 524.63 2285.24 31.96 2014-07-19 22:30:20.000 200 33509.69 524.64 2285.22 31.96 2014-07-19 22:30:21.000 200 33509.76 524.66 2285.27 31.96 2014-07-19 22:30:22.000 200 33509.72 524.66 2285.27 31.96 2014-07-19 22:30:23.000 200 33509.73 524.63 2285.29 31.96 2014-07-19 22:30:24.000 200 33509.69 524.62 2285.20 31.96 2014-07-19 22:30:25.000 200 33509.68 524.65 2285.24 31.96 2014-07-19 22:30:25.000 200 33509.78 524.63 2285.33 31.96 2014-07-19 22:30:27.000 200 33509.84 524.64 2285.24 31.96 2014-07-19 22:30:28.000 200 33509.79 524.65 2285.26 31.96 2014-07-19 22:30:29.000 200 33509.69 524.63 2285.16 31.96 2014-07-19 22:30:30.000 200 33509.72 524.65 2285.31 31.96 2014-07-19 22:30:31.000 200 33509.69 524.67 2285.17 31.96 2014-07-19 22:30:32.000 200 33509.69 524.65 2285.16 31.96 2014-07-19 22:30:33.000 200 33509.74 524.68 2285.17 31.96 2014-07-19 22:30:34.000 200 33509.72 524.70 2285.22 31.96 2014-07-19 22:30:35.000 200 33509.71 524.67 2285.22 31.96 2014-07-19 22:30:36.000 200 33509.75 524.63 2285.29 31.96 2014-07-19 22:30:37.000 200 33509.69 524.65 2285.24 31.96 2014-07-19 22:30:38.000 200 33509.72 524.66 2285.24 31.96 2014-07-19 22:30:39.000 200 33509.71 524.63 2285.15 31.96 2014-07-19 22:30:40.000 200 33509.78 524.66 2285.13 31.96 2014-07-19 22:30:41.000 200 33509.75 524.66 2285.27 31.96 2014-07-19 22:30:42.000 200 33509.65 524.66 2285.26 31.96 2014-07-19 22:30:43.000 200 33509.78 524.65 2285.18 31.96 2014-07-19 22:30:44.000 200 33509.74 524.64 2285.32 31.96 2014-07-19 22:30:45.000 200 33509.63 524.68 2285.27 31.96 2014-07-19 22:30:46.000 200 33509.67 524.66 2285.21 31.96 2014-07-19 22:30:47.000 200 33509.62 524.59 2285.24 31.96 2014-07-19 22:30:48.000 200 33509.74 524.65 2285.22 31.96 2014-07-19 22:30:49.000 200 33509.69 524.62 2285.26 31.96 2014-07-19 22:30:50.000 200 33509.65 524.70 2285.19 31.96 2014-07-19 22:30:51.000 200 33509.78 524.63 2285.25 31.96 2014-07-19 22:30:52.000 200 33509.73 524.64 2285.24 31.96 2014-07-19 22:30:53.000 200 33509.75 524.70 2285.28 31.96 2014-07-19 22:30:54.000 200 33509.73 524.66 2285.17 31.96 2014-07-19 22:30:55.000 200 33509.83 524.66 2285.22 31.96 2014-07-19 22:30:56.000 200 33509.66 524.62 2285.32 31.96 2014-07-19 22:30:57.000 200 33509.77 524.68 2285.18 31.96 2014-07-19 22:30:58.000 200 33509.78 524.66 2285.24 31.96 2014-07-19 22:30:59.000 200 33509.78 524.67 2285.29 31.96 2014-07-19 22:31:00.000 200 33509.74 524.66 2285.16 31.96 2014-07-19 22:31:01.000 200 33509.67 524.64 2285.27 31.96 2014-07-19 22:31:02.000 200 33509.67 524.59 2285.21 31.96 2014-07-19 22:31:03.000 200 33509.75 524.61 2285.27 31.96 2014-07-19 22:31:04.000 200 33509.69 524.63 2285.22 31.96 2014-07-19 22:31:05.000 200 33509.68 524.63 2285.25 31.96 2014-07-19 22:31:06.000 200 33509.71 524.66 2285.23 31.96 2014-07-19 22:31:06.000 200 33509.72 524.69 2285.20 31.96 2014-07-19 22:31:08.000 200 33509.71 524.72 2285.27 31.96 2014-07-19 22:31:09.000 200 33509.83 524.72 2285.22 31.96 2014-07-19 22:31:10.000 200 33509.66 524.72 2285.13 31.96 2014-07-19 22:31:11.000 200 33509.65 524.72 2285.26 31.96 2014-07-19 22:31:12.000 200 33509.80 524.74 2285.14 31.96 2014-07-19 22:31:13.000 200 33509.81 524.70 2285.22 31.96 2014-07-19 22:31:14.000 200 33509.71 524.70 2285.23 31.96 2014-07-19 22:31:15.000 200 33509.77 524.66 2285.18 31.96 2014-07-19 22:31:16.000 200 33509.75 524.64 2285.18 31.96 2014-07-19 22:31:17.000 200 33509.72 524.67 2285.22 31.96 2014-07-19 22:31:18.000 200 33509.74 524.62 2285.18 31.96 2014-07-19 22:31:19.000 200 33509.68 524.66 2285.20 31.96 2014-07-19 22:31:19.000 200 33509.79 524.66 2285.33 31.96 2014-07-19 22:31:21.000 200 33509.66 524.67 2285.20 31.96 2014-07-19 22:31:22.000 200 33509.72 524.66 2285.22 31.96 2014-07-19 22:31:23.000 200 33509.69 524.68 2285.24 31.96 2014-07-19 22:31:24.000 200 33509.70 524.65 2285.16 31.96 2014-07-19 22:31:25.000 200 33509.70 524.70 2285.22 31.96 2014-07-19 22:31:26.000 200 33509.75 524.65 2285.18 31.96 2014-07-19 22:31:27.000 200 33509.72 524.63 2285.28 31.96 2014-07-19 22:31:28.000 200 33509.72 524.61 2285.27 31.96 2014-07-19 22:31:29.000 200 33509.76 524.68 2285.23 31.96 2014-07-19 22:31:30.000 200 33509.69 524.65 2285.20 31.96 2014-07-19 22:31:31.000 200 33509.71 524.64 2285.17 31.96 2014-07-19 22:31:32.000 200 33509.68 524.63 2285.26 31.96 2014-07-19 22:31:33.000 200 33509.75 524.68 2285.16 31.96 2014-07-19 22:31:34.000 200 33509.73 524.65 2285.15 31.96 2014-07-19 22:31:35.000 200 33509.72 524.62 2285.32 31.96 2014-07-19 22:31:36.000 200 33509.66 524.63 2285.15 31.96 2014-07-19 22:31:37.000 200 33509.72 524.67 2285.30 31.96 2014-07-19 22:31:38.000 200 33509.61 524.63 2285.16 31.96 2014-07-19 22:31:39.000 200 33509.74 524.61 2285.22 31.96 2014-07-19 22:31:40.000 200 33509.71 524.62 2285.27 31.96 2014-07-19 22:31:41.000 200 33509.71 524.66 2285.27 31.96 2014-07-19 22:31:42.000 200 33509.75 524.70 2285.29 31.96 2014-07-19 22:31:43.000 200 33509.68 524.64 2285.23 31.96 2014-07-19 22:31:44.000 200 33509.72 524.66 2285.22 31.96 2014-07-19 22:31:45.000 200 33509.65 524.66 2285.26 31.96 2014-07-19 22:31:46.000 200 33509.66 524.64 2285.20 31.96 2014-07-19 22:31:47.000 200 33509.67 524.68 2285.24 31.96 2014-07-19 22:31:48.000 200 33509.63 524.62 2285.20 31.96 2014-07-19 22:31:49.000 200 33509.72 524.68 2285.22 31.96 2014-07-19 22:31:50.000 200 33509.75 524.64 2285.12 31.96 2014-07-19 22:31:51.000 200 33509.60 524.64 2285.28 31.96 2014-07-19 22:31:52.000 200 33509.71 524.65 2285.21 31.96 2014-07-19 22:31:53.000 200 33509.72 524.64 2285.26 31.96 2014-07-19 22:31:54.000 200 33509.76 524.63 2285.21 31.96 2014-07-19 22:31:55.000 200 33509.66 524.65 2285.22 31.96 2014-07-19 22:31:56.000 200 33509.71 524.64 2285.21 31.96 2014-07-19 22:31:57.000 200 33509.75 524.67 2285.18 31.96 2014-07-19 22:31:58.000 200 33509.69 524.63 2285.15 31.96 2014-07-19 22:31:59.000 200 33509.75 524.65 2285.20 31.96 2014-07-19 22:32:00.000 200 33509.71 524.70 2285.21 31.96 2014-07-19 22:32:00.000 200 33509.62 524.60 2285.22 31.96 2014-07-19 22:32:02.000 200 33509.65 524.63 2285.24 31.96 2014-07-19 22:32:03.000 200 33509.67 524.65 2285.14 31.96 2014-07-19 22:32:04.000 200 33509.71 524.63 2285.18 31.96 2014-07-19 22:32:05.000 200 33509.68 524.61 2285.20 31.96 2014-07-19 22:32:06.000 200 33509.77 524.61 2285.21 31.96 2014-07-19 22:32:07.000 200 33509.79 524.64 2285.20 31.96 2014-07-19 22:32:08.000 200 33509.67 524.66 2285.18 31.96 2014-07-19 22:32:09.000 200 33509.75 524.64 2285.08 31.96 2014-07-19 22:32:10.000 200 33509.68 524.60 2285.05 31.96 2014-07-19 22:32:11.000 200 33509.66 524.63 2285.23 31.96 2014-07-19 22:32:12.000 200 33509.62 524.62 2285.14 31.96 2014-07-19 22:32:13.000 200 33509.75 524.57 2285.25 31.96 2014-07-19 22:32:13.000 200 33509.74 524.59 2285.16 31.96 2014-07-19 22:32:15.000 200 33509.71 524.56 2285.22 31.96 2014-07-19 22:32:16.000 200 33509.62 524.63 2285.12 31.96 2014-07-19 22:32:17.000 200 33509.70 524.68 2285.16 31.96 2014-07-19 22:32:18.000 200 33509.71 524.63 2285.14 31.96 2014-07-19 22:32:19.000 200 33509.70 524.64 2285.19 31.96 2014-07-19 22:32:20.000 200 33509.68 524.60 2285.18 31.96 2014-07-19 22:32:21.000 200 33509.68 524.60 2285.15 31.96 2014-07-19 22:32:22.000 200 33509.65 524.63 2285.09 31.96 2014-07-19 22:32:23.000 200 33509.67 524.59 2285.16 31.96 2014-07-19 22:32:24.000 200 33509.61 524.59 2285.19 31.96 2014-07-19 22:32:25.000 200 33509.59 524.62 2285.11 31.96 2014-07-19 22:32:26.000 200 33509.75 524.64 2285.14 31.96 2014-07-19 22:32:27.000 200 33509.60 524.66 2285.14 31.96 2014-07-19 22:32:28.000 200 33509.61 524.65 2285.19 31.96 2014-07-19 22:32:29.000 200 33509.68 524.61 2285.18 31.96 2014-07-19 22:32:30.000 200 33509.59 524.63 2285.18 31.96 2014-07-19 22:32:31.000 200 33509.60 524.61 2285.13 31.96 2014-07-19 22:32:32.000 200 33509.72 524.62 2285.19 31.96 2014-07-19 22:32:33.000 200 33509.65 524.66 2285.14 31.96 2014-07-19 22:32:34.000 200 33509.59 524.64 2285.12 31.96 2014-07-19 22:32:35.000 200 33509.67 524.61 2285.21 31.96 2014-07-19 22:32:36.000 200 33509.73 524.58 2285.09 31.96 2014-07-19 22:32:37.000 200 33509.72 524.61 2285.14 31.96 2014-07-19 22:32:38.000 200 33509.65 524.58 2285.18 31.96 2014-07-19 22:32:39.000 200 33509.69 524.61 2285.16 31.96 2014-07-19 22:32:40.000 200 33509.69 524.59 2285.20 31.96 2014-07-19 22:32:41.000 200 33509.67 524.60 2285.16 31.96 2014-07-19 22:32:42.000 200 33509.73 524.58 2285.16 31.96 2014-07-19 22:32:43.000 200 33509.74 524.62 2285.16 31.96 2014-07-19 22:32:44.000 200 33509.70 524.55 2285.12 31.96 2014-07-19 22:32:45.000 200 33509.67 524.61 2285.11 31.96 2014-07-19 22:32:46.000 200 33509.69 524.57 2285.12 31.96 2014-07-19 22:32:47.000 200 33509.67 524.56 2285.16 31.96 2014-07-19 22:32:48.000 200 33509.68 524.60 2285.22 31.96 2014-07-19 22:32:49.000 200 33509.74 524.58 2285.23 31.96 2014-07-19 22:32:50.000 200 33509.62 524.60 2285.11 31.96 2014-07-19 22:32:51.000 200 33509.67 524.55 2285.23 31.96 2014-07-19 22:32:52.000 200 33509.62 524.58 2285.18 31.96 2014-07-19 22:32:53.000 200 33509.65 524.57 2285.19 31.96 2014-07-19 22:32:54.000 200 33509.68 524.58 2285.20 31.96 2014-07-19 22:32:54.000 200 33509.65 524.55 2285.16 31.96 2014-07-19 22:32:56.000 200 33509.77 524.55 2285.08 31.96 2014-07-19 22:32:57.000 200 33509.66 524.59 2285.09 31.96 2014-07-19 22:32:58.000 200 33509.74 524.61 2285.12 31.96 2014-07-19 22:32:59.000 200 33509.70 524.59 2285.17 31.96 2014-07-19 22:33:00.000 200 33509.67 524.60 2285.25 31.96 2014-07-19 22:33:01.000 200 33509.66 524.62 2285.14 31.96 2014-07-19 22:33:02.000 200 33509.70 524.61 2285.23 31.96 2014-07-19 22:33:03.000 200 33509.75 524.57 2285.24 31.96 2014-07-19 22:33:04.000 200 33509.71 524.58 2285.24 31.96 2014-07-19 22:33:05.000 200 33509.76 524.59 2285.22 31.96 2014-07-19 22:33:06.000 200 33509.75 524.54 2285.27 31.96 2014-07-19 22:33:07.000 200 33509.68 524.52 2285.18 31.96 2014-07-19 22:33:07.000 200 33509.75 524.60 2285.21 31.96 2014-07-19 22:33:09.000 200 33509.73 524.58 2285.20 31.96 2014-07-19 22:33:10.000 200 33509.74 524.58 2285.14 31.96 2014-07-19 22:33:11.000 200 33509.74 524.59 2285.16 31.96 2014-07-19 22:33:12.000 200 33509.77 524.59 2285.18 31.96 2014-07-19 22:33:13.000 200 33509.74 524.54 2285.18 31.96 2014-07-19 22:33:14.000 200 33509.72 524.57 2285.21 31.96 2014-07-19 22:33:15.000 200 33509.76 524.58 2285.21 31.96 2014-07-19 22:33:16.000 200 33509.78 524.55 2285.19 31.96 2014-07-19 22:33:17.000 200 33509.80 524.58 2285.10 31.96 2014-07-19 22:33:18.000 200 33509.78 524.55 2285.08 31.96 2014-07-19 22:33:19.000 200 33509.74 524.57 2285.15 31.96 2014-07-19 22:33:20.000 200 33509.71 524.53 2285.18 31.96 2014-07-19 22:33:21.000 200 33509.81 524.54 2285.17 31.96 2014-07-19 22:33:22.000 200 33509.77 524.54 2285.12 31.96 2014-07-19 22:33:23.000 200 33509.81 524.60 2285.10 31.96 2014-07-19 22:33:24.000 200 33509.71 524.58 2285.16 31.96 2014-07-19 22:33:25.000 200 33509.73 524.61 2285.15 31.96 2014-07-19 22:33:26.000 200 33509.70 524.56 2285.14 31.96 2014-07-19 22:33:27.000 200 33509.80 524.56 2285.20 31.96 2014-07-19 22:33:28.000 200 33509.72 524.56 2285.20 31.96 2014-07-19 22:33:29.000 200 33509.81 524.55 2285.07 31.96 2014-07-19 22:33:30.000 200 33509.77 524.52 2285.16 31.96 2014-07-19 22:33:31.000 200 33509.77 524.60 2285.20 31.96 2014-07-19 22:33:32.000 200 33509.78 524.62 2285.16 31.96 2014-07-19 22:33:33.000 200 33509.86 524.62 2285.09 31.96 2014-07-19 22:33:34.000 200 33509.75 524.58 2285.09 31.96 2014-07-19 22:33:35.000 200 33509.78 524.56 2285.14 31.96 2014-07-19 22:33:36.000 200 33509.78 524.62 2285.19 31.96 2014-07-19 22:33:37.000 200 33509.75 524.60 2285.15 31.96 2014-07-19 22:33:38.000 200 33509.74 524.58 2285.14 31.96 2014-07-19 22:33:39.000 200 33509.87 524.65 2285.03 31.96 2014-07-19 22:33:40.000 200 33509.75 524.61 2285.05 31.96 2014-07-19 22:33:41.000 200 33509.81 524.59 2285.17 31.97 2014-07-19 22:33:42.000 200 33509.78 524.58 2285.13 31.96 2014-07-19 22:33:43.000 200 33509.80 524.63 2285.16 31.96 2014-07-19 22:33:44.000 200 33509.80 524.63 2285.17 31.96 2014-07-19 22:33:45.000 200 33509.75 524.60 2285.09 31.96 2014-07-19 22:33:46.000 200 33509.71 524.59 2285.16 31.96 2014-07-19 22:33:47.000 200 33509.70 524.62 2285.11 31.96 2014-07-19 22:33:48.000 200 33509.76 524.65 2285.09 31.96 2014-07-19 22:33:48.000 200 33509.76 524.66 2285.18 31.96 2014-07-19 22:33:50.000 200 33509.84 524.63 2285.12 31.96 2014-07-19 22:33:51.000 200 33509.82 524.65 2285.18 31.96 2014-07-19 22:33:52.000 200 33509.71 524.66 2285.17 31.96 2014-07-19 22:33:53.000 200 33509.85 524.62 2285.17 31.96 2014-07-19 22:33:54.000 200 33509.76 524.65 2285.13 31.96 2014-07-19 22:33:55.000 200 33509.83 524.66 2285.15 31.96 2014-07-19 22:33:56.000 200 33509.78 524.66 2285.18 31.96 2014-07-19 22:33:57.000 200 33509.83 524.68 2285.21 31.96 2014-07-19 22:33:58.000 200 33509.84 524.61 2285.18 31.96 2014-07-19 22:33:59.000 200 33509.79 524.64 2285.14 31.96 2014-07-19 22:34:00.000 200 33509.86 524.61 2285.16 31.96 2014-07-19 22:34:01.000 200 33509.83 524.62 2285.13 31.96 2014-07-19 22:34:01.000 200 33509.67 524.61 2285.21 31.96 2014-07-19 22:34:03.000 200 33509.84 524.66 2285.12 31.96 2014-07-19 22:34:04.000 200 33509.77 524.63 2285.10 31.96 2014-07-19 22:34:05.000 200 33509.77 524.64 2285.12 31.96 2014-07-19 22:34:06.000 200 33509.73 524.63 2285.15 31.97 2014-07-19 22:34:07.000 200 33509.73 524.70 2285.12 31.96 2014-07-19 22:34:08.000 200 33509.74 524.64 2285.08 31.96 2014-07-19 22:34:09.000 200 33509.86 524.65 2285.09 31.96 2014-07-19 22:34:10.000 200 33509.71 524.64 2285.11 31.96 2014-07-19 22:34:11.000 200 33509.72 524.64 2285.15 31.96 2014-07-19 22:34:12.000 200 33509.75 524.64 2285.19 31.96 2014-07-19 22:34:13.000 200 33509.77 524.61 2285.10 31.96 2014-07-19 22:34:14.000 200 33509.74 524.65 2285.08 31.97 2014-07-19 22:34:15.000 200 33509.86 524.57 2285.09 31.96 2014-07-19 22:34:16.000 200 33509.80 524.58 2285.09 31.96 2014-07-19 22:34:17.000 200 33509.87 524.64 2285.06 31.96 2014-07-19 22:34:18.000 200 33509.75 524.60 2285.17 31.97 2014-07-19 22:34:19.000 200 33509.80 524.62 2285.10 31.96 2014-07-19 22:34:20.000 200 33509.65 524.62 2285.17 31.97 2014-07-19 22:34:21.000 200 33509.74 524.59 2285.20 31.97 2014-07-19 22:34:22.000 200 33509.74 524.56 2285.18 31.97 2014-07-19 22:34:23.000 200 33509.73 524.59 2285.06 31.96 2014-07-19 22:34:24.000 200 33509.72 524.60 2285.15 31.97 2014-07-19 22:34:25.000 200 33509.83 524.62 2285.06 31.97 2014-07-19 22:34:26.000 200 33509.68 524.57 2285.12 31.96 2014-07-19 22:34:27.000 200 33509.70 524.56 2285.11 31.96 2014-07-19 22:34:28.000 200 33509.69 524.55 2285.17 31.96 2014-07-19 22:34:29.000 200 33509.68 524.59 2285.12 31.96 2014-07-19 22:34:30.000 200 33509.74 524.60 2285.16 31.97 2014-07-19 22:34:31.000 200 33509.70 524.56 2285.11 31.97 2014-07-19 22:34:32.000 200 33509.83 524.66 2285.18 31.97 2014-07-19 22:34:33.000 200 33509.70 524.59 2285.18 31.97 2014-07-19 22:34:34.000 200 33509.71 524.56 2285.19 31.97 2014-07-19 22:34:35.000 200 33509.77 524.59 2285.06 31.96 2014-07-19 22:34:36.000 200 33509.75 524.58 2285.14 31.97 2014-07-19 22:34:37.000 200 33509.68 524.56 2285.18 31.97 2014-07-19 22:34:38.000 200 33509.79 524.56 2285.22 31.96 2014-07-19 22:34:39.000 200 33509.72 524.55 2285.15 31.97 2014-07-19 22:34:40.000 200 33509.71 524.55 2285.18 31.97 2014-07-19 22:34:41.000 200 33509.75 524.55 2285.17 31.97 2014-07-19 22:34:42.000 200 33509.72 524.58 2285.11 31.97 2014-07-19 22:34:42.000 200 33509.72 524.54 2285.16 31.97 2014-07-19 22:34:44.000 200 33509.80 524.59 2285.18 31.97 2014-07-19 22:34:45.000 200 33509.75 524.54 2285.18 31.97 2014-07-19 22:34:46.000 200 33509.80 524.57 2285.15 31.97 2014-07-19 22:34:47.000 200 33509.80 524.56 2285.09 31.97 2014-07-19 22:34:48.000 200 33509.88 524.56 2285.03 31.97 2014-07-19 22:34:49.000 200 33509.85 524.55 2285.15 31.97 2014-07-19 22:34:50.000 200 33509.79 524.61 2285.15 31.97 2014-07-19 22:34:51.000 200 33509.89 524.54 2285.14 31.97 2014-07-19 22:34:52.000 200 33509.76 524.54 2285.16 31.97 2014-07-19 22:34:53.000 200 33509.81 524.54 2285.21 31.97 2014-07-19 22:34:54.000 200 33509.80 524.61 2285.06 31.97 2014-07-19 22:34:55.000 200 33509.83 524.57 2285.09 31.97 2014-07-19 22:34:55.000 200 33509.68 524.54 2285.12 31.97 2014-07-19 22:34:57.000 200 33509.72 524.57 2285.17 31.97 2014-07-19 22:34:58.000 200 33509.74 524.55 2285.22 31.97 2014-07-19 22:34:59.000 200 33509.86 524.55 2285.21 31.97 2014-07-19 22:35:00.000 200 33509.85 524.54 2285.15 31.97 2014-07-19 22:35:01.000 200 33509.79 524.52 2285.16 31.97 2014-07-19 22:35:02.000 200 33509.89 524.55 2285.17 31.97 2014-07-19 22:35:03.000 200 33509.78 524.59 2285.14 31.97 2014-07-19 22:35:04.000 200 33509.81 524.57 2285.09 31.97 2014-07-19 22:35:05.000 200 33509.90 524.56 2285.17 31.97 2014-07-19 22:35:06.000 200 33509.84 524.52 2285.11 31.97 2014-07-19 22:35:07.000 200 33509.84 524.56 2285.15 31.97 2014-07-19 22:35:08.000 200 33509.77 524.53 2285.06 31.97 2014-07-19 22:35:09.000 200 33509.82 524.56 2285.17 31.97 2014-07-19 22:35:10.000 200 33509.87 524.51 2285.12 31.97 2014-07-19 22:35:11.000 200 33509.89 524.54 2285.22 31.97 2014-07-19 22:35:12.000 200 33509.80 524.54 2285.04 31.97 2014-07-19 22:35:13.000 200 33509.84 524.53 2285.08 31.97 2014-07-19 22:35:14.000 200 33509.83 524.52 2285.17 31.97 2014-07-19 22:35:15.000 200 33509.83 524.56 2285.15 31.97 2014-07-19 22:35:16.000 200 33509.76 524.58 2285.18 31.97 2014-07-19 22:35:17.000 200 33509.81 524.55 2285.18 31.97 2014-07-19 22:35:18.000 200 33509.81 524.56 2285.20 31.97 2014-07-19 22:35:19.000 200 33509.71 524.57 2285.07 31.97 2014-07-19 22:35:20.000 200 33509.77 524.54 2285.06 31.97 2014-07-19 22:35:21.000 200 33509.83 524.55 2285.04 31.97 2014-07-19 22:35:22.000 200 33509.74 524.53 2285.14 31.97 2014-07-19 22:35:23.000 200 33509.83 524.56 2285.20 31.97 2014-07-19 22:35:24.000 200 33509.82 524.58 2285.08 31.97 2014-07-19 22:35:25.000 200 33509.85 524.55 2285.10 31.97 2014-07-19 22:35:26.000 200 33509.81 524.59 2285.24 31.97 2014-07-19 22:35:27.000 200 33509.80 524.58 2285.12 31.97 2014-07-19 22:35:28.000 200 33509.88 524.60 2285.11 31.97 2014-07-19 22:35:29.000 200 33509.88 524.54 2285.10 31.97 2014-07-19 22:35:30.000 200 33509.89 524.58 2285.11 31.97 2014-07-19 22:35:31.000 200 33509.86 524.54 2285.13 31.97 2014-07-19 22:35:32.000 200 33509.80 524.58 2285.10 31.97 2014-07-19 22:35:33.000 200 33509.84 524.56 2285.11 31.97 2014-07-19 22:35:34.000 200 33509.78 524.56 2285.11 31.97 2014-07-19 22:35:35.000 200 33509.84 524.55 2285.14 31.97 2014-07-19 22:35:36.000 200 33509.85 524.55 2285.14 31.97 2014-07-19 22:35:36.000 200 33509.84 524.57 2285.15 31.97 2014-07-19 22:35:38.000 200 33509.85 524.58 2285.16 31.97 2014-07-19 22:35:39.000 200 33509.86 524.60 2285.10 31.97 2014-07-19 22:35:40.000 200 33509.83 524.55 2285.09 31.97 2014-07-19 22:35:41.000 200 33509.78 524.57 2285.06 31.97 2014-07-19 22:35:42.000 200 33509.80 524.57 2285.09 31.97 2014-07-19 22:35:43.000 200 33509.81 524.60 2285.14 31.97 2014-07-19 22:35:44.000 200 33509.78 524.60 2285.11 31.97 2014-07-19 22:35:45.000 200 33509.88 524.55 2285.12 31.97 2014-07-19 22:35:46.000 200 33509.86 524.58 2285.07 31.97 2014-07-19 22:35:47.000 200 33509.75 524.59 2285.07 31.97 2014-07-19 22:35:48.000 200 33509.86 524.58 2285.03 31.97 2014-07-19 22:35:49.000 200 33509.85 524.60 2285.15 31.97 2014-07-19 22:35:49.000 200 33509.74 524.52 2285.07 31.97 2014-07-19 22:35:51.000 200 33509.84 524.54 2285.15 31.97 2014-07-19 22:35:52.000 200 33509.77 524.56 2285.12 31.97 2014-07-19 22:35:53.000 200 33509.80 524.54 2285.04 31.97 2014-07-19 22:35:54.000 200 33509.74 524.51 2285.09 31.97 2014-07-19 22:35:55.000 200 33509.80 524.56 2285.12 31.97 2014-07-19 22:35:56.000 200 33509.81 524.58 2285.23 31.97 2014-07-19 22:35:57.000 200 33509.74 524.56 2285.11 31.97 2014-07-19 22:35:58.000 200 33509.86 524.56 2285.13 31.97 2014-07-19 22:35:59.000 200 33509.79 524.56 2285.08 31.97 2014-07-19 22:36:00.000 200 33509.82 524.50 2285.14 31.97 2014-07-19 22:36:01.000 200 33509.75 524.52 2285.17 31.97 2014-07-19 22:36:02.000 200 33509.76 524.50 2285.09 31.97 2014-07-19 22:36:03.000 200 33509.82 524.54 2285.08 31.97 2014-07-19 22:36:04.000 200 33509.78 524.54 2285.09 31.97 2014-07-19 22:36:05.000 200 33509.75 524.55 2285.08 31.97 2014-07-19 22:36:06.000 200 33509.78 524.55 2285.04 31.97 2014-07-19 22:36:07.000 200 33509.68 524.52 2285.06 31.97 2014-07-19 22:36:08.000 200 33509.85 524.55 2285.20 31.97 2014-07-19 22:36:09.000 200 33509.81 524.54 2285.08 31.97 2014-07-19 22:36:10.000 200 33509.71 524.56 2285.11 31.97 2014-07-19 22:36:11.000 200 33509.75 524.53 2285.14 31.97 2014-07-19 22:36:12.000 200 33509.84 524.50 2285.06 31.97 2014-07-19 22:36:13.000 200 33509.74 524.52 2285.02 31.97 2014-07-19 22:36:14.000 200 33509.78 524.48 2285.09 31.97 2014-07-19 22:36:15.000 200 33509.77 524.53 2285.08 31.97 2014-07-19 22:36:16.000 200 33509.83 524.56 2285.10 31.97 2014-07-19 22:36:17.000 200 33509.84 524.52 2285.14 31.97 2014-07-19 22:36:18.000 200 33509.81 524.52 2285.10 31.97 2014-07-19 22:36:19.000 200 33509.69 524.53 2285.08 31.97 2014-07-19 22:36:20.000 200 33509.87 524.51 2285.15 31.97 2014-07-19 22:36:21.000 200 33509.83 524.53 2285.06 31.97 2014-07-19 22:36:22.000 200 33509.80 524.52 2285.07 31.97 2014-07-19 22:36:23.000 200 33509.84 524.51 2285.05 31.97 2014-07-19 22:36:24.000 200 33509.83 524.50 2285.17 31.97 2014-07-19 22:36:25.000 200 33509.83 524.49 2285.14 31.97 2014-07-19 22:36:26.000 200 33509.86 524.50 2285.15 31.97 2014-07-19 22:36:27.000 200 33509.76 524.48 2285.11 31.97 2014-07-19 22:36:28.000 200 33509.89 524.45 2285.11 31.97 2014-07-19 22:36:29.000 200 33509.78 524.49 2285.12 31.97 2014-07-19 22:36:30.000 200 33509.85 524.46 2285.08 31.97 2014-07-19 22:36:30.000 200 33509.77 524.52 2285.14 31.97 2014-07-19 22:36:32.000 200 33509.86 524.44 2285.08 31.97 2014-07-19 22:36:33.000 200 33509.71 524.50 2285.08 31.97 2014-07-19 22:36:34.000 200 33509.77 524.47 2285.01 31.97 2014-07-19 22:36:35.000 200 33509.82 524.49 2285.10 31.97 2014-07-19 22:36:36.000 200 33509.84 524.43 2285.12 31.97 2014-07-19 22:36:37.000 200 33509.78 524.46 2285.04 31.97 2014-07-19 22:36:38.000 200 33509.72 524.45 2285.08 31.97 2014-07-19 22:36:39.000 200 33509.86 524.46 2285.06 31.97 2014-07-19 22:36:40.000 200 33509.80 524.45 2285.06 31.97 2014-07-19 22:36:41.000 200 33509.87 524.45 2285.05 31.97 2014-07-19 22:36:42.000 200 33509.83 524.42 2285.11 31.97 2014-07-19 22:36:43.000 200 33509.87 524.46 2285.08 31.97 2014-07-19 22:36:43.000 200 33509.86 524.46 2285.11 31.97 2014-07-19 22:36:45.000 200 33509.86 524.43 2285.03 31.97 2014-07-19 22:36:46.000 200 33509.86 524.43 2285.02 31.97 2014-07-19 22:36:47.000 200 33509.89 524.46 2285.09 31.97 2014-07-19 22:36:48.000 200 33509.86 524.46 2285.08 31.97 2014-07-19 22:36:49.000 200 33509.87 524.44 2285.16 31.97 2014-07-19 22:36:50.000 200 33509.81 524.43 2285.02 31.97 2014-07-19 22:36:51.000 200 33509.87 524.45 2285.05 31.97 2014-07-19 22:36:52.000 200 33509.78 524.46 2285.03 31.97 2014-07-19 22:36:53.000 200 33509.80 524.43 2285.08 31.97 2014-07-19 22:36:54.000 200 33509.77 524.43 2285.09 31.97 2014-07-19 22:36:55.000 200 33509.80 524.43 2285.13 31.97 2014-07-19 22:36:56.000 200 33509.78 524.44 2284.99 31.97 2014-07-19 22:36:57.000 200 33509.91 524.41 2285.09 31.97 2014-07-19 22:36:58.000 200 33509.77 524.49 2285.03 31.97 2014-07-19 22:36:59.000 200 33509.85 524.46 2285.06 31.97 2014-07-19 22:37:00.000 200 33509.84 524.46 2285.09 31.97 2014-07-19 22:37:01.000 200 33509.82 524.45 2285.09 31.97 2014-07-19 22:37:02.000 200 33509.75 524.47 2285.06 31.97 2014-07-19 22:37:03.000 200 33509.84 524.45 2285.05 31.97 2014-07-19 22:37:04.000 200 33509.78 524.43 2285.04 31.97 2014-07-19 22:37:05.000 200 33509.78 524.45 2285.05 31.97 2014-07-19 22:37:06.000 200 33509.84 524.44 2285.09 31.97 2014-07-19 22:37:07.000 200 33509.84 524.43 2285.04 31.97 2014-07-19 22:37:08.000 200 33509.78 524.44 2285.15 31.97 2014-07-19 22:37:09.000 200 33509.77 524.48 2285.07 31.97 2014-07-19 22:37:10.000 200 33509.83 524.43 2284.97 31.97 2014-07-19 22:37:11.000 200 33509.83 524.49 2285.14 31.97 2014-07-19 22:37:12.000 200 33509.80 524.47 2285.12 31.97 2014-07-19 22:37:13.000 200 33509.72 524.44 2285.09 31.97 2014-07-19 22:37:14.000 200 33509.82 524.42 2285.05 31.97 2014-07-19 22:37:15.000 200 33509.82 524.44 2285.11 31.97 2014-07-19 22:37:16.000 200 33509.74 524.41 2285.11 31.97 2014-07-19 22:37:17.000 200 33509.86 524.47 2285.05 31.97 2014-07-19 22:37:18.000 200 33509.79 524.46 2285.18 31.97 2014-07-19 22:37:19.000 200 33509.71 524.46 2285.11 31.97 2014-07-19 22:37:20.000 200 33509.90 524.46 2285.08 31.97 2014-07-19 22:37:21.000 200 33509.81 524.45 2285.12 31.97 2014-07-19 22:37:22.000 200 33509.90 524.44 2285.03 31.97 2014-07-19 22:37:23.000 200 33509.89 524.44 2285.15 31.97 2014-07-19 22:37:24.000 200 33509.83 524.46 2285.02 31.97 2014-07-19 22:37:24.000 200 33509.81 524.46 2285.06 31.97 2014-07-19 22:37:26.000 200 33509.90 524.43 2285.09 31.97 2014-07-19 22:37:27.000 200 33509.99 524.46 2285.09 31.97 2014-07-19 22:37:28.000 200 33509.84 524.47 2285.08 31.97 2014-07-19 22:37:29.000 200 33509.81 524.49 2285.03 31.97 2014-07-19 22:37:30.000 200 33509.89 524.45 2285.13 31.97 2014-07-19 22:37:31.000 200 33509.83 524.48 2285.06 31.97 2014-07-19 22:37:32.000 200 33509.82 524.50 2285.15 31.97 2014-07-19 22:37:33.000 200 33509.84 524.47 2285.08 31.97 2014-07-19 22:37:34.000 200 33509.83 524.45 2284.96 31.97 2014-07-19 22:37:35.000 200 33509.78 524.45 2285.05 31.97 2014-07-19 22:37:36.000 200 33509.82 524.47 2285.00 31.97 2014-07-19 22:37:37.000 200 33509.92 524.43 2285.08 31.97 2014-07-19 22:37:37.000 200 33509.97 524.48 2285.12 31.97 2014-07-19 22:37:39.000 200 33509.82 524.48 2285.08 31.97 2014-07-19 22:37:40.000 200 33509.82 524.46 2285.06 31.97 2014-07-19 22:37:41.000 200 33509.87 524.49 2285.03 31.97 2014-07-19 22:37:42.000 200 33509.83 524.48 2285.03 31.97 2014-07-19 22:37:43.000 200 33509.88 524.49 2284.95 31.97 2014-07-19 22:37:44.000 200 33509.91 524.46 2285.06 31.97 2014-07-19 22:37:45.000 200 33509.92 524.46 2285.14 31.97 2014-07-19 22:37:46.000 200 33509.79 524.43 2285.09 31.97 2014-07-19 22:37:47.000 200 33509.86 524.48 2285.03 31.97 2014-07-19 22:37:48.000 200 33509.80 524.43 2285.15 31.97 2014-07-19 22:37:49.000 200 33509.85 524.51 2284.98 31.97 2014-07-19 22:37:50.000 200 33509.78 524.46 2285.00 31.97 2014-07-19 22:37:51.000 200 33509.81 524.49 2285.14 31.97 2014-07-19 22:37:52.000 200 33509.77 524.48 2285.09 31.97 2014-07-19 22:37:53.000 200 33509.86 524.43 2285.12 31.97 2014-07-19 22:37:54.000 200 33509.86 524.42 2285.10 31.97 2014-07-19 22:37:55.000 200 33509.72 524.42 2285.08 31.97 2014-07-19 22:37:56.000 200 33509.87 524.43 2285.03 31.97 2014-07-19 22:37:57.000 200 33509.88 524.46 2285.10 31.97 2014-07-19 22:37:58.000 200 33509.92 524.43 2285.08 31.97 2014-07-19 22:37:59.000 200 33509.85 524.42 2284.96 31.97 2014-07-19 22:38:00.000 200 33509.93 524.44 2285.02 31.97 2014-07-19 22:38:01.000 200 33509.85 524.46 2285.05 31.97 2014-07-19 22:38:02.000 200 33509.87 524.47 2285.14 31.97 2014-07-19 22:38:03.000 200 33509.86 524.43 2285.12 31.97 2014-07-19 22:38:04.000 200 33509.82 524.40 2285.08 31.97 2014-07-19 22:38:05.000 200 33509.85 524.45 2285.06 31.97 2014-07-19 22:38:06.000 200 33509.90 524.40 2285.06 31.97 2014-07-19 22:38:07.000 200 33509.86 524.40 2285.11 31.97 2014-07-19 22:38:08.000 200 33509.83 524.40 2285.02 31.97 2014-07-19 22:38:09.000 200 33509.86 524.40 2285.12 31.97 2014-07-19 22:38:10.000 200 33509.90 524.42 2285.10 31.97 2014-07-19 22:38:11.000 200 33509.85 524.40 2285.04 31.97 2014-07-19 22:38:12.000 200 33509.84 524.43 2285.05 31.97 2014-07-19 22:38:13.000 200 33509.87 524.41 2285.09 31.97 2014-07-19 22:38:14.000 200 33509.87 524.36 2285.11 31.97 2014-07-19 22:38:15.000 200 33509.85 524.40 2285.16 31.97 2014-07-19 22:38:16.000 200 33509.90 524.39 2285.13 31.97 2014-07-19 22:38:17.000 200 33509.78 524.40 2285.06 31.97 2014-07-19 22:38:18.000 200 33509.89 524.38 2285.15 31.97 2014-07-19 22:38:18.000 200 33509.86 524.38 2285.14 31.97 2014-07-19 22:38:20.000 200 33509.82 524.39 2285.09 31.97 2014-07-19 22:38:21.000 200 33509.86 524.37 2285.00 31.97 2014-07-19 22:38:22.000 200 33509.84 524.36 2285.01 31.97 2014-07-19 22:38:23.000 200 33509.86 524.41 2285.11 31.97 2014-07-19 22:38:24.000 200 33509.87 524.33 2285.05 31.97 2014-07-19 22:38:25.000 200 33509.87 524.34 2285.05 31.97 2014-07-19 22:38:26.000 200 33509.86 524.39 2285.09 31.97 2014-07-19 22:38:27.000 200 33509.92 524.38 2285.07 31.97 2014-07-19 22:38:28.000 200 33509.84 524.33 2285.03 31.97 2014-07-19 22:38:29.000 200 33509.92 524.39 2284.96 31.97 2014-07-19 22:38:30.000 200 33509.83 524.38 2285.03 31.97 2014-07-19 22:38:31.000 200 33509.79 524.38 2285.08 31.97 2014-07-19 22:38:31.000 200 33509.88 524.39 2285.04 31.97 2014-07-19 22:38:33.000 200 33509.89 524.39 2284.99 31.97 2014-07-19 22:38:34.000 200 33509.87 524.42 2285.04 31.97 2014-07-19 22:38:35.000 200 33509.90 524.40 2285.02 31.97 2014-07-19 22:38:36.000 200 33509.81 524.38 2285.00 31.97 2014-07-19 22:38:37.000 200 33509.90 524.39 2285.01 31.97 2014-07-19 22:38:38.000 200 33509.84 524.39 2285.07 31.97 2014-07-19 22:38:39.000 200 33509.83 524.38 2285.05 31.97 2014-07-19 22:38:40.000 200 33509.81 524.37 2284.98 31.97 2014-07-19 22:38:41.000 200 33509.80 524.36 2284.99 31.97 2014-07-19 22:38:42.000 200 33509.88 524.37 2285.02 31.97 2014-07-19 22:38:43.000 200 33509.87 524.36 2285.05 31.97 2014-07-19 22:38:44.000 200 33510.00 524.36 2285.02 31.97 2014-07-19 22:38:45.000 200 33509.92 524.36 2285.03 31.97 2014-07-19 22:38:46.000 200 33509.83 524.37 2285.08 31.97 2014-07-19 22:38:47.000 200 33509.80 524.36 2285.09 31.97 2014-07-19 22:38:48.000 200 33509.92 524.36 2285.05 31.97 2014-07-19 22:38:49.000 200 33509.86 524.37 2285.07 31.97 2014-07-19 22:38:50.000 200 33509.83 524.43 2285.09 31.97 2014-07-19 22:38:51.000 200 33509.83 524.42 2285.12 31.97 2014-07-19 22:38:52.000 200 33509.85 524.37 2285.10 31.97 2014-07-19 22:38:53.000 200 33509.90 524.36 2285.09 31.97 2014-07-19 22:38:54.000 200 33509.82 524.39 2285.01 31.97 2014-07-19 22:38:55.000 200 33509.83 524.32 2285.09 31.97 2014-07-19 22:38:56.000 200 33509.81 524.36 2285.11 31.97 2014-07-19 22:38:57.000 200 33509.84 524.37 2284.99 31.97 2014-07-19 22:38:58.000 200 33509.90 524.35 2285.05 31.97 2014-07-19 22:38:59.000 200 33509.90 524.37 2284.99 31.97 2014-07-19 22:39:00.000 200 33509.86 524.39 2285.02 31.97 2014-07-19 22:39:01.000 200 33509.84 524.31 2285.07 31.97 2014-07-19 22:39:02.000 200 33509.89 524.34 2284.99 31.97 2014-07-19 22:39:03.000 200 33509.99 524.37 2285.10 31.97 2014-07-19 22:39:04.000 200 33509.89 524.34 2285.15 31.97 2014-07-19 22:39:05.000 200 33509.92 524.35 2284.98 31.97 2014-07-19 22:39:06.000 200 33509.92 524.36 2285.06 31.97 2014-07-19 22:39:07.000 200 33509.77 524.30 2284.97 31.97 2014-07-19 22:39:08.000 200 33509.94 524.34 2285.03 31.97 2014-07-19 22:39:09.000 200 33509.90 524.37 2284.97 31.97 2014-07-19 22:39:10.000 200 33509.90 524.33 2285.06 31.97 2014-07-19 22:39:11.000 200 33509.87 524.36 2285.08 31.97 2014-07-19 22:39:12.000 200 33509.91 524.36 2284.99 31.97 2014-07-19 22:39:12.000 200 33509.93 524.36 2285.07 31.97 2014-07-19 22:39:14.000 200 33509.86 524.35 2285.12 31.97 2014-07-19 22:39:15.000 200 33509.93 524.34 2285.08 31.97 2014-07-19 22:39:16.000 200 33509.88 524.34 2285.07 31.97 2014-07-19 22:39:17.000 200 33509.81 524.31 2285.11 31.97 2014-07-19 22:39:18.000 200 33509.81 524.34 2285.11 31.97 2014-07-19 22:39:19.000 200 33509.86 524.36 2285.14 31.97 2014-07-19 22:39:20.000 200 33509.86 524.38 2285.11 31.97 2014-07-19 22:39:21.000 200 33509.86 524.34 2285.06 31.97 2014-07-19 22:39:22.000 200 33509.86 524.31 2285.10 31.97 2014-07-19 22:39:23.000 200 33509.81 524.32 2284.97 31.97 2014-07-19 22:39:24.000 200 33509.80 524.33 2285.10 31.97 2014-07-19 22:39:25.000 200 33509.90 524.34 2284.99 31.97 2014-07-19 22:39:25.000 200 33509.78 524.38 2285.03 31.97 2014-07-19 22:39:27.000 200 33509.96 524.36 2285.03 31.97 2014-07-19 22:39:28.000 200 33509.84 524.34 2284.99 31.97 2014-07-19 22:39:29.000 200 33509.89 524.32 2285.03 31.97 2014-07-19 22:39:30.000 200 33509.91 524.38 2285.02 31.97 2014-07-19 22:39:31.000 200 33509.87 524.33 2285.09 31.97 2014-07-19 22:39:32.000 200 33509.77 524.35 2285.02 31.97 2014-07-19 22:39:33.000 200 33509.96 524.33 2284.99 31.97 2014-07-19 22:39:34.000 200 33509.87 524.29 2285.00 31.97 2014-07-19 22:39:35.000 200 33509.89 524.30 2284.99 31.97 2014-07-19 22:39:36.000 200 33509.86 524.31 2285.08 31.97 2014-07-19 22:39:37.000 200 33509.89 524.30 2285.02 31.97 2014-07-19 22:39:38.000 200 33509.90 524.31 2285.05 31.97 2014-07-19 22:39:39.000 200 33509.84 524.32 2284.97 31.97 2014-07-19 22:39:40.000 200 33509.81 524.30 2285.05 31.97 2014-07-19 22:39:41.000 200 33509.89 524.33 2284.96 31.97 2014-07-19 22:39:42.000 200 33509.89 524.34 2285.02 31.97 2014-07-19 22:39:43.000 200 33509.86 524.34 2285.06 31.97 2014-07-19 22:39:44.000 200 33509.87 524.28 2285.02 31.97 2014-07-19 22:39:45.000 200 33509.83 524.30 2285.00 31.97 2014-07-19 22:39:46.000 200 33509.79 524.29 2285.03 31.97 2014-07-19 22:39:47.000 200 33509.90 524.32 2285.02 31.97 2014-07-19 22:39:48.000 200 33509.93 524.30 2285.12 31.97 2014-07-19 22:39:49.000 200 33509.85 524.31 2285.02 31.97 2014-07-19 22:39:50.000 200 33509.83 524.32 2285.05 31.97 2014-07-19 22:39:51.000 200 33509.86 524.29 2285.02 31.97 2014-07-19 22:39:52.000 200 33509.75 524.30 2284.99 31.97 2014-07-19 22:39:53.000 200 33509.86 524.32 2285.02 31.97 2014-07-19 22:39:54.000 200 33509.87 524.33 2285.08 31.97 2014-07-19 22:39:55.000 200 33509.84 524.27 2285.06 31.97 2014-07-19 22:39:56.000 200 33509.81 524.29 2284.94 31.97 2014-07-19 22:39:57.000 200 33509.87 524.29 2285.02 31.97 2014-07-19 22:39:58.000 200 33509.75 524.29 2285.03 31.97 2014-07-19 22:39:59.000 200 33509.80 524.29 2285.05 31.97 2014-07-19 22:40:00.000 200 33509.81 524.31 2285.00 31.97 2014-07-19 22:40:01.000 200 33509.85 524.33 2284.97 31.97 2014-07-19 22:40:02.000 200 33509.84 524.32 2285.03 31.97 2014-07-19 22:40:03.000 200 33509.81 524.32 2285.11 31.97 2014-07-19 22:40:04.000 200 33509.74 524.32 2285.06 31.97 2014-07-19 22:40:05.000 200 33509.81 524.34 2285.02 31.97 2014-07-19 22:40:06.000 200 33509.83 524.32 2284.99 31.97 2014-07-19 22:40:06.000 200 33509.77 524.31 2285.03 31.97 2014-07-19 22:40:08.000 200 33509.78 524.33 2284.99 31.97 2014-07-19 22:40:09.000 200 33509.86 524.33 2285.05 31.97 2014-07-19 22:40:10.000 200 33509.75 524.33 2285.04 31.97 2014-07-19 22:40:11.000 200 33509.86 524.37 2285.04 31.97 2014-07-19 22:40:12.000 200 33509.78 524.29 2285.07 31.97 2014-07-19 22:40:13.000 200 33509.81 524.32 2284.97 31.97 2014-07-19 22:40:14.000 200 33509.86 524.39 2285.06 31.97 2014-07-19 22:40:15.000 200 33509.76 524.32 2285.02 31.97 2014-07-19 22:40:16.000 200 33509.77 524.31 2285.02 31.97 2014-07-19 22:40:17.000 200 33509.83 524.36 2285.06 31.97 2014-07-19 22:40:18.000 200 33509.80 524.33 2285.08 31.97 2014-07-19 22:40:19.000 200 33509.76 524.27 2284.99 31.97 2014-07-19 22:40:19.000 200 33509.81 524.35 2284.98 31.97 2014-07-19 22:40:21.000 200 33509.90 524.35 2284.98 31.97 2014-07-19 22:40:22.000 200 33509.83 524.34 2285.03 31.97 2014-07-19 22:40:23.000 200 33509.78 524.33 2284.98 31.97 2014-07-19 22:40:24.000 200 33509.81 524.34 2285.06 31.97 2014-07-19 22:40:25.000 200 33509.76 524.32 2285.02 31.97 2014-07-19 22:40:26.000 200 33509.83 524.34 2285.10 31.97 2014-07-19 22:40:27.000 200 33509.86 524.34 2285.09 31.97 2014-07-19 22:40:28.000 200 33509.78 524.33 2285.09 31.97 2014-07-19 22:40:29.000 200 33509.83 524.28 2285.12 31.97 2014-07-19 22:40:30.000 200 33509.80 524.34 2285.01 31.97 2014-07-19 22:40:31.000 200 33509.85 524.33 2285.06 31.97 2014-07-19 22:40:32.000 200 33509.84 524.32 2285.12 31.97 2014-07-19 22:40:33.000 200 33509.81 524.34 2285.03 31.97 2014-07-19 22:40:34.000 200 33509.80 524.31 2285.05 31.97 2014-07-19 22:40:35.000 200 33509.81 524.32 2284.99 31.97 2014-07-19 22:40:36.000 200 33509.88 524.30 2285.08 31.97 2014-07-19 22:40:37.000 200 33509.77 524.33 2285.10 31.97 2014-07-19 22:40:38.000 200 33509.72 524.29 2285.05 31.97 2014-07-19 22:40:39.000 200 33509.89 524.28 2285.11 31.97 2014-07-19 22:40:40.000 200 33509.84 524.31 2285.06 31.97 2014-07-19 22:40:41.000 200 33509.81 524.31 2284.97 31.97 2014-07-19 22:40:42.000 200 33509.86 524.28 2285.01 31.97 2014-07-19 22:40:43.000 200 33509.85 524.29 2285.08 31.97 2014-07-19 22:40:44.000 200 33509.74 524.29 2285.05 31.97 2014-07-19 22:40:45.000 200 33509.79 524.33 2285.02 31.97 2014-07-19 22:40:46.000 200 33509.77 524.31 2285.05 31.97 2014-07-19 22:40:47.000 200 33509.82 524.29 2285.06 31.97 2014-07-19 22:40:48.000 200 33509.88 524.25 2285.00 31.97 2014-07-19 22:40:49.000 200 33509.87 524.29 2285.12 31.97 2014-07-19 22:40:50.000 200 33509.86 524.26 2285.03 31.97 2014-07-19 22:40:51.000 200 33509.91 524.32 2285.00 31.97 2014-07-19 22:40:52.000 200 33509.84 524.31 2284.96 31.97 2014-07-19 22:40:53.000 200 33509.76 524.32 2284.96 31.97 2014-07-19 22:40:54.000 200 33509.81 524.31 2285.06 31.97 2014-07-19 22:40:55.000 200 33509.75 524.26 2284.99 31.97 2014-07-19 22:40:56.000 200 33509.81 524.28 2285.02 31.97 2014-07-19 22:40:57.000 200 33509.87 524.29 2285.03 31.97 2014-07-19 22:40:58.000 200 33509.81 524.27 2284.97 31.97 2014-07-19 22:40:59.000 200 33509.81 524.26 2284.96 31.97 2014-07-19 22:41:00.000 200 33509.84 524.26 2285.03 31.97 2014-07-19 22:41:00.000 200 33509.72 524.27 2284.93 31.97 2014-07-19 22:41:02.000 200 33509.92 524.26 2284.99 31.97 2014-07-19 22:41:03.000 200 33509.81 524.30 2285.08 31.97 2014-07-19 22:41:04.000 200 33509.72 524.26 2285.08 31.97 2014-07-19 22:41:05.000 200 33509.79 524.22 2284.97 31.97 2014-07-19 22:41:06.000 200 33509.84 524.26 2284.96 31.97 2014-07-19 22:41:07.000 200 33509.80 524.29 2285.00 31.97 2014-07-19 22:41:08.000 200 33509.85 524.26 2284.96 31.97 2014-07-19 22:41:09.000 200 33509.84 524.29 2284.99 31.97 2014-07-19 22:41:10.000 200 33509.83 524.25 2284.95 31.97 2014-07-19 22:41:11.000 200 33509.81 524.28 2284.96 31.97 2014-07-19 22:41:12.000 200 33509.78 524.26 2284.96 31.97 2014-07-19 22:41:13.000 200 33509.94 524.26 2284.91 31.97 2014-07-19 22:41:13.000 200 33509.76 524.23 2285.02 31.97 2014-07-19 22:41:15.000 200 33509.78 524.27 2285.02 31.97 2014-07-19 22:41:16.000 200 33509.85 524.26 2285.01 31.97 2014-07-19 22:41:17.000 200 33509.81 524.27 2284.98 31.97 2014-07-19 22:41:18.000 200 33509.81 524.25 2285.01 31.97 2014-07-19 22:41:19.000 200 33509.84 524.26 2284.93 31.97 2014-07-19 22:41:20.000 200 33509.85 524.31 2284.89 31.97 2014-07-19 22:41:21.000 200 33509.71 524.23 2284.99 31.97 2014-07-19 22:41:22.000 200 33509.86 524.29 2284.98 31.97 2014-07-19 22:41:23.000 200 33509.83 524.28 2285.01 31.97 2014-07-19 22:41:24.000 200 33509.85 524.27 2284.98 31.97 2014-07-19 22:41:25.000 200 33509.76 524.27 2285.07 31.97 2014-07-19 22:41:26.000 200 33509.77 524.31 2284.95 31.97 2014-07-19 22:41:27.000 200 33509.78 524.30 2285.01 31.97 2014-07-19 22:41:28.000 200 33509.80 524.30 2285.00 31.97 2014-07-19 22:41:29.000 200 33509.80 524.29 2284.98 31.97 2014-07-19 22:41:30.000 200 33509.77 524.25 2284.90 31.97 2014-07-19 22:41:31.000 200 33509.82 524.29 2284.97 31.97 2014-07-19 22:41:32.000 200 33509.81 524.28 2285.05 31.97 2014-07-19 22:41:33.000 200 33509.87 524.27 2284.99 31.97 2014-07-19 22:41:34.000 200 33509.87 524.27 2284.95 31.97 2014-07-19 22:41:35.000 200 33509.87 524.30 2284.93 31.97 2014-07-19 22:41:36.000 200 33509.78 524.24 2285.02 31.97 2014-07-19 22:41:37.000 200 33509.83 524.31 2285.01 31.97 2014-07-19 22:41:38.000 200 33509.79 524.27 2285.01 31.97 2014-07-19 22:41:39.000 200 33509.90 524.26 2284.97 31.97 2014-07-19 22:41:40.000 200 33509.81 524.29 2285.00 31.97 2014-07-19 22:41:41.000 200 33509.85 524.31 2285.04 31.97 2014-07-19 22:41:42.000 200 33509.84 524.32 2285.02 31.97 2014-07-19 22:41:43.000 200 33509.84 524.31 2285.07 31.97 2014-07-19 22:41:44.000 200 33509.79 524.29 2285.03 31.97 2014-07-19 22:41:45.000 200 33509.88 524.26 2285.08 31.97 2014-07-19 22:41:46.000 200 33509.89 524.21 2285.03 31.97 2014-07-19 22:41:47.000 200 33509.81 524.20 2285.02 31.97 2014-07-19 22:41:48.000 200 33509.84 524.25 2285.06 31.97 2014-07-19 22:41:49.000 200 33509.90 524.28 2285.02 31.97 2014-07-19 22:41:50.000 200 33509.85 524.25 2285.05 31.97 2014-07-19 22:41:51.000 200 33509.80 524.22 2285.01 31.97 2014-07-19 22:41:52.000 200 33509.87 524.28 2285.00 31.97 2014-07-19 22:41:53.000 200 33509.77 524.26 2285.03 31.97 2014-07-19 22:41:54.000 200 33509.77 524.26 2284.97 31.97 2014-07-19 22:41:54.000 200 33509.81 524.24 2285.02 31.97 2014-07-19 22:41:56.000 200 33509.84 524.27 2285.03 31.97 2014-07-19 22:41:57.000 200 33509.83 524.29 2284.96 31.97 2014-07-19 22:41:58.000 200 33509.85 524.26 2284.99 31.97 2014-07-19 22:41:59.000 200 33509.85 524.25 2285.02 31.97 2014-07-19 22:42:00.000 200 33509.90 524.29 2284.91 31.97 2014-07-19 22:42:01.000 200 33509.83 524.27 2285.02 31.97 2014-07-19 22:42:02.000 200 33509.80 524.26 2285.01 31.97 2014-07-19 22:42:03.000 200 33509.86 524.29 2284.92 31.97 2014-07-19 22:42:04.000 200 33509.83 524.30 2284.91 31.97 2014-07-19 22:42:05.000 200 33509.71 524.29 2284.93 31.97 2014-07-19 22:42:06.000 200 33509.80 524.28 2284.99 31.97 2014-07-19 22:42:07.000 200 33509.88 524.31 2285.05 31.97 2014-07-19 22:42:07.000 200 33509.90 524.27 2285.07 31.97 2014-07-19 22:42:09.000 200 33509.73 524.19 2285.03 31.97 2014-07-19 22:42:10.000 200 33509.84 524.23 2285.00 31.97 2014-07-19 22:42:11.000 200 33509.80 524.23 2285.06 31.97 2014-07-19 22:42:12.000 200 33509.85 524.29 2284.99 31.97 2014-07-19 22:42:13.000 200 33509.73 524.28 2285.08 31.97 2014-07-19 22:42:14.000 200 33509.82 524.27 2284.97 31.97 2014-07-19 22:42:15.000 200 33509.76 524.25 2285.05 31.97 2014-07-19 22:42:16.000 200 33509.84 524.24 2284.95 31.97 2014-07-19 22:42:17.000 200 33509.72 524.25 2285.01 31.97 2014-07-19 22:42:18.000 200 33509.87 524.27 2284.94 31.98 2014-07-19 22:42:19.000 200 33509.83 524.25 2284.96 31.97 2014-07-19 22:42:20.000 200 33509.84 524.24 2284.99 31.98 2014-07-19 22:42:21.000 200 33509.87 524.27 2284.99 31.98 2014-07-19 22:42:22.000 200 33509.86 524.25 2284.95 31.98 2014-07-19 22:42:23.000 200 33509.81 524.20 2284.97 31.98 2014-07-19 22:42:24.000 200 33509.83 524.27 2285.00 31.97 2014-07-19 22:42:25.000 200 33509.78 524.26 2284.89 31.98 2014-07-19 22:42:26.000 200 33509.87 524.25 2284.97 31.98 2014-07-19 22:42:27.000 200 33509.88 524.26 2285.04 31.97 2014-07-19 22:42:28.000 200 33509.74 524.27 2284.99 31.97 2014-07-19 22:42:29.000 200 33509.84 524.27 2285.00 31.97 2014-07-19 22:42:30.000 200 33509.90 524.25 2285.05 31.98 2014-07-19 22:42:31.000 200 33509.81 524.28 2285.08 31.98 2014-07-19 22:42:32.000 200 33509.80 524.26 2284.96 31.98 2014-07-19 22:42:33.000 200 33509.80 524.24 2284.97 31.97 2014-07-19 22:42:34.000 200 33509.87 524.23 2284.99 31.98 2014-07-19 22:42:35.000 200 33509.85 524.21 2285.04 31.97 2014-07-19 22:42:36.000 200 33509.89 524.27 2285.03 31.97 2014-07-19 22:42:37.000 200 33509.86 524.25 2284.94 31.97 2014-07-19 22:42:38.000 200 33509.92 524.21 2285.00 31.97 2014-07-19 22:42:39.000 200 33509.83 524.25 2284.98 31.97 2014-07-19 22:42:40.000 200 33509.81 524.25 2284.98 31.97 2014-07-19 22:42:41.000 200 33509.80 524.22 2285.00 31.97 2014-07-19 22:42:42.000 200 33509.84 524.25 2285.04 31.97 2014-07-19 22:42:43.000 200 33509.91 524.29 2285.05 31.98 2014-07-19 22:42:44.000 200 33509.87 524.28 2284.99 31.97 2014-07-19 22:42:45.000 200 33509.77 524.26 2284.96 31.97 2014-07-19 22:42:46.000 200 33509.90 524.21 2285.00 31.97 2014-07-19 22:42:47.000 200 33509.89 524.24 2284.96 31.97 2014-07-19 22:42:48.000 200 33509.83 524.25 2284.96 31.97 2014-07-19 22:42:48.000 200 33509.86 524.25 2284.93 31.97 2014-07-19 22:42:50.000 200 33509.86 524.25 2284.95 31.97 2014-07-19 22:42:51.000 200 33509.83 524.25 2284.97 31.97 2014-07-19 22:42:52.000 200 33509.82 524.28 2284.92 31.97 2014-07-19 22:42:53.000 200 33509.85 524.27 2284.89 31.97 2014-07-19 22:42:54.000 200 33509.80 524.26 2284.96 31.97 2014-07-19 22:42:55.000 200 33509.85 524.26 2284.90 31.97 2014-07-19 22:42:56.000 200 33509.87 524.22 2284.96 31.98 2014-07-19 22:42:57.000 200 33509.78 524.15 2285.00 31.97 2014-07-19 22:42:58.000 200 33509.99 524.26 2285.01 31.97 2014-07-19 22:42:59.000 200 33509.81 524.25 2285.05 31.98 2014-07-19 22:43:00.000 200 33509.89 524.23 2284.99 31.98 2014-07-19 22:43:01.000 200 33509.80 524.25 2284.93 31.98 2014-07-19 22:43:01.000 200 33509.86 524.25 2284.95 31.98 2014-07-19 22:43:03.000 200 33509.89 524.20 2285.05 31.98 2014-07-19 22:43:04.000 200 33509.90 524.18 2284.98 31.98 2014-07-19 22:43:05.000 200 33509.84 524.20 2285.05 31.98 2014-07-19 22:43:06.000 200 33509.84 524.24 2284.93 31.98 2014-07-19 22:43:07.000 200 33509.94 524.26 2284.97 31.98 2014-07-19 22:43:08.000 200 33509.91 524.26 2284.93 31.98 2014-07-19 22:43:09.000 200 33509.82 524.25 2284.97 31.98 2014-07-19 22:43:10.000 200 33509.90 524.24 2284.99 31.98 2014-07-19 22:43:11.000 200 33509.78 524.24 2284.99 31.98 2014-07-19 22:43:12.000 200 33509.83 524.23 2285.03 31.98 2014-07-19 22:43:13.000 200 33509.84 524.26 2285.00 31.98 2014-07-19 22:43:14.000 200 33509.70 524.27 2285.05 31.98 2014-07-19 22:43:15.000 200 33509.92 524.31 2285.00 31.98 2014-07-19 22:43:16.000 200 33509.84 524.26 2285.02 31.98 2014-07-19 22:43:17.000 200 33509.78 524.27 2285.03 31.98 2014-07-19 22:43:18.000 200 33509.86 524.28 2285.01 31.98 2014-07-19 22:43:19.000 200 33509.83 524.25 2284.97 31.98 2014-07-19 22:43:20.000 200 33509.81 524.25 2284.98 31.98 2014-07-19 22:43:21.000 200 33509.93 524.25 2285.04 31.98 2014-07-19 22:43:22.000 200 33509.73 524.29 2285.02 31.98 2014-07-19 22:43:23.000 200 33509.83 524.29 2284.93 31.98 2014-07-19 22:43:24.000 200 33509.86 524.26 2285.02 31.98 2014-07-19 22:43:25.000 200 33509.77 524.26 2284.91 31.98 2014-07-19 22:43:26.000 200 33509.83 524.23 2284.92 31.98 2014-07-19 22:43:27.000 200 33509.87 524.28 2284.98 31.98 2014-07-19 22:43:28.000 200 33509.83 524.32 2284.97 31.98 2014-07-19 22:43:29.000 200 33509.80 524.29 2285.00 31.98 2014-07-19 22:43:30.000 200 33509.74 524.29 2285.05 31.98 2014-07-19 22:43:31.000 200 33509.81 524.25 2285.00 31.98 2014-07-19 22:43:32.000 200 33509.79 524.28 2285.05 31.98 2014-07-19 22:43:33.000 200 33509.71 524.26 2284.90 31.98 2014-07-19 22:43:34.000 200 33509.81 524.28 2285.05 31.98 2014-07-19 22:43:35.000 200 33509.73 524.29 2285.03 31.98 2014-07-19 22:43:36.000 200 33509.79 524.28 2284.96 31.98 2014-07-19 22:43:37.000 200 33509.91 524.23 2284.99 31.98 2014-07-19 22:43:38.000 200 33509.85 524.28 2285.06 31.98 2014-07-19 22:43:39.000 200 33509.79 524.29 2285.00 31.98 2014-07-19 22:43:40.000 200 33509.90 524.29 2284.98 31.98 2014-07-19 22:43:41.000 200 33509.81 524.30 2285.02 31.98 2014-07-19 22:43:42.000 200 33509.78 524.25 2284.97 31.98 2014-07-19 22:43:42.000 200 33509.72 524.25 2284.97 31.98 2014-07-19 22:43:44.000 200 33509.74 524.26 2284.98 31.98 2014-07-19 22:43:45.000 200 33509.71 524.25 2284.97 31.98 2014-07-19 22:43:46.000 200 33509.82 524.27 2285.00 31.98 2014-07-19 22:43:47.000 200 33509.75 524.25 2285.01 31.98 2014-07-19 22:43:48.000 200 33509.74 524.23 2284.95 31.98 2014-07-19 22:43:49.000 200 33509.71 524.26 2285.03 31.98 2014-07-19 22:43:50.000 200 33509.76 524.26 2285.02 31.98 2014-07-19 22:43:51.000 200 33509.78 524.29 2284.96 31.98 2014-07-19 22:43:52.000 200 33509.74 524.24 2285.00 31.98 2014-07-19 22:43:53.000 200 33509.69 524.22 2285.00 31.98 2014-07-19 22:43:54.000 200 33509.67 524.24 2284.97 31.98 2014-07-19 22:43:55.000 200 33509.76 524.28 2284.95 31.98 2014-07-19 22:43:55.000 200 33509.66 524.28 2285.01 31.98 2014-07-19 22:43:57.000 200 33509.83 524.22 2285.07 31.98 2014-07-19 22:43:58.000 200 33509.78 524.16 2285.03 31.98 2014-07-19 22:43:59.000 200 33509.75 524.23 2285.02 31.98 2014-07-19 22:44:00.000 200 33509.68 524.21 2285.01 31.98 2014-07-19 22:44:01.000 200 33509.80 524.25 2285.02 31.98 2014-07-19 22:44:02.000 200 33509.73 524.23 2285.04 31.98 2014-07-19 22:44:03.000 200 33509.83 524.24 2284.92 31.98 2014-07-19 22:44:04.000 200 33509.69 524.27 2285.06 31.98 2014-07-19 22:44:05.000 200 33509.75 524.24 2285.03 31.98 2014-07-19 22:44:06.000 200 33509.69 524.29 2284.95 31.98 2014-07-19 22:44:07.000 200 33509.74 524.23 2285.00 31.98 2014-07-19 22:44:08.000 200 33509.69 524.28 2285.01 31.98 2014-07-19 22:44:09.000 200 33509.73 524.21 2284.92 31.98 2014-07-19 22:44:10.000 200 33509.61 524.22 2284.90 31.98 2014-07-19 22:44:11.000 200 33509.68 524.24 2284.99 31.98 2014-07-19 22:44:12.000 200 33509.74 524.28 2285.04 31.98 2014-07-19 22:44:13.000 200 33509.71 524.26 2285.05 31.98 2014-07-19 22:44:14.000 200 33509.69 524.20 2285.03 31.98 2014-07-19 22:44:15.000 200 33509.70 524.26 2285.05 31.98 2014-07-19 22:44:16.000 200 33509.74 524.26 2284.99 31.98 2014-07-19 22:44:17.000 200 33509.72 524.26 2284.91 31.98 2014-07-19 22:44:18.000 200 33509.77 524.25 2285.04 31.98 2014-07-19 22:44:19.000 200 33509.68 524.28 2285.01 31.98 2014-07-19 22:44:20.000 200 33509.62 524.25 2285.00 31.98 2014-07-19 22:44:21.000 200 33509.72 524.29 2285.02 31.98 2014-07-19 22:44:22.000 200 33509.69 524.24 2285.08 31.98 2014-07-19 22:44:23.000 200 33509.71 524.24 2285.05 31.98 2014-07-19 22:44:24.000 200 33509.77 524.28 2285.05 31.98 2014-07-19 22:44:25.000 200 33509.78 524.25 2284.96 31.98 2014-07-19 22:44:26.000 200 33509.82 524.28 2284.96 31.98 2014-07-19 22:44:27.000 200 33509.69 524.25 2285.06 31.98 2014-07-19 22:44:28.000 200 33509.64 524.27 2285.03 31.98 2014-07-19 22:44:29.000 200 33509.71 524.25 2285.00 31.98 2014-07-19 22:44:30.000 200 33509.76 524.33 2284.99 31.98 2014-07-19 22:44:31.000 200 33509.74 524.28 2285.09 31.98 2014-07-19 22:44:32.000 200 33509.81 524.31 2284.99 31.98 2014-07-19 22:44:33.000 200 33509.74 524.28 2284.92 31.98 2014-07-19 22:44:34.000 200 33509.66 524.29 2284.96 31.98 2014-07-19 22:44:35.000 200 33509.64 524.27 2284.93 31.98 2014-07-19 22:44:36.000 200 33509.64 524.28 2284.99 31.98 2014-07-19 22:44:36.000 200 33509.72 524.28 2284.90 31.98 2014-07-19 22:44:38.000 200 33509.67 524.30 2284.99 31.98 2014-07-19 22:44:39.000 200 33509.77 524.25 2284.91 31.98 2014-07-19 22:44:40.000 200 33509.64 524.26 2284.96 31.98 2014-07-19 22:44:41.000 200 33509.65 524.26 2284.96 31.98 2014-07-19 22:44:42.000 200 33509.68 524.27 2284.93 31.98 2014-07-19 22:44:43.000 200 33509.80 524.30 2285.00 31.98 2014-07-19 22:44:44.000 200 33509.70 524.29 2285.03 31.98 2014-07-19 22:44:45.000 200 33509.62 524.32 2284.97 31.98 2014-07-19 22:44:46.000 200 33509.71 524.28 2285.06 31.98 2014-07-19 22:44:47.000 200 33509.67 524.28 2285.05 31.98 2014-07-19 22:44:48.000 200 33509.72 524.27 2284.95 31.98 2014-07-19 22:44:49.000 200 33509.78 524.26 2284.95 31.98 2014-07-19 22:44:49.000 200 33509.77 524.29 2284.96 31.98 2014-07-19 22:44:51.000 200 33509.64 524.31 2285.04 31.98 2014-07-19 22:44:52.000 200 33509.72 524.31 2285.11 31.98 2014-07-19 22:44:53.000 200 33509.76 524.28 2285.08 31.98 2014-07-19 22:44:54.000 200 33509.71 524.31 2285.03 31.98 2014-07-19 22:44:55.000 200 33509.74 524.36 2284.96 31.98 2014-07-19 22:44:56.000 200 33509.64 524.28 2285.00 31.98 2014-07-19 22:44:57.000 200 33509.62 524.33 2285.06 31.98 2014-07-19 22:44:58.000 200 33509.79 524.30 2285.05 31.98 2014-07-19 22:44:59.000 200 33509.75 524.34 2285.05 31.98 2014-07-19 22:45:00.000 200 33509.74 524.33 2285.09 31.98 2014-07-19 22:45:01.000 200 33509.72 524.31 2285.03 31.98 2014-07-19 22:45:02.000 200 33509.68 524.33 2285.09 31.98 2014-07-19 22:45:03.000 200 33509.69 524.33 2284.92 31.98 2014-07-19 22:45:04.000 200 33509.75 524.28 2285.02 31.98 2014-07-19 22:45:05.000 200 33509.65 524.30 2285.03 31.98 2014-07-19 22:45:06.000 200 33509.63 524.35 2285.02 31.98 2014-07-19 22:45:07.000 200 33509.63 524.31 2285.05 31.98 2014-07-19 22:45:08.000 200 33509.61 524.28 2285.14 31.98 2014-07-19 22:45:09.000 200 33509.62 524.32 2285.03 31.98 2014-07-19 22:45:10.000 200 33509.75 524.27 2285.00 31.98 2014-07-19 22:45:11.000 200 33509.69 524.28 2285.01 31.98 2014-07-19 22:45:12.000 200 33509.62 524.31 2285.00 31.98 2014-07-19 22:45:13.000 200 33509.66 524.32 2285.01 31.98 2014-07-19 22:45:14.000 200 33509.65 524.31 2285.02 31.98 2014-07-19 22:45:15.000 200 33509.68 524.32 2285.03 31.98 2014-07-19 22:45:16.000 200 33509.62 524.33 2285.01 31.98 2014-07-19 22:45:17.000 200 33509.67 524.31 2285.00 31.98 2014-07-19 22:45:18.000 200 33509.63 524.35 2285.06 31.98 2014-07-19 22:45:19.000 200 33509.61 524.32 2285.06 31.98 2014-07-19 22:45:20.000 200 33509.68 524.32 2285.08 31.98 2014-07-19 22:45:21.000 200 33509.64 524.32 2285.01 31.98 2014-07-19 22:45:22.000 200 33509.65 524.35 2285.00 31.98 2014-07-19 22:45:23.000 200 33509.62 524.30 2285.03 31.98 2014-07-19 22:45:24.000 200 33509.61 524.29 2285.05 31.98 2014-07-19 22:45:25.000 200 33509.59 524.35 2285.11 31.98 2014-07-19 22:45:26.000 200 33509.66 524.32 2285.03 31.98 2014-07-19 22:45:27.000 200 33509.64 524.33 2285.00 31.98 2014-07-19 22:45:28.000 200 33509.64 524.33 2285.11 31.98 2014-07-19 22:45:29.000 200 33509.64 524.35 2285.05 31.98 2014-07-19 22:45:30.000 200 33509.67 524.31 2285.05 31.98 2014-07-19 22:45:30.000 200 33509.61 524.32 2285.09 31.98 2014-07-19 22:45:32.000 200 33509.64 524.34 2285.03 31.98 2014-07-19 22:45:33.000 200 33509.55 524.32 2285.11 31.98 2014-07-19 22:45:34.000 200 33509.57 524.33 2285.02 31.98 2014-07-19 22:45:35.000 200 33509.56 524.33 2285.05 31.98 2014-07-19 22:45:36.000 200 33509.64 524.34 2285.14 31.98 2014-07-19 22:45:37.000 200 33509.62 524.32 2285.07 31.98 2014-07-19 22:45:38.000 200 33509.62 524.32 2285.07 31.98 2014-07-19 22:45:39.000 200 33509.68 524.35 2284.97 31.98 2014-07-19 22:45:40.000 200 33509.67 524.35 2285.05 31.98 2014-07-19 22:45:41.000 200 33509.55 524.38 2284.95 31.98 2014-07-19 22:45:42.000 200 33509.55 524.31 2285.02 31.98 2014-07-19 22:45:43.000 200 33509.55 524.36 2285.02 31.98 2014-07-19 22:45:43.000 200 33509.67 524.36 2285.00 31.98 2014-07-19 22:45:45.000 200 33509.63 524.33 2285.00 31.98 2014-07-19 22:45:46.000 200 33509.58 524.31 2284.99 31.98 2014-07-19 22:45:47.000 200 33509.61 524.33 2285.08 31.98 2014-07-19 22:45:48.000 200 33509.62 524.35 2284.96 31.98 2014-07-19 22:45:49.000 200 33509.65 524.30 2285.02 31.98 2014-07-19 22:45:50.000 200 33509.71 524.36 2284.97 31.98 2014-07-19 22:45:51.000 200 33509.44 524.35 2285.05 31.98 2014-07-19 22:45:52.000 200 33509.56 524.34 2285.00 31.98 2014-07-19 22:45:53.000 200 33509.57 524.34 2285.05 31.98 2014-07-19 22:45:54.000 200 33509.54 524.36 2285.11 31.98 2014-07-19 22:45:55.000 200 33509.56 524.36 2285.01 31.98 2014-07-19 22:45:56.000 200 33509.43 524.33 2285.03 31.98 2014-07-19 22:45:57.000 200 33509.63 524.36 2285.07 31.98 2014-07-19 22:45:58.000 200 33509.50 524.37 2285.06 31.98 2014-07-19 22:45:59.000 200 33509.59 524.38 2285.00 31.98 2014-07-19 22:46:00.000 200 33509.57 524.33 2285.02 31.98 2014-07-19 22:46:01.000 200 33509.54 524.37 2284.94 31.98 2014-07-19 22:46:02.000 200 33509.53 524.37 2285.03 31.98 2014-07-19 22:46:03.000 200 33509.60 524.33 2284.99 31.98 2014-07-19 22:46:04.000 200 33509.51 524.37 2284.97 31.98 2014-07-19 22:46:05.000 200 33509.55 524.35 2285.04 31.98 2014-07-19 22:46:06.000 200 33509.57 524.35 2285.04 31.98 2014-07-19 22:46:07.000 200 33509.49 524.35 2284.99 31.98 2014-07-19 22:46:08.000 200 33509.52 524.36 2285.14 31.98 2014-07-19 22:46:09.000 200 33509.59 524.34 2284.97 31.98 2014-07-19 22:46:10.000 200 33509.50 524.38 2284.96 31.98 2014-07-19 22:46:11.000 200 33509.49 524.38 2284.98 31.98 2014-07-19 22:46:12.000 200 33509.46 524.35 2285.00 31.98 2014-07-19 22:46:13.000 200 33509.56 524.36 2284.99 31.98 2014-07-19 22:46:14.000 200 33509.41 524.36 2285.04 31.98 2014-07-19 22:46:15.000 200 33509.60 524.33 2285.05 31.98 2014-07-19 22:46:16.000 200 33509.58 524.33 2284.97 31.98 2014-07-19 22:46:17.000 200 33509.57 524.35 2284.94 31.98 2014-07-19 22:46:18.000 200 33509.53 524.33 2285.00 31.98 2014-07-19 22:46:19.000 200 33509.47 524.35 2285.03 31.98 2014-07-19 22:46:20.000 200 33509.56 524.38 2285.02 31.98 2014-07-19 22:46:21.000 200 33509.55 524.33 2285.06 31.98 2014-07-19 22:46:22.000 200 33509.46 524.37 2285.09 31.98 2014-07-19 22:46:23.000 200 33509.43 524.35 2285.08 31.98 2014-07-19 22:46:24.000 200 33509.52 524.42 2285.00 31.98 2014-07-19 22:46:24.000 200 33509.57 524.35 2284.98 31.98 2014-07-19 22:46:26.000 200 33509.62 524.37 2285.02 31.98 2014-07-19 22:46:27.000 200 33509.48 524.40 2285.08 31.98 2014-07-19 22:46:28.000 200 33509.57 524.31 2285.06 31.98 2014-07-19 22:46:29.000 200 33509.53 524.32 2284.97 31.98 2014-07-19 22:46:30.000 200 33509.52 524.30 2285.03 31.98 2014-07-19 22:46:31.000 200 33509.47 524.37 2285.09 31.98 2014-07-19 22:46:32.000 200 33509.43 524.36 2284.97 31.98 2014-07-19 22:46:33.000 200 33509.56 524.35 2285.01 31.98 2014-07-19 22:46:34.000 200 33509.47 524.39 2285.08 31.98 2014-07-19 22:46:35.000 200 33509.62 524.38 2285.08 31.98 2014-07-19 22:46:36.000 200 33509.56 524.36 2285.08 31.98 2014-07-19 22:46:37.000 200 33509.54 524.33 2285.02 31.98 2014-07-19 22:46:37.000 200 33509.47 524.36 2285.07 31.98 2014-07-19 22:46:39.000 200 33509.42 524.39 2285.03 31.98 2014-07-19 22:46:40.000 200 33509.56 524.33 2285.05 31.98 2014-07-19 22:46:41.000 200 33509.49 524.33 2285.11 31.98 2014-07-19 22:46:42.000 200 33509.47 524.36 2285.06 31.98 2014-07-19 22:46:43.000 200 33509.55 524.31 2285.02 31.98 2014-07-19 22:46:44.000 200 33509.55 524.35 2285.05 31.98 2014-07-19 22:46:45.000 200 33509.47 524.36 2285.05 31.98 2014-07-19 22:46:46.000 200 33509.37 524.37 2285.12 31.98 2014-07-19 22:46:47.000 200 33509.52 524.35 2285.09 31.98 2014-07-19 22:46:48.000 200 33509.42 524.37 2285.04 31.98 2014-07-19 22:46:49.000 200 33509.41 524.35 2284.98 31.98 2014-07-19 22:46:50.000 200 33509.49 524.37 2285.02 31.98 2014-07-19 22:46:51.000 200 33509.46 524.41 2285.10 31.98 2014-07-19 22:46:52.000 200 33509.46 524.39 2285.04 31.98 2014-07-19 22:46:53.000 200 33509.49 524.36 2285.03 31.98 2014-07-19 22:46:54.000 200 33509.52 524.35 2285.05 31.98 2014-07-19 22:46:55.000 200 33509.51 524.42 2284.98 31.98 2014-07-19 22:46:56.000 200 33509.45 524.40 2285.00 31.98 2014-07-19 22:46:57.000 200 33509.47 524.39 2285.04 31.98 2014-07-19 22:46:58.000 200 33509.56 524.43 2284.98 31.98 2014-07-19 22:46:59.000 200 33509.50 524.40 2285.05 31.98 2014-07-19 22:47:00.000 200 33509.56 524.38 2285.08 31.98 2014-07-19 22:47:01.000 200 33509.55 524.38 2285.00 31.98 2014-07-19 22:47:02.000 200 33509.48 524.36 2285.02 31.98 2014-07-19 22:47:03.000 200 33509.45 524.34 2285.06 31.98 2014-07-19 22:47:04.000 200 33509.54 524.37 2285.05 31.98 2014-07-19 22:47:05.000 200 33509.50 524.36 2285.04 31.98 2014-07-19 22:47:06.000 200 33509.55 524.42 2285.02 31.98 2014-07-19 22:47:07.000 200 33509.47 524.35 2285.08 31.98 2014-07-19 22:47:08.000 200 33509.49 524.35 2285.14 31.98 2014-07-19 22:47:09.000 200 33509.52 524.36 2285.03 31.98 2014-07-19 22:47:10.000 200 33509.52 524.37 2285.00 31.98 2014-07-19 22:47:11.000 200 33509.50 524.37 2284.99 31.98 2014-07-19 22:47:12.000 200 33509.51 524.39 2285.02 31.98 2014-07-19 22:47:13.000 200 33509.56 524.41 2285.05 31.98 2014-07-19 22:47:14.000 200 33509.56 524.40 2285.09 31.98 2014-07-19 22:47:15.000 200 33509.44 524.42 2284.94 31.98 2014-07-19 22:47:16.000 200 33509.54 524.40 2284.99 31.98 2014-07-19 22:47:17.000 200 33509.47 524.38 2284.93 31.98 2014-07-19 22:47:18.000 200 33509.49 524.37 2284.96 31.98 2014-07-19 22:47:18.000 200 33509.47 524.43 2284.97 31.98 2014-07-19 22:47:20.000 200 33509.49 524.33 2285.00 31.98 2014-07-19 22:47:21.000 200 33509.53 524.39 2285.10 31.98 2014-07-19 22:47:22.000 200 33509.49 524.39 2285.03 31.98 2014-07-19 22:47:23.000 200 33509.52 524.38 2284.99 31.98 2014-07-19 22:47:24.000 200 33509.50 524.39 2284.99 31.98 2014-07-19 22:47:25.000 200 33509.52 524.39 2284.96 31.98 2014-07-19 22:47:26.000 200 33509.43 524.39 2285.02 31.98 2014-07-19 22:47:27.000 200 33509.52 524.42 2285.02 31.98 2014-07-19 22:47:28.000 200 33509.57 524.39 2284.87 31.98 2014-07-19 22:47:29.000 200 33509.48 524.38 2284.91 31.98 2014-07-19 22:47:30.000 200 33509.59 524.41 2285.08 31.98 2014-07-19 22:47:31.000 200 33509.49 524.39 2285.00 31.98 2014-07-19 22:47:31.000 200 33509.57 524.43 2284.99 31.98 2014-07-19 22:47:33.000 200 33509.49 524.48 2285.02 31.98 2014-07-19 22:47:34.000 200 33509.43 524.42 2285.05 31.98 2014-07-19 22:47:35.000 200 33509.48 524.42 2284.96 31.98 2014-07-19 22:47:36.000 200 33509.53 524.42 2285.05 31.98 2014-07-19 22:47:37.000 200 33509.54 524.45 2285.01 31.98 2014-07-19 22:47:38.000 200 33509.55 524.42 2285.06 31.98 2014-07-19 22:47:39.000 200 33509.52 524.42 2285.07 31.98 2014-07-19 22:47:40.000 200 33509.52 524.43 2284.96 31.98 2014-07-19 22:47:41.000 200 33509.55 524.41 2285.03 31.98 2014-07-19 22:47:42.000 200 33509.57 524.41 2284.99 31.98 2014-07-19 22:47:43.000 200 33509.55 524.40 2285.03 31.98 2014-07-19 22:47:44.000 200 33509.49 524.43 2284.99 31.98 2014-07-19 22:47:45.000 200 33509.56 524.44 2284.98 31.98 2014-07-19 22:47:46.000 200 33509.53 524.40 2285.07 31.98 2014-07-19 22:47:47.000 200 33509.43 524.42 2285.05 31.98 2014-07-19 22:47:48.000 200 33509.59 524.45 2285.03 31.98 2014-07-19 22:47:49.000 200 33509.57 524.43 2284.99 31.98 2014-07-19 22:47:50.000 200 33509.52 524.40 2285.00 31.98 2014-07-19 22:47:51.000 200 33509.44 524.43 2285.06 31.98 2014-07-19 22:47:52.000 200 33509.57 524.42 2285.02 31.98 2014-07-19 22:47:53.000 200 33509.55 524.43 2284.96 31.98 2014-07-19 22:47:54.000 200 33509.57 524.45 2285.01 31.98 2014-07-19 22:47:55.000 200 33509.52 524.49 2284.97 31.98 2014-07-19 22:47:56.000 200 33509.53 524.42 2284.97 31.98 2014-07-19 22:47:57.000 200 33509.57 524.50 2285.07 31.98 2014-07-19 22:47:58.000 200 33509.49 524.45 2285.04 31.98 2014-07-19 22:47:59.000 200 33509.50 524.44 2285.04 31.98 2014-07-19 22:48:00.000 200 33509.59 524.46 2285.00 31.98 2014-07-19 22:48:01.000 200 33509.47 524.44 2284.96 31.98 2014-07-19 22:48:02.000 200 33509.36 524.39 2284.99 31.98 2014-07-19 22:48:03.000 200 33509.58 524.45 2285.06 31.98 2014-07-19 22:48:04.000 200 33509.49 524.43 2285.05 31.98 2014-07-19 22:48:05.000 200 33509.50 524.47 2285.02 31.98 2014-07-19 22:48:06.000 200 33509.46 524.46 2284.99 31.98 2014-07-19 22:48:07.000 200 33509.51 524.41 2285.08 31.98 2014-07-19 22:48:08.000 200 33509.49 524.46 2285.06 31.98 2014-07-19 22:48:09.000 200 33509.46 524.47 2285.01 31.98 2014-07-19 22:48:10.000 200 33509.56 524.46 2285.00 31.98 2014-07-19 22:48:11.000 200 33509.47 524.42 2285.05 31.98 2014-07-19 22:48:12.000 200 33509.54 524.44 2285.03 31.98 2014-07-19 22:48:12.000 200 33509.53 524.45 2285.03 31.98 2014-07-19 22:48:14.000 200 33509.53 524.51 2285.14 31.98 2014-07-19 22:48:15.000 200 33509.47 524.50 2285.03 31.98 2014-07-19 22:48:16.000 200 33509.53 524.46 2285.09 31.98 2014-07-19 22:48:17.000 200 33509.55 524.47 2285.07 31.98 2014-07-19 22:48:18.000 200 33509.51 524.52 2285.02 31.98 2014-07-19 22:48:19.000 200 33509.52 524.50 2285.01 31.98 2014-07-19 22:48:20.000 200 33509.52 524.50 2285.00 31.98 2014-07-19 22:48:21.000 200 33509.49 524.49 2284.99 31.98 2014-07-19 22:48:22.000 200 33509.50 524.45 2285.09 31.98 2014-07-19 22:48:23.000 200 33509.44 524.45 2285.08 31.98 2014-07-19 22:48:24.000 200 33509.55 524.44 2285.04 31.98 2014-07-19 22:48:25.000 200 33509.53 524.47 2284.99 31.98 2014-07-19 22:48:25.000 200 33509.44 524.46 2284.97 31.98 2014-07-19 22:48:27.000 200 33509.53 524.49 2284.99 31.98 2014-07-19 22:48:28.000 200 33509.50 524.45 2284.96 31.98 2014-07-19 22:48:29.000 200 33509.60 524.43 2285.00 31.98 2014-07-19 22:48:30.000 200 33509.58 524.43 2285.03 31.98 2014-07-19 22:48:31.000 200 33509.50 524.47 2285.02 31.98 2014-07-19 22:48:32.000 200 33509.56 524.44 2285.03 31.98 2014-07-19 22:48:33.000 200 33509.56 524.48 2285.03 31.98 2014-07-19 22:48:34.000 200 33509.53 524.49 2285.05 31.98 2014-07-19 22:48:35.000 200 33509.53 524.49 2285.08 31.98 2014-07-19 22:48:36.000 200 33509.50 524.45 2285.08 31.98 2014-07-19 22:48:37.000 200 33509.56 524.52 2285.03 31.98 2014-07-19 22:48:38.000 200 33509.52 524.49 2285.00 31.98 2014-07-19 22:48:39.000 200 33509.47 524.48 2285.06 31.98 2014-07-19 22:48:40.000 200 33509.56 524.48 2284.99 31.98 2014-07-19 22:48:41.000 200 33509.54 524.45 2285.06 31.98 2014-07-19 22:48:42.000 200 33509.51 524.44 2285.08 31.98 2014-07-19 22:48:43.000 200 33509.51 524.48 2285.05 31.98 2014-07-19 22:48:44.000 200 33509.54 524.51 2285.00 31.98 2014-07-19 22:48:45.000 200 33509.61 524.50 2285.08 31.98 2014-07-19 22:48:46.000 200 33509.50 524.44 2285.05 31.98 2014-07-19 22:48:47.000 200 33509.56 524.49 2285.12 31.98 2014-07-19 22:48:48.000 200 33509.57 524.50 2285.07 31.98 2014-07-19 22:48:49.000 200 33509.59 524.49 2284.96 31.98 2014-07-19 22:48:50.000 200 33509.49 524.46 2285.03 31.98 2014-07-19 22:48:51.000 200 33509.52 524.50 2285.06 31.98 2014-07-19 22:48:52.000 200 33509.47 524.50 2285.08 31.98 2014-07-19 22:48:53.000 200 33509.49 524.49 2285.06 31.98 2014-07-19 22:48:54.000 200 33509.55 524.53 2285.05 31.98 2014-07-19 22:48:55.000 200 33509.57 524.50 2284.97 31.98 2014-07-19 22:48:56.000 200 33509.54 524.51 2284.95 31.98 2014-07-19 22:48:57.000 200 33509.49 524.54 2285.02 31.98 2014-07-19 22:48:58.000 200 33509.57 524.51 2284.97 31.98 2014-07-19 22:48:59.000 200 33509.50 524.53 2285.00 31.98 2014-07-19 22:49:00.000 200 33509.51 524.56 2285.03 31.98 2014-07-19 22:49:01.000 200 33509.55 524.53 2285.02 31.98 2014-07-19 22:49:02.000 200 33509.53 524.49 2285.05 31.98 2014-07-19 22:49:03.000 200 33509.55 524.52 2285.08 31.98 2014-07-19 22:49:04.000 200 33509.42 524.58 2285.07 31.98 2014-07-19 22:49:05.000 200 33509.47 524.54 2285.09 31.98 2014-07-19 22:49:06.000 200 33509.52 524.50 2285.08 31.98 2014-07-19 22:49:06.000 200 33509.55 524.51 2285.12 31.98 2014-07-19 22:49:08.000 200 33509.61 524.47 2285.11 31.98 2014-07-19 22:49:09.000 200 33509.49 524.55 2285.09 31.98 2014-07-19 22:49:10.000 200 33509.47 524.55 2285.02 31.98 2014-07-19 22:49:11.000 200 33509.41 524.54 2284.98 31.98 2014-07-19 22:49:12.000 200 33509.54 524.54 2285.06 31.98 2014-07-19 22:49:13.000 200 33509.52 524.51 2285.04 31.98 2014-07-19 22:49:14.000 200 33509.47 524.53 2285.10 31.98 2014-07-19 22:49:15.000 200 33509.52 524.54 2285.02 31.98 2014-07-19 22:49:16.000 200 33509.44 524.49 2285.01 31.98 2014-07-19 22:49:17.000 200 33509.50 524.48 2285.02 31.98 2014-07-19 22:49:18.000 200 33509.46 524.52 2285.00 31.98 2014-07-19 22:49:19.000 200 33509.48 524.56 2285.03 31.98 2014-07-19 22:49:19.000 200 33509.42 524.52 2285.00 31.98 2014-07-19 22:49:21.000 200 33509.46 524.55 2285.08 31.98 2014-07-19 22:49:22.000 200 33509.48 524.52 2285.11 31.98 2014-07-19 22:49:23.000 200 33509.46 524.55 2285.05 31.98 2014-07-19 22:49:24.000 200 33509.49 524.53 2285.05 31.98 2014-07-19 22:49:25.000 200 33509.47 524.52 2285.09 31.98 2014-07-19 22:49:26.000 200 33509.56 524.52 2284.99 31.98 2014-07-19 22:49:27.000 200 33509.49 524.54 2285.03 31.98 2014-07-19 22:49:28.000 200 33509.60 524.53 2285.03 31.98 2014-07-19 22:49:29.000 200 33509.52 524.50 2284.99 31.98 2014-07-19 22:49:30.000 200 33509.50 524.54 2285.08 31.98 2014-07-19 22:49:31.000 200 33509.55 524.57 2285.03 31.98 2014-07-19 22:49:32.000 200 33509.49 524.53 2285.02 31.98 2014-07-19 22:49:33.000 200 33509.50 524.55 2285.02 31.98 2014-07-19 22:49:34.000 200 33509.55 524.57 2285.08 31.98 2014-07-19 22:49:35.000 200 33509.55 524.57 2285.01 31.98 2014-07-19 22:49:36.000 200 33509.50 524.52 2285.03 31.98 2014-07-19 22:49:37.000 200 33509.51 524.54 2285.03 31.98 2014-07-19 22:49:38.000 200 33509.53 524.56 2285.06 31.98 2014-07-19 22:49:39.000 200 33509.53 524.56 2285.05 31.98 2014-07-19 22:49:40.000 200 33509.64 524.58 2285.04 31.98 2014-07-19 22:49:41.000 200 33509.56 524.58 2285.08 31.98 2014-07-19 22:49:42.000 200 33509.57 524.55 2285.11 31.98 2014-07-19 22:49:43.000 200 33509.56 524.54 2285.02 31.98 2014-07-19 22:49:44.000 200 33509.49 524.53 2285.03 31.98 2014-07-19 22:49:45.000 200 33509.53 524.59 2285.03 31.98 2014-07-19 22:49:46.000 200 33509.57 524.55 2284.97 31.98 2014-07-19 22:49:47.000 200 33509.47 524.51 2285.08 31.98 2014-07-19 22:49:48.000 200 33509.50 524.52 2285.06 31.98 2014-07-19 22:49:49.000 200 33509.47 524.55 2285.06 31.98 2014-07-19 22:49:50.000 200 33509.53 524.53 2285.02 31.98 2014-07-19 22:49:51.000 200 33509.50 524.52 2285.02 31.98 2014-07-19 22:49:52.000 200 33509.53 524.55 2285.08 31.98 2014-07-19 22:49:53.000 200 33509.52 524.55 2285.06 31.98 2014-07-19 22:49:54.000 200 33509.45 524.55 2284.96 31.98 2014-07-19 22:49:55.000 200 33509.57 524.53 2285.00 31.98 2014-07-19 22:49:56.000 200 33509.55 524.54 2285.00 31.98 2014-07-19 22:49:57.000 200 33509.64 524.55 2285.09 31.98 2014-07-19 22:49:58.000 200 33509.50 524.55 2285.12 31.98 2014-07-19 22:49:59.000 200 33509.56 524.58 2285.07 31.98 2014-07-19 22:50:00.000 200 33509.53 524.53 2285.06 31.98 2014-07-19 22:50:00.000 200 33509.54 524.53 2285.15 31.98 2014-07-19 22:50:02.000 200 33509.47 524.59 2285.11 31.98 2014-07-19 22:50:03.000 200 33509.41 524.61 2285.05 31.98 2014-07-19 22:50:04.000 200 33509.56 524.57 2285.06 31.98 2014-07-19 22:50:05.000 200 33509.51 524.52 2285.05 31.98 2014-07-19 22:50:06.000 200 33509.49 524.57 2285.00 31.98 2014-07-19 22:50:07.000 200 33509.54 524.59 2285.06 31.98 2014-07-19 22:50:08.000 200 33509.52 524.58 2285.00 31.98 2014-07-19 22:50:09.000 200 33509.55 524.55 2285.06 31.98 2014-07-19 22:50:10.000 200 33509.46 524.54 2285.03 31.98 2014-07-19 22:50:11.000 200 33509.56 524.51 2285.03 31.98 2014-07-19 22:50:12.000 200 33509.45 524.57 2285.06 31.98 2014-07-19 22:50:13.000 200 33509.53 524.55 2285.01 31.98 2014-07-19 22:50:13.000 200 33509.59 524.55 2285.03 31.98 2014-07-19 22:50:15.000 200 33509.52 524.53 2285.03 31.98 2014-07-19 22:50:16.000 200 33509.44 524.55 2285.06 31.98 2014-07-19 22:50:17.000 200 33509.49 524.52 2285.03 31.98 2014-07-19 22:50:18.000 200 33509.47 524.56 2285.11 31.98 2014-07-19 22:50:19.000 200 33509.53 524.55 2284.95 31.98 2014-07-19 22:50:20.000 200 33509.53 524.56 2285.03 31.98 2014-07-19 22:50:21.000 200 33509.51 524.60 2285.08 31.98 2014-07-19 22:50:22.000 200 33509.59 524.59 2285.00 31.98 2014-07-19 22:50:23.000 200 33509.60 524.58 2284.97 31.98 2014-07-19 22:50:24.000 200 33509.47 524.59 2285.02 31.98 2014-07-19 22:50:25.000 200 33509.53 524.57 2285.00 31.98 2014-07-19 22:50:26.000 200 33509.57 524.58 2285.04 31.98 2014-07-19 22:50:27.000 200 33509.56 524.61 2285.10 31.98 2014-07-19 22:50:28.000 200 33509.57 524.55 2285.05 31.98 2014-07-19 22:50:29.000 200 33509.54 524.56 2285.00 31.98 2014-07-19 22:50:30.000 200 33509.49 524.58 2285.07 31.98 2014-07-19 22:50:31.000 200 33509.50 524.57 2285.03 31.98 2014-07-19 22:50:32.000 200 33509.51 524.57 2285.09 31.98 2014-07-19 22:50:33.000 200 33509.54 524.58 2285.01 31.98 2014-07-19 22:50:34.000 200 33509.64 524.56 2285.01 31.98 2014-07-19 22:50:35.000 200 33509.55 524.59 2285.00 31.98 2014-07-19 22:50:36.000 200 33509.58 524.61 2284.97 31.98 2014-07-19 22:50:37.000 200 33509.59 524.59 2285.03 31.98 2014-07-19 22:50:38.000 200 33509.61 524.57 2285.00 31.98 2014-07-19 22:50:39.000 200 33509.61 524.63 2285.04 31.98 2014-07-19 22:50:40.000 200 33509.47 524.57 2285.08 31.98 2014-07-19 22:50:41.000 200 33509.59 524.59 2285.01 31.98 2014-07-19 22:50:42.000 200 33509.51 524.63 2285.02 31.98 2014-07-19 22:50:43.000 200 33509.59 524.57 2285.05 31.98 2014-07-19 22:50:44.000 200 33509.58 524.58 2285.02 31.98 2014-07-19 22:50:45.000 200 33509.57 524.60 2285.03 31.98 2014-07-19 22:50:46.000 200 33509.59 524.57 2285.04 31.98 2014-07-19 22:50:47.000 200 33509.53 524.54 2285.03 31.98 2014-07-19 22:50:48.000 200 33509.63 524.61 2285.08 31.98 2014-07-19 22:50:49.000 200 33509.56 524.56 2285.00 31.98 2014-07-19 22:50:50.000 200 33509.59 524.58 2284.95 31.98 2014-07-19 22:50:51.000 200 33509.59 524.60 2285.09 31.98 2014-07-19 22:50:52.000 200 33509.56 524.61 2284.95 31.98 2014-07-19 22:50:53.000 200 33509.53 524.61 2284.96 31.98 2014-07-19 22:50:54.000 200 33509.52 524.63 2285.00 31.98 2014-07-19 22:50:54.000 200 33509.55 524.61 2285.00 31.98 2014-07-19 22:50:56.000 200 33509.57 524.58 2284.95 31.98 2014-07-19 22:50:57.000 200 33509.60 524.59 2285.02 31.98 2014-07-19 22:50:58.000 200 33509.64 524.58 2285.05 31.98 2014-07-19 22:50:59.000 200 33509.53 524.58 2285.09 31.98 2014-07-19 22:51:00.000 200 33509.64 524.60 2284.93 31.98 2014-07-19 22:51:01.000 200 33509.56 524.65 2285.09 31.98 2014-07-19 22:51:02.000 200 33509.59 524.61 2284.99 31.98 2014-07-19 22:51:03.000 200 33509.72 524.62 2285.06 31.98 2014-07-19 22:51:04.000 200 33509.52 524.62 2284.99 31.98 2014-07-19 22:51:05.000 200 33509.57 524.61 2285.04 31.98 2014-07-19 22:51:06.000 200 33509.52 524.65 2285.02 31.98 2014-07-19 22:51:07.000 200 33509.59 524.69 2285.00 31.98 2014-07-19 22:51:07.000 200 33509.59 524.62 2284.95 31.98 2014-07-19 22:51:09.000 200 33509.57 524.64 2285.00 31.98 2014-07-19 22:51:10.000 200 33509.55 524.65 2285.00 31.98 2014-07-19 22:51:11.000 200 33509.55 524.63 2284.95 31.98 2014-07-19 22:51:12.000 200 33509.61 524.64 2284.95 31.98 2014-07-19 22:51:13.000 200 33509.64 524.63 2284.91 31.98 2014-07-19 22:51:14.000 200 33509.65 524.58 2284.96 31.98 2014-07-19 22:51:15.000 200 33509.56 524.60 2284.97 31.98 2014-07-19 22:51:16.000 200 33509.58 524.62 2284.98 31.98 2014-07-19 22:51:17.000 200 33509.57 524.61 2285.00 31.98 2014-07-19 22:51:18.000 200 33509.55 524.56 2284.97 31.98 2014-07-19 22:51:19.000 200 33509.49 524.61 2284.97 31.98 2014-07-19 22:51:20.000 200 33509.56 524.63 2284.99 31.98 2014-07-19 22:51:21.000 200 33509.71 524.61 2284.92 31.98 2014-07-19 22:51:22.000 200 33509.64 524.63 2284.97 31.98 2014-07-19 22:51:23.000 200 33509.56 524.63 2284.97 31.98 2014-07-19 22:51:24.000 200 33509.62 524.61 2285.00 31.98 2014-07-19 22:51:25.000 200 33509.62 524.65 2285.00 31.98 2014-07-19 22:51:26.000 200 33509.63 524.63 2285.04 31.98 2014-07-19 22:51:27.000 200 33509.72 524.66 2285.00 31.98 2014-07-19 22:51:28.000 200 33509.49 524.61 2285.00 31.98 2014-07-19 22:51:29.000 200 33509.59 524.63 2285.06 31.98 2014-07-19 22:51:30.000 200 33509.58 524.66 2285.08 31.98 2014-07-19 22:51:31.000 200 33509.57 524.65 2285.01 31.98 2014-07-19 22:51:32.000 200 33509.59 524.63 2284.96 31.98 2014-07-19 22:51:33.000 200 33509.53 524.65 2285.01 31.98 2014-07-19 22:51:34.000 200 33509.72 524.61 2284.96 31.98 2014-07-19 22:51:35.000 200 33509.59 524.58 2284.97 31.98 2014-07-19 22:51:36.000 200 33509.59 524.62 2284.96 31.98 2014-07-19 22:51:37.000 200 33509.62 524.64 2285.02 31.98 2014-07-19 22:51:38.000 200 33509.64 524.64 2285.03 31.98 2014-07-19 22:51:39.000 200 33509.53 524.61 2284.99 31.98 2014-07-19 22:51:40.000 200 33509.59 524.61 2285.00 31.98 2014-07-19 22:51:41.000 200 33509.57 524.59 2285.02 31.98 2014-07-19 22:51:42.000 200 33509.67 524.63 2284.95 31.98 2014-07-19 22:51:43.000 200 33509.53 524.62 2284.96 31.98 2014-07-19 22:51:44.000 200 33509.50 524.65 2285.02 31.98 2014-07-19 22:51:45.000 200 33509.61 524.63 2285.00 31.98 2014-07-19 22:51:46.000 200 33509.64 524.64 2284.97 31.98 2014-07-19 22:51:47.000 200 33509.56 524.63 2284.97 31.98 2014-07-19 22:51:48.000 200 33509.59 524.68 2285.03 31.98 2014-07-19 22:51:48.000 200 33509.64 524.63 2284.98 31.98 2014-07-19 22:51:50.000 200 33509.70 524.67 2284.99 31.98 2014-07-19 22:51:51.000 200 33509.57 524.62 2285.00 31.98 2014-07-19 22:51:52.000 200 33509.57 524.67 2284.99 31.98 2014-07-19 22:51:53.000 200 33509.56 524.63 2285.02 31.98 2014-07-19 22:51:54.000 200 33509.63 524.66 2284.98 31.98 2014-07-19 22:51:55.000 200 33509.60 524.69 2284.96 31.98 2014-07-19 22:51:56.000 200 33509.63 524.65 2285.07 31.98 2014-07-19 22:51:57.000 200 33509.66 524.67 2284.91 31.98 2014-07-19 22:51:58.000 200 33509.62 524.65 2285.00 31.98 2014-07-19 22:51:59.000 200 33509.59 524.64 2284.93 31.98 2014-07-19 22:52:00.000 200 33509.59 524.62 2284.99 31.98 2014-07-19 22:52:01.000 200 33509.55 524.64 2284.97 31.98 2014-07-19 22:52:01.000 200 33509.58 524.64 2285.00 31.98 2014-07-19 22:52:03.000 200 33509.62 524.65 2285.00 31.98 2014-07-19 22:52:04.000 200 33509.63 524.66 2284.90 31.98 2014-07-19 22:52:05.000 200 33509.54 524.66 2284.93 31.98 2014-07-19 22:52:06.000 200 33509.65 524.66 2284.99 31.98 2014-07-19 22:52:07.000 200 33509.58 524.65 2285.00 31.98 2014-07-19 22:52:08.000 200 33509.59 524.66 2284.99 31.98 2014-07-19 22:52:09.000 200 33509.67 524.65 2284.96 31.98 2014-07-19 22:52:10.000 200 33509.56 524.61 2285.04 31.98 2014-07-19 22:52:11.000 200 33509.64 524.62 2285.10 31.98 2014-07-19 22:52:12.000 200 33509.67 524.62 2285.03 31.98 2014-07-19 22:52:13.000 200 33509.61 524.62 2285.03 31.98 2014-07-19 22:52:14.000 200 33509.55 524.62 2285.05 31.98 2014-07-19 22:52:15.000 200 33509.58 524.67 2284.98 31.98 2014-07-19 22:52:16.000 200 33509.61 524.63 2284.96 31.98 2014-07-19 22:52:17.000 200 33509.71 524.66 2284.99 31.98 2014-07-19 22:52:18.000 200 33509.65 524.64 2285.00 31.98 2014-07-19 22:52:19.000 200 33509.64 524.64 2285.08 31.98 2014-07-19 22:52:20.000 200 33509.51 524.64 2285.02 31.98 2014-07-19 22:52:21.000 200 33509.64 524.64 2284.88 31.98 2014-07-19 22:52:22.000 200 33509.64 524.66 2285.00 31.98 2014-07-19 22:52:23.000 200 33509.57 524.65 2284.95 31.98 2014-07-19 22:52:24.000 200 33509.61 524.67 2284.96 31.98 2014-07-19 22:52:25.000 200 33509.65 524.68 2285.03 31.98 2014-07-19 22:52:26.000 200 33509.61 524.68 2285.08 31.98 2014-07-19 22:52:27.000 200 33509.69 524.66 2285.01 31.98 2014-07-19 22:52:28.000 200 33509.66 524.61 2285.00 31.98 2014-07-19 22:52:29.000 200 33509.62 524.63 2284.98 31.98 2014-07-19 22:52:30.000 200 33509.56 524.62 2284.97 31.98 2014-07-19 22:52:31.000 200 33509.61 524.62 2284.99 31.98 2014-07-19 22:52:32.000 200 33509.63 524.63 2285.01 31.98 2014-07-19 22:52:33.000 200 33509.63 524.62 2285.01 31.98 2014-07-19 22:52:34.000 200 33509.66 524.64 2285.00 31.98 2014-07-19 22:52:35.000 200 33509.57 524.67 2284.95 31.98 2014-07-19 22:52:36.000 200 33509.69 524.63 2284.99 31.98 2014-07-19 22:52:37.000 200 33509.64 524.61 2284.95 31.98 2014-07-19 22:52:38.000 200 33509.67 524.57 2284.93 31.98 2014-07-19 22:52:39.000 200 33509.65 524.67 2284.92 31.98 2014-07-19 22:52:40.000 200 33509.64 524.63 2285.00 31.98 2014-07-19 22:52:41.000 200 33509.53 524.59 2284.94 31.98 2014-07-19 22:52:42.000 200 33509.63 524.63 2284.97 31.98 2014-07-19 22:52:42.000 200 33509.69 524.62 2285.03 31.98 2014-07-19 22:52:44.000 200 33509.64 524.64 2284.95 31.98 2014-07-19 22:52:45.000 200 33509.71 524.61 2284.97 31.98 2014-07-19 22:52:46.000 200 33509.56 524.62 2285.08 31.98 2014-07-19 22:52:47.000 200 33509.69 524.61 2285.08 31.98 2014-07-19 22:52:48.000 200 33509.69 524.67 2284.94 31.98 2014-07-19 22:52:49.000 200 33509.73 524.65 2285.06 31.98 2014-07-19 22:52:50.000 200 33509.61 524.61 2284.98 31.98 2014-07-19 22:52:51.000 200 33509.61 524.60 2284.97 31.98 2014-07-19 22:52:52.000 200 33509.71 524.61 2285.06 31.98 2014-07-19 22:52:53.000 200 33509.67 524.61 2285.05 31.98 2014-07-19 22:52:54.000 200 33509.61 524.63 2285.02 31.98 2014-07-19 22:52:55.000 200 33509.63 524.63 2284.99 31.98 2014-07-19 22:52:55.000 200 33509.62 524.61 2285.05 31.98 2014-07-19 22:52:57.000 200 33509.67 524.64 2284.96 31.98 2014-07-19 22:52:58.000 200 33509.69 524.62 2285.04 31.98 2014-07-19 22:52:59.000 200 33509.65 524.63 2284.99 31.98 2014-07-19 22:53:00.000 200 33509.65 524.59 2284.97 31.98 2014-07-19 22:53:01.000 200 33509.64 524.62 2284.91 31.98 2014-07-19 22:53:02.000 200 33509.57 524.60 2285.00 31.98 2014-07-19 22:53:03.000 200 33509.70 524.63 2285.07 31.98 2014-07-19 22:53:04.000 200 33509.64 524.61 2284.92 31.98 2014-07-19 22:53:05.000 200 33509.67 524.60 2284.92 31.98 2014-07-19 22:53:06.000 200 33509.57 524.61 2284.96 31.98 2014-07-19 22:53:07.000 200 33509.73 524.66 2284.98 31.98 2014-07-19 22:53:08.000 200 33509.64 524.59 2284.97 31.98 2014-07-19 22:53:09.000 200 33509.57 524.64 2284.94 31.98 2014-07-19 22:53:10.000 200 33509.65 524.59 2285.00 31.98 2014-07-19 22:53:11.000 200 33509.66 524.60 2284.96 31.98 2014-07-19 22:53:12.000 200 33509.67 524.64 2284.96 31.98 2014-07-19 22:53:13.000 200 33509.66 524.60 2284.98 31.98 2014-07-19 22:53:14.000 200 33509.65 524.62 2284.89 31.98 2014-07-19 22:53:15.000 200 33509.65 524.59 2285.00 31.98 2014-07-19 22:53:16.000 200 33509.64 524.62 2284.96 31.98 2014-07-19 22:53:17.000 200 33509.68 524.63 2284.93 31.98 2014-07-19 22:53:18.000 200 33509.69 524.63 2284.98 31.98 2014-07-19 22:53:19.000 200 33509.66 524.63 2285.02 31.98 2014-07-19 22:53:20.000 200 33509.53 524.61 2284.91 31.98 2014-07-19 22:53:21.000 200 33509.70 524.61 2285.02 31.98 2014-07-19 22:53:22.000 200 33509.69 524.66 2284.93 31.98 2014-07-19 22:53:23.000 200 33509.59 524.65 2284.95 31.98 2014-07-19 22:53:24.000 200 33509.57 524.63 2285.02 31.98 2014-07-19 22:53:25.000 200 33509.66 524.66 2284.97 31.98 2014-07-19 22:53:26.000 200 33509.65 524.64 2284.91 31.98 2014-07-19 22:53:27.000 200 33509.60 524.65 2284.87 31.98 2014-07-19 22:53:28.000 200 33509.61 524.65 2284.93 31.98 2014-07-19 22:53:29.000 200 33509.59 524.63 2284.91 31.98 2014-07-19 22:53:30.000 200 33509.58 524.63 2284.97 31.98 2014-07-19 22:53:31.000 200 33509.62 524.65 2285.01 31.98 2014-07-19 22:53:32.000 200 33509.57 524.63 2285.03 31.98 2014-07-19 22:53:33.000 200 33509.68 524.63 2285.05 31.98 2014-07-19 22:53:34.000 200 33509.64 524.64 2284.96 31.98 2014-07-19 22:53:35.000 200 33509.65 524.61 2284.92 31.98 2014-07-19 22:53:36.000 200 33509.64 524.65 2284.94 31.98 2014-07-19 22:53:36.000 200 33509.61 524.63 2285.00 31.98 2014-07-19 22:53:38.000 200 33509.59 524.66 2284.93 31.98 2014-07-19 22:53:39.000 200 33509.63 524.63 2284.99 31.98 2014-07-19 22:53:40.000 200 33509.69 524.69 2284.92 31.98 2014-07-19 22:53:41.000 200 33509.64 524.66 2284.95 31.98 2014-07-19 22:53:42.000 200 33509.63 524.63 2284.95 31.98 2014-07-19 22:53:43.000 200 33509.68 524.66 2284.91 31.98 2014-07-19 22:53:44.000 200 33509.66 524.64 2284.97 31.98 2014-07-19 22:53:45.000 200 33509.62 524.66 2284.99 31.98 2014-07-19 22:53:46.000 200 33509.77 524.64 2284.96 31.98 2014-07-19 22:53:47.000 200 33509.69 524.67 2284.96 31.98 2014-07-19 22:53:48.000 200 33509.68 524.63 2285.00 31.98 2014-07-19 22:53:49.000 200 33509.70 524.66 2284.94 31.98 2014-07-19 22:53:49.000 200 33509.69 524.63 2284.96 31.98 2014-07-19 22:53:51.000 200 33509.62 524.71 2284.95 31.98 2014-07-19 22:53:52.000 200 33509.67 524.67 2285.06 31.98 2014-07-19 22:53:53.000 200 33509.67 524.66 2284.95 31.98 2014-07-19 22:53:54.000 200 33509.62 524.70 2284.94 31.98 2014-07-19 22:53:55.000 200 33509.67 524.69 2284.93 31.98 2014-07-19 22:53:56.000 200 33509.62 524.71 2284.95 31.98 2014-07-19 22:53:57.000 200 33509.70 524.72 2285.00 31.98 2014-07-19 22:53:58.000 200 33509.63 524.70 2285.00 31.98 2014-07-19 22:53:59.000 200 33509.57 524.66 2285.00 31.98 2014-07-19 22:54:00.000 200 33509.64 524.68 2285.03 31.98 2014-07-19 22:54:01.000 200 33509.63 524.66 2284.95 31.98 2014-07-19 22:54:02.000 200 33509.69 524.69 2284.90 31.98 2014-07-19 22:54:03.000 200 33509.59 524.68 2284.88 31.98 2014-07-19 22:54:04.000 200 33509.70 524.66 2285.01 31.98 2014-07-19 22:54:05.000 200 33509.61 524.67 2284.96 31.98 2014-07-19 22:54:06.000 200 33509.67 524.72 2284.95 31.98 2014-07-19 22:54:07.000 200 33509.72 524.72 2285.00 31.98 2014-07-19 22:54:08.000 200 33509.67 524.67 2284.96 31.98 2014-07-19 22:54:09.000 200 33509.62 524.74 2284.95 31.98 2014-07-19 22:54:10.000 200 33509.72 524.70 2284.95 31.98 2014-07-19 22:54:11.000 200 33509.63 524.71 2284.94 31.98 2014-07-19 22:54:12.000 200 33509.73 524.75 2284.97 31.98 2014-07-19 22:54:13.000 200 33509.62 524.72 2284.99 31.98 2014-07-19 22:54:14.000 200 33509.57 524.77 2285.02 31.98 2014-07-19 22:54:15.000 200 33509.58 524.74 2284.93 31.98 2014-07-19 22:54:16.000 200 33509.70 524.74 2284.87 31.98 2014-07-19 22:54:17.000 200 33509.65 524.73 2284.90 31.98 2014-07-19 22:54:18.000 200 33509.69 524.73 2285.03 31.98 2014-07-19 22:54:19.000 200 33509.67 524.74 2284.93 31.98 2014-07-19 22:54:20.000 200 33509.58 524.72 2284.97 31.98 2014-07-19 22:54:21.000 200 33509.73 524.74 2284.95 31.98 2014-07-19 22:54:22.000 200 33509.65 524.76 2285.03 31.98 2014-07-19 22:54:23.000 200 33509.70 524.74 2284.97 31.98 2014-07-19 22:54:24.000 200 33509.66 524.74 2285.02 31.98 2014-07-19 22:54:25.000 200 33509.75 524.75 2285.00 31.98 2014-07-19 22:54:26.000 200 33509.65 524.76 2285.02 31.98 2014-07-19 22:54:27.000 200 33509.64 524.78 2284.96 31.98 2014-07-19 22:54:28.000 200 33509.64 524.74 2284.98 31.98 2014-07-19 22:54:29.000 200 33509.60 524.76 2285.00 31.98 2014-07-19 22:54:30.000 200 33509.69 524.73 2284.95 31.98 2014-07-19 22:54:30.000 200 33509.69 524.76 2285.00 31.98 2014-07-19 22:54:32.000 200 33509.57 524.72 2284.95 31.98 2014-07-19 22:54:33.000 200 33509.70 524.74 2285.00 31.99 2014-07-19 22:54:34.000 200 33509.64 524.75 2284.97 31.98 2014-07-19 22:54:35.000 200 33509.67 524.76 2284.91 31.99 2014-07-19 22:54:36.000 200 33509.59 524.76 2284.99 31.98 2014-07-19 22:54:37.000 200 33509.68 524.78 2284.96 31.98 2014-07-19 22:54:38.000 200 33509.61 524.75 2284.97 31.98 2014-07-19 22:54:39.000 200 33509.58 524.75 2285.02 31.98 2014-07-19 22:54:40.000 200 33509.78 524.80 2284.96 31.98 2014-07-19 22:54:41.000 200 33509.64 524.78 2284.94 31.98 2014-07-19 22:54:42.000 200 33509.68 524.76 2284.90 31.98 2014-07-19 22:54:43.000 200 33509.69 524.77 2284.99 31.98 2014-07-19 22:54:43.000 200 33509.61 524.77 2285.00 31.98 2014-07-19 22:54:45.000 200 33509.56 524.78 2285.00 31.98 2014-07-19 22:54:46.000 200 33509.68 524.76 2284.94 31.98 2014-07-19 22:54:47.000 200 33509.62 524.78 2284.99 31.98 2014-07-19 22:54:48.000 200 33509.68 524.77 2284.99 31.98 2014-07-19 22:54:49.000 200 33509.65 524.77 2284.97 31.98 2014-07-19 22:54:50.000 200 33509.67 524.73 2284.92 31.98 2014-07-19 22:54:51.000 200 33509.63 524.74 2285.02 31.98 2014-07-19 22:54:52.000 200 33509.65 524.81 2285.01 31.98 2014-07-19 22:54:53.000 200 33509.66 524.80 2284.99 31.98 2014-07-19 22:54:54.000 200 33509.68 524.73 2284.97 31.98 2014-07-19 22:54:55.000 200 33509.64 524.77 2284.95 31.98 2014-07-19 22:54:56.000 200 33509.67 524.77 2285.02 31.98 2014-07-19 22:54:57.000 200 33509.80 524.81 2284.95 31.99 2014-07-19 22:54:58.000 200 33509.68 524.76 2284.95 31.99 2014-07-19 22:54:59.000 200 33509.73 524.78 2284.93 31.98 2014-07-19 22:55:00.000 200 33509.69 524.79 2284.95 31.98 2014-07-19 22:55:01.000 200 33509.71 524.75 2284.99 31.99 2014-07-19 22:55:02.000 200 33509.77 524.77 2284.95 31.98 2014-07-19 22:55:03.000 200 33509.77 524.75 2285.00 31.99 2014-07-19 22:55:04.000 200 33509.62 524.77 2285.03 31.98 2014-07-19 22:55:05.000 200 33509.72 524.79 2284.94 31.98 2014-07-19 22:55:06.000 200 33509.68 524.76 2284.95 31.98 2014-07-19 22:55:07.000 200 33509.71 524.75 2284.91 31.99 2014-07-19 22:55:08.000 200 33509.69 524.80 2284.87 31.99 2014-07-19 22:55:09.000 200 33509.72 524.78 2284.96 31.99 2014-07-19 22:55:10.000 200 33509.68 524.75 2284.99 31.98 2014-07-19 22:55:11.000 200 33509.69 524.75 2285.03 31.98 2014-07-19 22:55:12.000 200 33509.72 524.76 2284.95 31.98 2014-07-19 22:55:13.000 200 33509.73 524.75 2285.00 31.99 2014-07-19 22:55:14.000 200 33509.72 524.74 2284.98 31.98 2014-07-19 22:55:15.000 200 33509.63 524.76 2285.03 31.98 2014-07-19 22:55:16.000 200 33509.70 524.77 2285.03 31.99 2014-07-19 22:55:17.000 200 33509.69 524.77 2285.06 31.98 2014-07-19 22:55:18.000 200 33509.72 524.75 2285.01 31.98 2014-07-19 22:55:19.000 200 33509.79 524.80 2284.96 31.99 2014-07-19 22:55:20.000 200 33509.69 524.76 2284.89 31.98 2014-07-19 22:55:21.000 200 33509.63 524.78 2284.92 31.98 2014-07-19 22:55:22.000 200 33509.71 524.76 2284.96 31.98 2014-07-19 22:55:23.000 200 33509.83 524.76 2284.97 31.98 2014-07-19 22:55:24.000 200 33509.73 524.75 2284.92 31.99 2014-07-19 22:55:24.000 200 33509.68 524.80 2285.00 31.99 2014-07-19 22:55:26.000 200 33509.77 524.77 2284.97 31.99 2014-07-19 22:55:27.000 200 33509.73 524.77 2285.00 31.99 2014-07-19 22:55:28.000 200 33509.67 524.77 2284.91 31.99 2014-07-19 22:55:29.000 200 33509.89 524.78 2284.95 31.99 2014-07-19 22:55:30.000 200 33509.67 524.77 2284.93 31.99 2014-07-19 22:55:31.000 200 33509.75 524.75 2284.97 31.99 2014-07-19 22:55:32.000 200 33509.72 524.80 2285.03 31.99 2014-07-19 22:55:33.000 200 33509.68 524.75 2284.97 31.99 2014-07-19 22:55:34.000 200 33509.78 524.76 2284.90 31.99 2014-07-19 22:55:35.000 200 33509.74 524.77 2284.96 31.99 2014-07-19 22:55:36.000 200 33509.73 524.77 2284.93 31.99 2014-07-19 22:55:37.000 200 33509.74 524.80 2284.91 31.99 2014-07-19 22:55:37.000 200 33509.75 524.77 2284.88 31.99 2014-07-19 22:55:39.000 200 33509.77 524.75 2284.90 31.99 2014-07-19 22:55:40.000 200 33509.65 524.80 2284.88 31.99 2014-07-19 22:55:41.000 200 33509.75 524.80 2284.93 31.99 2014-07-19 22:55:42.000 200 33509.69 524.84 2284.95 31.99 2014-07-19 22:55:43.000 200 33509.64 524.81 2284.98 31.99 2014-07-19 22:55:44.000 200 33509.81 524.76 2284.93 31.99 2014-07-19 22:55:45.000 200 33509.78 524.78 2285.05 31.99 2014-07-19 22:55:46.000 200 33509.68 524.80 2284.98 31.99 2014-07-19 22:55:47.000 200 33509.66 524.80 2285.03 31.99 2014-07-19 22:55:48.000 200 33509.62 524.76 2284.98 31.99 2014-07-19 22:55:49.000 200 33509.68 524.82 2285.02 31.99 2014-07-19 22:55:50.000 200 33509.75 524.77 2284.97 31.99 2014-07-19 22:55:51.000 200 33509.67 524.78 2284.99 31.98 2014-07-19 22:55:52.000 200 33509.78 524.77 2284.91 31.99 2014-07-19 22:55:53.000 200 33509.65 524.78 2284.96 31.99 2014-07-19 22:55:54.000 200 33509.71 524.78 2284.95 31.99 2014-07-19 22:55:55.000 200 33509.77 524.79 2284.89 31.99 2014-07-19 22:55:56.000 200 33509.77 524.78 2284.92 31.99 2014-07-19 22:55:57.000 200 33509.72 524.73 2285.05 31.99 2014-07-19 22:55:58.000 200 33509.74 524.77 2284.93 31.99 2014-07-19 22:55:59.000 200 33509.79 524.77 2284.96 31.99 2014-07-19 22:56:00.000 200 33509.69 524.76 2284.89 31.99 2014-07-19 22:56:01.000 200 33509.71 524.75 2284.84 31.99 2014-07-19 22:56:02.000 200 33509.77 524.72 2285.02 31.99 2014-07-19 22:56:03.000 200 33509.83 524.72 2284.87 31.99 2014-07-19 22:56:04.000 200 33509.80 524.77 2284.93 31.99 2014-07-19 22:56:05.000 200 33509.68 524.79 2284.87 31.99 2014-07-19 22:56:06.000 200 33509.68 524.74 2284.90 31.99 2014-07-19 22:56:07.000 200 33509.68 524.80 2284.88 31.99 2014-07-19 22:56:08.000 200 33509.75 524.78 2284.82 31.99 2014-07-19 22:56:09.000 200 33509.74 524.74 2284.90 31.99 2014-07-19 22:56:10.000 200 33509.72 524.73 2284.88 31.99 2014-07-19 22:56:11.000 200 33509.67 524.77 2284.93 31.99 2014-07-19 22:56:12.000 200 33509.73 524.76 2284.97 31.99 2014-07-19 22:56:13.000 200 33509.72 524.79 2284.97 31.99 2014-07-19 22:56:14.000 200 33509.71 524.74 2284.93 31.99 2014-07-19 22:56:15.000 200 33509.65 524.80 2284.97 31.99 2014-07-19 22:56:16.000 200 33509.78 524.76 2284.92 31.99 2014-07-19 22:56:17.000 200 33509.76 524.78 2284.98 31.99 2014-07-19 22:56:18.000 200 33509.78 524.80 2284.96 31.99 2014-07-19 22:56:18.000 200 33509.67 524.73 2284.96 31.99 2014-07-19 22:56:20.000 200 33509.76 524.72 2284.84 31.99 2014-07-19 22:56:21.000 200 33509.78 524.81 2284.97 31.99 2014-07-19 22:56:22.000 200 33509.83 524.78 2284.96 31.99 2014-07-19 22:56:23.000 200 33509.71 524.77 2284.91 31.99 2014-07-19 22:56:24.000 200 33509.72 524.78 2284.90 31.99 2014-07-19 22:56:25.000 200 33509.74 524.80 2284.98 31.99 2014-07-19 22:56:26.000 200 33509.74 524.79 2284.93 31.99 2014-07-19 22:56:27.000 200 33509.75 524.77 2284.93 31.99 2014-07-19 22:56:28.000 200 33509.74 524.78 2284.96 31.99 2014-07-19 22:56:29.000 200 33509.85 524.81 2284.89 31.99 2014-07-19 22:56:30.000 200 33509.78 524.77 2284.90 31.99 2014-07-19 22:56:31.000 200 33509.74 524.77 2284.90 31.99 2014-07-19 22:56:31.000 200 33509.75 524.74 2284.86 31.99 2014-07-19 22:56:33.000 200 33509.68 524.75 2284.93 31.99 2014-07-19 22:56:34.000 200 33509.77 524.80 2284.89 31.99 2014-07-19 22:56:35.000 200 33509.77 524.77 2284.91 31.99 2014-07-19 22:56:36.000 200 33509.69 524.77 2284.86 31.99 2014-07-19 22:56:37.000 200 33509.76 524.81 2284.97 31.99 2014-07-19 22:56:38.000 200 33509.80 524.79 2284.91 31.99 2014-07-19 22:56:39.000 200 33509.77 524.77 2284.97 31.99 2014-07-19 22:56:40.000 200 33509.79 524.75 2284.88 31.99 2014-07-19 22:56:41.000 200 33509.78 524.78 2284.96 31.99 2014-07-19 22:56:42.000 200 33509.72 524.79 2284.94 31.99 2014-07-19 22:56:43.000 200 33509.80 524.77 2284.87 31.99 2014-07-19 22:56:44.000 200 33509.84 524.78 2284.92 31.99 2014-07-19 22:56:45.000 200 33509.81 524.79 2284.93 31.99 2014-07-19 22:56:46.000 200 33509.76 524.81 2284.94 31.99 2014-07-19 22:56:47.000 200 33509.74 524.81 2284.99 31.99 2014-07-19 22:56:48.000 200 33509.68 524.77 2284.96 31.99 2014-07-19 22:56:49.000 200 33509.67 524.77 2284.91 31.99 2014-07-19 22:56:50.000 200 33509.77 524.76 2284.97 31.99 2014-07-19 22:56:51.000 200 33509.73 524.81 2284.97 31.99 2014-07-19 22:56:52.000 200 33509.79 524.83 2284.97 31.99 2014-07-19 22:56:53.000 200 33509.82 524.82 2284.93 31.99 2014-07-19 22:56:54.000 200 33509.77 524.80 2284.97 31.99 2014-07-19 22:56:55.000 200 33509.65 524.81 2284.80 31.99 2014-07-19 22:56:56.000 200 33509.72 524.79 2284.85 31.99 2014-07-19 22:56:57.000 200 33509.65 524.79 2284.96 31.99 2014-07-19 22:56:58.000 200 33509.83 524.78 2284.93 31.99 2014-07-19 22:56:59.000 200 33509.74 524.80 2284.90 31.99 2014-07-19 22:57:00.000 200 33509.72 524.80 2284.86 31.99 2014-07-19 22:57:01.000 200 33509.69 524.80 2284.90 31.99 2014-07-19 22:57:02.000 200 33509.76 524.79 2284.90 31.99 2014-07-19 22:57:03.000 200 33509.78 524.82 2284.91 31.99 2014-07-19 22:57:04.000 200 33509.74 524.81 2284.91 31.99 2014-07-19 22:57:05.000 200 33509.77 524.80 2284.91 31.99 2014-07-19 22:57:06.000 200 33509.70 524.76 2284.93 31.99 2014-07-19 22:57:07.000 200 33509.75 524.82 2284.92 31.99 2014-07-19 22:57:08.000 200 33509.77 524.84 2284.93 31.99 2014-07-19 22:57:09.000 200 33509.73 524.81 2284.92 31.99 2014-07-19 22:57:10.000 200 33509.63 524.82 2284.85 31.99 2014-07-19 22:57:11.000 200 33509.86 524.76 2284.89 31.99 2014-07-19 22:57:12.000 200 33509.80 524.77 2284.93 31.99 2014-07-19 22:57:12.000 200 33509.86 524.79 2284.95 31.99 2014-07-19 22:57:14.000 200 33509.78 524.83 2284.90 31.99 2014-07-19 22:57:15.000 200 33509.74 524.78 2284.95 31.99 2014-07-19 22:57:16.000 200 33509.74 524.81 2284.91 31.99 2014-07-19 22:57:17.000 200 33509.77 524.76 2284.89 31.99 2014-07-19 22:57:18.000 200 33509.78 524.81 2284.89 31.99 2014-07-19 22:57:19.000 200 33509.83 524.80 2284.93 31.99 2014-07-19 22:57:20.000 200 33509.77 524.85 2284.97 31.99 2014-07-19 22:57:21.000 200 33509.77 524.78 2284.91 31.99 2014-07-19 22:57:22.000 200 33509.74 524.84 2284.94 31.99 2014-07-19 22:57:23.000 200 33509.82 524.83 2284.87 31.99 2014-07-19 22:57:24.000 200 33509.80 524.83 2284.85 31.99 2014-07-19 22:57:25.000 200 33509.79 524.83 2284.96 31.99 2014-07-19 22:57:25.000 200 33509.80 524.81 2284.91 31.99 2014-07-19 22:57:27.000 200 33509.80 524.84 2284.90 31.99 2014-07-19 22:57:28.000 200 33509.85 524.84 2284.91 31.99 2014-07-19 22:57:29.000 200 33509.82 524.82 2284.89 31.99 2014-07-19 22:57:30.000 200 33509.72 524.82 2284.87 31.99 2014-07-19 22:57:31.000 200 33509.73 524.82 2284.93 31.99 2014-07-19 22:57:32.000 200 33509.84 524.83 2284.97 31.99 2014-07-19 22:57:33.000 200 33509.73 524.81 2284.91 31.99 2014-07-19 22:57:34.000 200 33509.77 524.82 2284.98 31.99 2014-07-19 22:57:35.000 200 33509.78 524.85 2284.86 31.99 2014-07-19 22:57:36.000 200 33509.80 524.84 2284.90 31.99 2014-07-19 22:57:37.000 200 33509.81 524.80 2284.95 31.99 2014-07-19 22:57:38.000 200 33509.77 524.83 2284.92 31.99 2014-07-19 22:57:39.000 200 33509.81 524.80 2284.94 31.99 2014-07-19 22:57:40.000 200 33509.72 524.83 2284.84 31.99 2014-07-19 22:57:41.000 200 33509.83 524.81 2284.90 31.99 2014-07-19 22:57:42.000 200 33509.78 524.82 2284.97 31.99 2014-07-19 22:57:43.000 200 33509.77 524.80 2284.83 31.99 2014-07-19 22:57:44.000 200 33509.77 524.84 2284.86 31.99 2014-07-19 22:57:45.000 200 33509.77 524.84 2284.87 31.99 2014-07-19 22:57:46.000 200 33509.79 524.82 2284.92 31.99 2014-07-19 22:57:47.000 200 33509.85 524.83 2284.95 31.99 2014-07-19 22:57:48.000 200 33509.78 524.82 2284.93 31.99 2014-07-19 22:57:49.000 200 33509.83 524.81 2284.89 31.99 2014-07-19 22:57:50.000 200 33509.87 524.85 2284.90 31.99 2014-07-19 22:57:51.000 200 33509.82 524.87 2284.92 31.99 2014-07-19 22:57:52.000 200 33509.75 524.85 2285.01 31.99 2014-07-19 22:57:53.000 200 33509.77 524.84 2284.93 31.99 2014-07-19 22:57:54.000 200 33509.71 524.84 2284.91 31.99 2014-07-19 22:57:55.000 200 33509.81 524.82 2284.93 31.99 2014-07-19 22:57:56.000 200 33509.77 524.86 2284.84 31.99 2014-07-19 22:57:57.000 200 33509.79 524.79 2284.93 31.99 2014-07-19 22:57:58.000 200 33509.79 524.84 2284.86 31.99 2014-07-19 22:57:59.000 200 33509.82 524.85 2284.94 31.99 2014-07-19 22:58:00.000 200 33509.78 524.85 2284.89 31.99 2014-07-19 22:58:01.000 200 33509.86 524.81 2284.91 31.99 2014-07-19 22:58:02.000 200 33509.82 524.90 2284.91 31.99 2014-07-19 22:58:03.000 200 33509.89 524.84 2284.86 31.99 2014-07-19 22:58:04.000 200 33509.93 524.84 2284.89 31.99 2014-07-19 22:58:05.000 200 33509.75 524.85 2284.83 31.99 2014-07-19 22:58:06.000 200 33509.83 524.87 2284.81 31.99 2014-07-19 22:58:06.000 200 33509.87 524.81 2284.81 31.99 2014-07-19 22:58:08.000 200 33509.84 524.88 2285.00 31.99 2014-07-19 22:58:09.000 200 33509.86 524.85 2284.89 31.99 2014-07-19 22:58:10.000 200 33509.79 524.90 2284.93 31.99 2014-07-19 22:58:11.000 200 33509.84 524.85 2284.97 31.99 2014-07-19 22:58:12.000 200 33509.84 524.90 2284.95 31.99 2014-07-19 22:58:13.000 200 33509.90 524.86 2284.89 31.99 2014-07-19 22:58:14.000 200 33509.86 524.88 2284.80 31.99 2014-07-19 22:58:15.000 200 33509.80 524.86 2284.95 31.99 2014-07-19 22:58:16.000 200 33509.84 524.85 2284.86 31.99 2014-07-19 22:58:17.000 200 33509.80 524.87 2284.89 31.99 2014-07-19 22:58:18.000 200 33509.84 524.86 2284.87 31.99 2014-07-19 22:58:19.000 200 33509.85 524.92 2284.93 31.99 2014-07-19 22:58:19.000 200 33509.92 524.92 2284.95 31.99 2014-07-19 22:58:21.000 200 33509.80 524.87 2284.93 31.99 2014-07-19 22:58:22.000 200 33509.84 524.88 2284.93 31.99 2014-07-19 22:58:23.000 200 33509.77 524.84 2284.96 31.99 2014-07-19 22:58:24.000 200 33509.74 524.86 2285.00 31.99 2014-07-19 22:58:25.000 200 33509.89 524.87 2284.91 31.99 2014-07-19 22:58:26.000 200 33509.83 524.92 2284.89 31.99 2014-07-19 22:58:27.000 200 33509.81 524.95 2284.86 31.99 2014-07-19 22:58:28.000 200 33509.89 524.91 2284.86 31.99 2014-07-19 22:58:29.000 200 33509.82 524.93 2284.95 31.99 2014-07-19 22:58:30.000 200 33509.77 524.93 2284.89 31.99 2014-07-19 22:58:31.000 200 33509.80 524.90 2284.89 31.99 2014-07-19 22:58:32.000 200 33509.80 524.91 2284.85 31.99 2014-07-19 22:58:33.000 200 33509.83 524.94 2284.86 31.99 2014-07-19 22:58:34.000 200 33509.76 524.93 2284.87 31.99 2014-07-19 22:58:35.000 200 33509.88 524.91 2284.87 31.99 2014-07-19 22:58:36.000 200 33509.86 524.90 2284.83 31.99 2014-07-19 22:58:37.000 200 33509.81 524.93 2284.93 31.99 2014-07-19 22:58:38.000 200 33509.80 524.90 2284.93 31.99 2014-07-19 22:58:39.000 200 33509.72 524.94 2284.89 31.99 2014-07-19 22:58:40.000 200 33509.84 524.91 2284.98 31.99 2014-07-19 22:58:41.000 200 33509.86 524.93 2284.84 31.99 2014-07-19 22:58:42.000 200 33509.80 524.89 2284.86 31.99 2014-07-19 22:58:43.000 200 33509.83 524.91 2284.86 31.99 2014-07-19 22:58:44.000 200 33509.81 524.88 2284.89 31.99 2014-07-19 22:58:45.000 200 33509.89 524.89 2284.93 31.99 2014-07-19 22:58:46.000 200 33509.83 524.92 2284.91 31.99 2014-07-19 22:58:47.000 200 33509.80 524.91 2284.92 31.99 2014-07-19 22:58:48.000 200 33509.84 524.91 2284.92 31.99 2014-07-19 22:58:49.000 200 33509.81 524.89 2284.87 31.99 2014-07-19 22:58:50.000 200 33509.83 524.96 2284.89 31.99 2014-07-19 22:58:51.000 200 33509.95 524.91 2284.84 31.99 2014-07-19 22:58:52.000 200 33509.84 524.98 2284.92 31.99 2014-07-19 22:58:53.000 200 33509.83 524.94 2284.89 31.99 2014-07-19 22:58:54.000 200 33509.84 524.90 2284.83 31.99 2014-07-19 22:58:55.000 200 33509.80 524.89 2284.89 31.99 2014-07-19 22:58:56.000 200 33509.89 524.93 2284.87 31.99 2014-07-19 22:58:57.000 200 33509.74 524.90 2284.96 31.99 2014-07-19 22:58:58.000 200 33509.90 524.90 2284.93 31.99 2014-07-19 22:58:59.000 200 33509.76 524.93 2284.83 31.99 2014-07-19 22:59:00.000 200 33509.83 524.88 2284.86 31.99 2014-07-19 22:59:00.000 200 33509.84 524.97 2284.93 31.99 2014-07-19 22:59:02.000 200 33509.83 524.91 2284.95 31.99 2014-07-19 22:59:03.000 200 33509.88 524.93 2284.86 31.99 2014-07-19 22:59:04.000 200 33509.74 524.92 2284.99 31.99 2014-07-19 22:59:05.000 200 33509.89 524.92 2284.93 31.99 2014-07-19 22:59:06.000 200 33509.84 524.90 2284.95 31.99 2014-07-19 22:59:07.000 200 33509.79 524.96 2284.95 31.99 2014-07-19 22:59:08.000 200 33509.89 524.96 2284.91 31.99 2014-07-19 22:59:09.000 200 33509.75 524.91 2284.96 31.99 2014-07-19 22:59:10.000 200 33509.83 524.92 2284.88 31.99 2014-07-19 22:59:11.000 200 33509.71 524.89 2284.89 31.99 2014-07-19 22:59:12.000 200 33509.77 524.91 2284.90 31.99 2014-07-19 22:59:13.000 200 33509.86 524.95 2284.96 31.99 2014-07-19 22:59:13.000 200 33509.77 524.90 2284.94 31.99 2014-07-19 22:59:15.000 200 33509.80 524.98 2284.96 31.99 2014-07-19 22:59:16.000 200 33509.79 524.95 2284.86 31.99 2014-07-19 22:59:17.000 200 33509.90 524.95 2284.88 31.99 2014-07-19 22:59:18.000 200 33509.80 524.91 2284.90 31.99 2014-07-19 22:59:19.000 200 33509.80 524.91 2284.90 31.99 2014-07-19 22:59:20.000 200 33509.79 524.95 2284.89 31.99 2014-07-19 22:59:21.000 200 33509.80 524.96 2284.93 31.99 2014-07-19 22:59:22.000 200 33509.78 524.93 2284.86 31.99 2014-07-19 22:59:23.000 200 33509.92 524.88 2284.90 31.99 2014-07-19 22:59:24.000 200 33509.80 524.91 2284.89 31.99 2014-07-19 22:59:25.000 200 33509.92 524.95 2284.96 31.99 2014-07-19 22:59:26.000 200 33509.83 524.94 2284.98 31.99 2014-07-19 22:59:27.000 200 33509.92 524.92 2284.88 31.99 2014-07-19 22:59:28.000 200 33509.92 524.94 2284.91 31.99 2014-07-19 22:59:29.000 200 33509.83 524.95 2284.94 31.99 2014-07-19 22:59:30.000 200 33509.84 524.94 2284.96 31.99 2014-07-19 22:59:31.000 200 33509.78 525.00 2284.90 31.99 2014-07-19 22:59:32.000 200 33509.74 524.95 2284.89 31.99 2014-07-19 22:59:33.000 200 33509.94 524.98 2284.91 31.99 2014-07-19 22:59:34.000 200 33509.80 524.97 2284.87 31.99 2014-07-19 22:59:35.000 200 33509.80 524.96 2284.96 31.99 2014-07-19 22:59:36.000 200 33509.80 524.95 2284.95 31.99 2014-07-19 22:59:37.000 200 33509.80 524.99 2284.78 31.99 2014-07-19 22:59:38.000 200 33509.77 524.95 2284.91 31.99 2014-07-19 22:59:39.000 200 33509.85 524.98 2284.84 31.99 2014-07-19 22:59:40.000 200 33509.83 524.93 2284.83 31.99 2014-07-19 22:59:41.000 200 33509.67 524.97 2284.90 31.99 2014-07-19 22:59:42.000 200 33509.79 524.92 2284.88 31.99 2014-07-19 22:59:43.000 200 33509.84 524.94 2284.94 31.99 2014-07-19 22:59:44.000 200 33509.80 524.94 2284.90 31.99 2014-07-19 22:59:45.000 200 33509.81 524.99 2284.93 31.99 2014-07-19 22:59:46.000 200 33509.79 524.98 2284.94 31.99 2014-07-19 22:59:47.000 200 33509.71 524.99 2284.91 31.99 2014-07-19 22:59:48.000 200 33509.82 524.98 2284.84 31.99 2014-07-19 22:59:49.000 200 33509.75 525.03 2284.89 31.99 2014-07-19 22:59:50.000 200 33509.85 524.97 2284.80 31.99 2014-07-19 22:59:51.000 200 33509.75 525.03 2284.87 31.99 2014-07-19 22:59:52.000 200 33509.78 524.98 2284.93 31.99 2014-07-19 22:59:53.000 200 33509.86 524.98 2284.91 31.99 2014-07-19 22:59:54.000 200 33509.78 525.00 2284.84 31.99 2014-07-19 22:59:54.000 200 33509.86 524.99 2284.83 31.99 2014-07-19 22:59:56.000 200 33509.81 524.98 2284.93 31.99 2014-07-19 22:59:57.000 200 33509.83 524.97 2284.91 31.99 2014-07-19 22:59:58.000 200 33509.86 525.01 2284.90 31.99 2014-07-19 22:59:59.000 200 33509.88 524.98 2284.88 31.99 2014-07-19 23:00:00.000 200 33509.86 524.95 2284.92 31.99 2014-07-19 23:00:01.000 200 33509.84 525.02 2284.97 31.99 2014-07-19 23:00:02.000 200 33509.80 525.00 2284.87 31.99 2014-07-19 23:00:03.000 200 33509.80 525.00 2284.90 31.99 2014-07-19 23:00:04.000 200 33509.81 524.97 2284.92 31.99 2014-07-19 23:00:05.000 200 33509.73 525.04 2284.95 31.99 2014-07-19 23:00:06.000 200 33509.80 525.00 2284.90 31.99 2014-07-19 23:00:07.000 200 33509.82 524.99 2284.83 31.99 2014-07-19 23:00:07.000 200 33509.84 524.98 2284.89 31.99 2014-07-19 23:00:09.000 200 33509.78 525.00 2284.91 31.99 2014-07-19 23:00:10.000 200 33509.87 525.03 2284.87 31.99 2014-07-19 23:00:11.000 200 33509.81 524.98 2284.98 31.99 2014-07-19 23:00:12.000 200 33509.79 524.97 2284.93 31.99 2014-07-19 23:00:13.000 200 33509.86 524.99 2284.92 31.99 2014-07-19 23:00:14.000 200 33509.86 525.01 2284.89 31.99 2014-07-19 23:00:15.000 200 33509.84 524.96 2284.90 31.99 2014-07-19 23:00:16.000 200 33509.88 525.00 2284.86 31.99 2014-07-19 23:00:17.000 200 33509.76 524.96 2284.91 31.99 2014-07-19 23:00:18.000 200 33509.74 524.96 2284.95 31.99 2014-07-19 23:00:19.000 200 33509.87 525.01 2284.90 31.99 2014-07-19 23:00:20.000 200 33509.79 524.97 2284.94 31.99 2014-07-19 23:00:21.000 200 33509.78 525.00 2284.89 31.99 2014-07-19 23:00:22.000 200 33509.87 524.99 2284.87 31.99 2014-07-19 23:00:23.000 200 33509.80 524.97 2284.89 31.99 2014-07-19 23:00:24.000 200 33509.80 524.95 2284.90 31.99 2014-07-19 23:00:25.000 200 33509.85 524.97 2284.90 31.99 2014-07-19 23:00:26.000 200 33509.83 524.99 2284.98 31.99 2014-07-19 23:00:27.000 200 33509.89 524.97 2284.91 31.99 2014-07-19 23:00:28.000 200 33509.71 525.01 2284.91 31.99 2014-07-19 23:00:29.000 200 33509.90 524.98 2284.94 31.99 2014-07-19 23:00:30.000 200 33509.74 524.95 2284.86 31.99 2014-07-19 23:00:31.000 200 33509.83 524.99 2284.91 31.99 2014-07-19 23:00:32.000 200 33509.76 525.00 2284.90 31.99 2014-07-19 23:00:33.000 200 33509.72 524.96 2284.86 31.99 2014-07-19 23:00:34.000 200 33509.78 525.02 2284.92 31.99 2014-07-19 23:00:35.000 200 33509.80 524.98 2284.96 31.99 2014-07-19 23:00:36.000 200 33509.81 524.96 2284.89 31.99 2014-07-19 23:00:37.000 200 33509.81 524.99 2284.90 31.99 2014-07-19 23:00:38.000 200 33509.89 524.98 2284.80 31.99 2014-07-19 23:00:39.000 200 33509.80 524.96 2284.91 31.99 2014-07-19 23:00:40.000 200 33509.77 525.01 2284.97 31.99 2014-07-19 23:00:41.000 200 33509.80 524.98 2284.91 31.99 2014-07-19 23:00:42.000 200 33509.80 524.96 2284.90 31.99 2014-07-19 23:00:43.000 200 33509.81 525.00 2284.91 31.99 2014-07-19 23:00:44.000 200 33509.81 524.97 2284.88 31.99 2014-07-19 23:00:45.000 200 33509.82 524.97 2284.88 31.99 2014-07-19 23:00:46.000 200 33509.76 524.99 2284.96 31.99 2014-07-19 23:00:47.000 200 33509.82 525.01 2284.93 31.99 2014-07-19 23:00:48.000 200 33509.78 525.01 2284.96 31.99 2014-07-19 23:00:48.000 200 33509.80 524.97 2285.03 31.99 2014-07-19 23:00:50.000 200 33509.72 525.01 2284.92 31.99 2014-07-19 23:00:51.000 200 33509.80 525.01 2284.93 31.99 2014-07-19 23:00:52.000 200 33509.77 524.95 2284.89 31.99 2014-07-19 23:00:53.000 200 33509.75 524.98 2284.95 31.99 2014-07-19 23:00:54.000 200 33509.83 524.97 2284.91 31.99 2014-07-19 23:00:55.000 200 33509.75 525.01 2284.93 31.99 2014-07-19 23:00:56.000 200 33509.82 524.98 2284.85 31.99 2014-07-19 23:00:57.000 200 33509.82 525.02 2284.88 31.99 2014-07-19 23:00:58.000 200 33509.90 525.02 2284.85 31.99 2014-07-19 23:00:59.000 200 33509.89 524.95 2284.87 31.99 2014-07-19 23:01:00.000 200 33509.84 524.98 2284.95 31.99 2014-07-19 23:01:01.000 200 33509.72 525.01 2284.90 31.99 2014-07-19 23:01:01.000 200 33509.89 525.01 2284.90 31.99 2014-07-19 23:01:03.000 200 33509.89 524.98 2284.86 31.99 2014-07-19 23:01:04.000 200 33509.78 525.00 2284.89 31.99 2014-07-19 23:01:05.000 200 33509.82 524.96 2284.90 31.99 2014-07-19 23:01:06.000 200 33509.80 524.95 2284.90 31.99 2014-07-19 23:01:07.000 200 33509.78 525.01 2284.83 31.99 2014-07-19 23:01:08.000 200 33509.87 524.95 2284.80 31.99 2014-07-19 23:01:09.000 200 33509.85 524.96 2284.95 31.99 2014-07-19 23:01:10.000 200 33509.73 525.00 2284.87 31.99 2014-07-19 23:01:11.000 200 33509.77 524.98 2284.83 31.99 2014-07-19 23:01:12.000 200 33509.78 524.96 2284.84 31.99 2014-07-19 23:01:13.000 200 33509.83 524.98 2284.87 31.99 2014-07-19 23:01:14.000 200 33509.78 525.01 2284.94 31.99 2014-07-19 23:01:15.000 200 33509.83 524.96 2284.88 31.99 2014-07-19 23:01:16.000 200 33509.86 524.97 2284.90 31.99 2014-07-19 23:01:17.000 200 33509.65 524.97 2284.89 31.99 2014-07-19 23:01:18.000 200 33509.83 524.99 2284.83 31.99 2014-07-19 23:01:19.000 200 33509.74 525.00 2284.87 31.99 2014-07-19 23:01:20.000 200 33509.86 525.00 2284.85 31.99 2014-07-19 23:01:21.000 200 33509.84 525.00 2284.86 31.99 2014-07-19 23:01:22.000 200 33509.72 524.99 2284.87 31.99 2014-07-19 23:01:23.000 200 33509.86 524.97 2284.80 31.99 2014-07-19 23:01:24.000 200 33509.78 524.97 2284.83 31.99 2014-07-19 23:01:25.000 200 33509.83 525.03 2284.88 31.99 2014-07-19 23:01:26.000 200 33509.93 525.02 2284.90 31.99 2014-07-19 23:01:27.000 200 33509.79 525.01 2284.91 31.99 2014-07-19 23:01:28.000 200 33509.84 524.98 2284.78 31.99 2014-07-19 23:01:29.000 200 33509.74 524.99 2284.80 31.99 2014-07-19 23:01:30.000 200 33509.78 525.00 2284.83 31.99 2014-07-19 23:01:31.000 200 33509.80 525.04 2284.88 31.99 2014-07-19 23:01:32.000 200 33509.78 525.00 2284.90 31.99 2014-07-19 23:01:33.000 200 33509.84 524.98 2284.81 31.99 2014-07-19 23:01:34.000 200 33509.82 524.98 2284.86 31.99 2014-07-19 23:01:35.000 200 33509.78 524.99 2284.83 31.99 2014-07-19 23:01:36.000 200 33509.77 525.00 2284.90 31.99 2014-07-19 23:01:37.000 200 33509.84 524.95 2284.84 31.99 2014-07-19 23:01:38.000 200 33509.78 525.04 2284.82 31.99 2014-07-19 23:01:39.000 200 33509.92 524.98 2284.89 31.99 2014-07-19 23:01:40.000 200 33509.79 524.96 2284.83 31.99 2014-07-19 23:01:41.000 200 33509.77 524.99 2284.86 31.99 2014-07-19 23:01:42.000 200 33509.75 524.98 2284.87 31.99 2014-07-19 23:01:42.000 200 33509.80 525.00 2284.87 31.99 2014-07-19 23:01:44.000 200 33509.80 525.02 2284.82 31.99 2014-07-19 23:01:45.000 200 33509.71 525.03 2284.90 31.99 2014-07-19 23:01:46.000 200 33509.71 524.96 2284.80 31.99 2014-07-19 23:01:47.000 200 33509.80 525.02 2284.78 31.99 2014-07-19 23:01:48.000 200 33509.72 524.97 2284.83 31.99 2014-07-19 23:01:49.000 200 33509.77 524.98 2284.89 31.99 2014-07-19 23:01:50.000 200 33509.81 524.98 2284.81 31.99 2014-07-19 23:01:51.000 200 33509.77 524.98 2284.88 31.99 2014-07-19 23:01:52.000 200 33509.75 524.96 2284.84 31.99 2014-07-19 23:01:53.000 200 33509.75 524.98 2284.70 31.99 2014-07-19 23:01:54.000 200 33509.77 525.01 2284.80 31.99 2014-07-19 23:01:55.000 200 33509.77 525.01 2284.81 31.99 2014-07-19 23:01:55.000 200 33509.79 524.99 2284.87 31.99 2014-07-19 23:01:57.000 200 33509.67 525.00 2284.85 31.99 2014-07-19 23:01:58.000 200 33509.84 525.06 2284.82 31.99 2014-07-19 23:01:59.000 200 33509.72 525.06 2284.88 31.99 2014-07-19 23:02:00.000 200 33509.76 525.02 2284.82 31.99 2014-07-19 23:02:01.000 200 33509.72 524.99 2284.90 31.99 2014-07-19 23:02:02.000 200 33509.83 525.00 2284.77 31.99 2014-07-19 23:02:03.000 200 33509.75 525.03 2284.88 31.99 2014-07-19 23:02:04.000 200 33509.78 525.00 2284.86 31.99 2014-07-19 23:02:05.000 200 33509.77 525.00 2284.81 31.99 2014-07-19 23:02:06.000 200 33509.81 525.01 2284.81 31.99 2014-07-19 23:02:07.000 200 33509.83 524.99 2284.81 31.99 2014-07-19 23:02:08.000 200 33509.75 524.99 2284.79 31.99 2014-07-19 23:02:09.000 200 33509.67 525.02 2284.84 31.99 2014-07-19 23:02:10.000 200 33509.85 525.04 2284.86 31.99 2014-07-19 23:02:11.000 200 33509.80 525.05 2284.84 31.99 2014-07-19 23:02:12.000 200 33509.79 525.01 2284.84 31.99 2014-07-19 23:02:13.000 200 33509.72 525.01 2284.95 31.99 2014-07-19 23:02:14.000 200 33509.77 525.00 2284.86 31.99 2014-07-19 23:02:15.000 200 33509.88 525.04 2284.79 31.99 2014-07-19 23:02:16.000 200 33509.75 525.02 2284.86 31.99 2014-07-19 23:02:17.000 200 33509.80 525.05 2284.85 31.99 2014-07-19 23:02:18.000 200 33509.79 525.05 2284.77 31.99 2014-07-19 23:02:19.000 200 33509.84 525.02 2284.86 31.99 2014-07-19 23:02:20.000 200 33509.81 524.95 2284.78 31.99 2014-07-19 23:02:21.000 200 33509.80 525.09 2284.87 31.99 2014-07-19 23:02:22.000 200 33509.73 525.03 2284.86 31.99 2014-07-19 23:02:23.000 200 33509.97 525.00 2284.71 31.99 2014-07-19 23:02:24.000 200 33509.83 525.03 2284.72 31.99 2014-07-19 23:02:25.000 200 33509.81 525.02 2284.82 31.99 2014-07-19 23:02:26.000 200 33509.85 525.06 2284.88 31.99 2014-07-19 23:02:27.000 200 33509.76 525.04 2284.78 31.99 2014-07-19 23:02:28.000 200 33509.75 525.03 2284.79 31.99 2014-07-19 23:02:29.000 200 33509.84 525.00 2284.83 31.99 2014-07-19 23:02:30.000 200 33509.80 525.02 2284.84 31.99 2014-07-19 23:02:31.000 200 33509.76 525.06 2284.85 31.99 2014-07-19 23:02:32.000 200 33509.82 525.00 2284.81 31.99 2014-07-19 23:02:33.000 200 33509.72 524.98 2284.90 31.99 2014-07-19 23:02:34.000 200 33509.80 525.04 2284.80 31.99 2014-07-19 23:02:35.000 200 33509.78 525.00 2284.83 31.99 2014-07-19 23:02:36.000 200 33509.80 525.01 2284.87 31.99 2014-07-19 23:02:36.000 200 33509.82 525.00 2284.84 31.99 2014-07-19 23:02:38.000 200 33509.80 524.98 2284.82 31.99 2014-07-19 23:02:39.000 200 33509.77 525.05 2284.74 31.99 2014-07-19 23:02:40.000 200 33509.75 524.99 2284.91 31.99 2014-07-19 23:02:41.000 200 33509.70 525.03 2284.87 31.99 2014-07-19 23:02:42.000 200 33509.80 525.00 2284.91 31.99 2014-07-19 23:02:43.000 200 33509.81 525.00 2284.87 31.99 2014-07-19 23:02:44.000 200 33509.77 525.02 2284.81 31.99 2014-07-19 23:02:45.000 200 33509.75 525.04 2284.85 31.99 2014-07-19 23:02:46.000 200 33509.68 525.01 2284.83 31.99 2014-07-19 23:02:47.000 200 33509.81 525.02 2284.84 31.99 2014-07-19 23:02:48.000 200 33509.81 525.00 2284.77 31.99 2014-07-19 23:02:49.000 200 33509.80 524.97 2284.91 31.99 2014-07-19 23:02:49.000 200 33509.74 524.99 2284.87 31.99 2014-07-19 23:02:51.000 200 33509.68 525.00 2284.90 31.99 2014-07-19 23:02:52.000 200 33509.76 525.01 2284.82 31.99 2014-07-19 23:02:53.000 200 33509.82 525.07 2284.73 31.99 2014-07-19 23:02:54.000 200 33509.78 525.03 2284.80 31.99 2014-07-19 23:02:55.000 200 33509.77 525.05 2284.91 31.99 2014-07-19 23:02:56.000 200 33509.80 525.03 2284.87 31.99 2014-07-19 23:02:57.000 200 33509.68 525.04 2284.82 31.99 2014-07-19 23:02:58.000 200 33509.88 525.02 2284.78 31.99 2014-07-19 23:02:59.000 200 33509.69 525.04 2284.78 31.99 2014-07-19 23:03:00.000 200 33509.77 525.04 2284.68 31.99 2014-07-19 23:03:01.000 200 33509.74 525.03 2284.77 31.99 2014-07-19 23:03:02.000 200 33509.80 525.03 2284.82 31.99 2014-07-19 23:03:03.000 200 33509.78 525.01 2284.75 31.99 2014-07-19 23:03:04.000 200 33509.75 525.06 2284.78 31.99 2014-07-19 23:03:05.000 200 33509.71 525.04 2284.87 31.99 2014-07-19 23:03:06.000 200 33509.72 525.02 2284.87 31.99 2014-07-19 23:03:07.000 200 33509.80 525.05 2284.84 31.99 2014-07-19 23:03:08.000 200 33509.85 525.03 2284.78 31.99 2014-07-19 23:03:09.000 200 33509.88 525.01 2284.76 31.99 2014-07-19 23:03:10.000 200 33509.73 525.09 2284.82 31.99 2014-07-19 23:03:11.000 200 33509.83 525.05 2284.87 31.99 2014-07-19 23:03:12.000 200 33509.75 525.04 2284.89 31.99 2014-07-19 23:03:13.000 200 33509.80 525.05 2284.90 31.99 2014-07-19 23:03:14.000 200 33509.77 525.11 2284.84 31.99 2014-07-19 23:03:15.000 200 33509.84 525.09 2284.92 31.99 2014-07-19 23:03:16.000 200 33509.78 525.04 2284.89 31.99 2014-07-19 23:03:17.000 200 33509.81 525.04 2284.79 31.99 2014-07-19 23:03:18.000 200 33509.75 525.02 2284.71 31.99 2014-07-19 23:03:19.000 200 33509.81 525.06 2284.72 31.99 2014-07-19 23:03:20.000 200 33509.78 525.06 2284.76 31.99 2014-07-19 23:03:21.000 200 33509.71 525.06 2284.86 31.99 2014-07-19 23:03:22.000 200 33509.74 525.09 2284.88 31.99 2014-07-19 23:03:23.000 200 33509.83 525.04 2284.74 31.99 2014-07-19 23:03:24.000 200 33509.82 525.03 2284.76 31.99 2014-07-19 23:03:25.000 200 33509.82 525.07 2284.86 31.99 2014-07-19 23:03:26.000 200 33509.71 525.05 2284.83 31.99 2014-07-19 23:03:27.000 200 33509.66 525.05 2284.85 31.99 2014-07-19 23:03:28.000 200 33509.79 525.03 2284.75 31.99 2014-07-19 23:03:29.000 200 33509.81 525.05 2284.78 31.99 2014-07-19 23:03:30.000 200 33509.68 525.02 2284.82 31.99 2014-07-19 23:03:30.000 200 33509.74 525.13 2284.87 31.99 2014-07-19 23:03:32.000 200 33509.81 525.05 2284.81 31.99 2014-07-19 23:03:33.000 200 33509.71 525.08 2284.80 31.99 2014-07-19 23:03:34.000 200 33509.85 525.05 2284.76 31.99 2014-07-19 23:03:35.000 200 33509.80 525.03 2284.80 31.99 2014-07-19 23:03:36.000 200 33509.75 525.02 2284.71 31.99 2014-07-19 23:03:37.000 200 33509.74 525.12 2284.85 31.99 2014-07-19 23:03:38.000 200 33509.71 525.02 2284.81 31.99 2014-07-19 23:03:39.000 200 33509.82 525.06 2284.77 31.99 2014-07-19 23:03:40.000 200 33509.81 525.08 2284.83 31.99 2014-07-19 23:03:41.000 200 33509.77 525.08 2284.86 31.99 2014-07-19 23:03:42.000 200 33509.76 525.08 2284.81 31.99 2014-07-19 23:03:43.000 200 33509.77 525.08 2284.82 31.99 2014-07-19 23:03:43.000 200 33509.69 525.05 2284.79 31.99 2014-07-19 23:03:45.000 200 33509.71 525.07 2284.80 31.99 2014-07-19 23:03:46.000 200 33509.76 525.11 2284.85 31.99 2014-07-19 23:03:47.000 200 33509.75 525.06 2284.93 31.99 2014-07-19 23:03:48.000 200 33509.81 525.06 2284.88 31.99 2014-07-19 23:03:49.000 200 33509.77 525.07 2284.83 31.99 2014-07-19 23:03:50.000 200 33509.78 525.02 2284.84 31.99 2014-07-19 23:03:51.000 200 33509.77 525.07 2284.77 31.99 2014-07-19 23:03:52.000 200 33509.84 525.05 2284.86 31.99 2014-07-19 23:03:53.000 200 33509.70 525.02 2284.81 32.00 2014-07-19 23:03:54.000 200 33509.80 525.01 2284.78 31.99 2014-07-19 23:03:55.000 200 33509.75 525.04 2284.87 31.99 2014-07-19 23:03:56.000 200 33509.72 525.04 2284.83 31.99 2014-07-19 23:03:57.000 200 33509.71 525.03 2284.80 31.99 2014-07-19 23:03:58.000 200 33509.77 525.05 2284.82 31.99 2014-07-19 23:03:59.000 200 33509.75 525.01 2284.76 31.99 2014-07-19 23:04:00.000 200 33509.80 524.99 2284.78 31.99 2014-07-19 23:04:01.000 200 33509.84 525.06 2284.81 31.99 2014-07-19 23:04:02.000 200 33509.77 525.05 2284.68 31.99 2014-07-19 23:04:03.000 200 33509.78 525.03 2284.80 31.99 2014-07-19 23:04:04.000 200 33509.75 525.06 2284.76 31.99 2014-07-19 23:04:05.000 200 33509.81 525.05 2284.89 31.99 2014-07-19 23:04:06.000 200 33509.70 525.03 2284.85 31.99 2014-07-19 23:04:07.000 200 33509.78 525.05 2284.78 31.99 2014-07-19 23:04:08.000 200 33509.77 525.05 2284.82 31.99 2014-07-19 23:04:09.000 200 33509.78 525.09 2284.85 31.99 2014-07-19 23:04:10.000 200 33509.85 525.00 2284.87 31.99 2014-07-19 23:04:11.000 200 33509.78 525.04 2284.83 31.99 2014-07-19 23:04:12.000 200 33509.72 525.02 2284.80 31.99 2014-07-19 23:04:13.000 200 33509.78 525.09 2284.84 31.99 2014-07-19 23:04:14.000 200 33509.72 525.00 2284.83 31.99 2014-07-19 23:04:15.000 200 33509.70 525.05 2284.80 31.99 2014-07-19 23:04:16.000 200 33509.85 525.03 2284.76 31.99 2014-07-19 23:04:17.000 200 33509.77 525.06 2284.73 31.99 2014-07-19 23:04:18.000 200 33509.71 525.01 2284.79 31.99 2014-07-19 23:04:19.000 200 33509.79 525.05 2284.78 32.00 2014-07-19 23:04:20.000 200 33509.83 525.06 2284.77 31.99 2014-07-19 23:04:21.000 200 33509.83 525.04 2284.77 32.00 2014-07-19 23:04:22.000 200 33509.74 525.05 2284.86 31.99 2014-07-19 23:04:23.000 200 33509.81 525.04 2284.88 32.00 2014-07-19 23:04:24.000 200 33509.69 525.03 2284.91 31.99 2014-07-19 23:04:24.000 200 33509.75 525.05 2284.82 32.00 2014-07-19 23:04:26.000 200 33509.77 525.05 2284.81 32.00 2014-07-19 23:04:27.000 200 33509.71 525.04 2284.87 31.99 2014-07-19 23:04:28.000 200 33509.81 525.05 2284.87 31.99 2014-07-19 23:04:29.000 200 33509.67 525.09 2284.87 31.99 2014-07-19 23:04:30.000 200 33509.78 525.06 2284.84 31.99 2014-07-19 23:04:31.000 200 33509.80 525.02 2284.86 31.99 2014-07-19 23:04:32.000 200 33509.80 525.05 2284.83 31.99 2014-07-19 23:04:33.000 200 33509.68 525.05 2284.80 32.00 2014-07-19 23:04:34.000 200 33509.76 525.10 2284.80 31.99 2014-07-19 23:04:35.000 200 33509.74 525.07 2284.84 31.99 2014-07-19 23:04:36.000 200 33509.67 525.05 2284.84 31.99 2014-07-19 23:04:37.000 200 33509.81 525.05 2284.80 31.99 2014-07-19 23:04:37.000 200 33509.78 525.06 2284.83 31.99 2014-07-19 23:04:39.000 200 33509.71 525.05 2284.91 32.00 2014-07-19 23:04:40.000 200 33509.79 525.05 2284.82 31.99 2014-07-19 23:04:41.000 200 33509.74 525.05 2284.78 31.99 2014-07-19 23:04:42.000 200 33509.75 525.00 2284.82 31.99 2014-07-19 23:04:43.000 200 33509.72 525.09 2284.74 31.99 2014-07-19 23:04:44.000 200 33509.78 525.08 2284.81 31.99 2014-07-19 23:04:45.000 200 33509.77 525.08 2284.88 32.00 2014-07-19 23:04:46.000 200 33509.80 525.03 2284.84 32.00 2014-07-19 23:04:47.000 200 33509.80 525.07 2284.88 31.99 2014-07-19 23:04:48.000 200 33509.69 525.09 2284.77 32.00 2014-07-19 23:04:49.000 200 33509.68 525.09 2284.73 32.00 2014-07-19 23:04:50.000 200 33509.72 525.06 2284.78 31.99 2014-07-19 23:04:51.000 200 33509.65 525.06 2284.86 32.00 2014-07-19 23:04:52.000 200 33509.74 525.05 2284.83 31.99 2014-07-19 23:04:53.000 200 33509.71 525.05 2284.78 31.99 2014-07-19 23:04:54.000 200 33509.68 525.08 2284.75 32.00 2014-07-19 23:04:55.000 200 33509.66 525.07 2284.84 32.00 2014-07-19 23:04:56.000 200 33509.67 525.06 2284.83 32.00 2014-07-19 23:04:57.000 200 33509.73 525.02 2284.88 32.00 2014-07-19 23:04:58.000 200 33509.78 525.05 2284.86 32.00 2014-07-19 23:04:59.000 200 33509.77 525.06 2284.84 32.00 2014-07-19 23:05:00.000 200 33509.74 525.05 2284.77 32.00 2014-07-19 23:05:01.000 200 33509.77 525.10 2284.72 32.00 2014-07-19 23:05:02.000 200 33509.71 525.02 2284.88 32.00 2014-07-19 23:05:03.000 200 33509.71 525.04 2284.78 32.00 2014-07-19 23:05:04.000 200 33509.82 525.04 2284.83 32.00 2014-07-19 23:05:05.000 200 33509.80 525.00 2284.81 32.00 2014-07-19 23:05:06.000 200 33509.75 525.01 2284.81 32.00 2014-07-19 23:05:07.000 200 33509.82 525.01 2284.86 32.00 2014-07-19 23:05:08.000 200 33509.78 525.02 2284.84 31.99 2014-07-19 23:05:09.000 200 33509.72 525.06 2284.82 32.00 2014-07-19 23:05:10.000 200 33509.68 525.05 2284.83 32.00 2014-07-19 23:05:11.000 200 33509.78 525.03 2284.84 31.99 2014-07-19 23:05:12.000 200 33509.64 525.00 2284.83 31.99 2014-07-19 23:05:13.000 200 33509.73 525.02 2284.81 31.99 2014-07-19 23:05:14.000 200 33509.74 525.04 2284.83 32.00 2014-07-19 23:05:15.000 200 33509.77 525.01 2284.81 31.99 2014-07-19 23:05:16.000 200 33509.77 525.04 2284.83 32.00 2014-07-19 23:05:17.000 200 33509.76 524.96 2284.83 32.00 2014-07-19 23:05:18.000 200 33509.69 525.00 2284.77 31.99 2014-07-19 23:05:18.000 200 33509.77 525.05 2284.80 32.00 2014-07-19 23:05:20.000 200 33509.76 524.99 2284.78 31.99 2014-07-19 23:05:21.000 200 33509.83 525.01 2284.75 32.00 2014-07-19 23:05:22.000 200 33509.76 525.00 2284.78 32.00 2014-07-19 23:05:23.000 200 33509.74 524.99 2284.83 32.00 2014-07-19 23:05:24.000 200 33509.70 524.98 2284.83 32.00 2014-07-19 23:05:25.000 200 33509.72 524.97 2284.78 31.99 2014-07-19 23:05:26.000 200 33509.66 525.01 2284.80 32.00 2014-07-19 23:05:27.000 200 33509.67 525.01 2284.80 32.00 2014-07-19 23:05:28.000 200 33509.76 524.99 2284.81 32.00 2014-07-19 23:05:29.000 200 33509.61 524.99 2284.78 31.99 2014-07-19 23:05:30.000 200 33509.64 524.97 2284.82 32.00 2014-07-19 23:05:31.000 200 33509.74 524.99 2284.71 32.00 2014-07-19 23:05:31.000 200 33509.74 525.04 2284.69 31.99 2014-07-19 23:05:33.000 200 33509.68 525.02 2284.69 32.00 2014-07-19 23:05:34.000 200 33509.71 525.00 2284.75 32.00 2014-07-19 23:05:35.000 200 33509.74 525.00 2284.73 31.99 2014-07-19 23:05:36.000 200 33509.72 524.98 2284.77 31.99 2014-07-19 23:05:37.000 200 33509.72 524.98 2284.83 32.00 2014-07-19 23:05:38.000 200 33509.77 525.00 2284.69 31.99 2014-07-19 23:05:39.000 200 33509.77 524.99 2284.75 31.99 2014-07-19 23:05:40.000 200 33509.75 524.98 2284.66 32.00 2014-07-19 23:05:41.000 200 33509.80 524.99 2284.76 32.00 2014-07-19 23:05:42.000 200 33509.78 525.02 2284.72 32.00 2014-07-19 23:05:43.000 200 33509.78 525.00 2284.74 32.00 2014-07-19 23:05:44.000 200 33509.83 525.03 2284.78 32.00 2014-07-19 23:05:45.000 200 33509.76 524.98 2284.84 32.00 2014-07-19 23:05:46.000 200 33509.76 525.03 2284.69 32.00 2014-07-19 23:05:47.000 200 33509.75 525.02 2284.80 32.00 2014-07-19 23:05:48.000 200 33509.74 525.01 2284.79 32.00 2014-07-19 23:05:49.000 200 33509.86 524.99 2284.78 32.00 2014-07-19 23:05:50.000 200 33509.76 524.99 2284.72 31.99 2014-07-19 23:05:51.000 200 33509.77 524.99 2284.72 32.00 2014-07-19 23:05:52.000 200 33509.79 524.99 2284.72 32.00 2014-07-19 23:05:53.000 200 33509.74 525.01 2284.75 32.00 2014-07-19 23:05:54.000 200 33509.75 524.99 2284.66 32.00 2014-07-19 23:05:55.000 200 33509.78 524.98 2284.78 32.00 2014-07-19 23:05:56.000 200 33509.70 525.00 2284.78 32.00 2014-07-19 23:05:57.000 200 33509.78 525.00 2284.76 32.00 2014-07-19 23:05:58.000 200 33509.70 524.98 2284.69 32.00 2014-07-19 23:05:59.000 200 33509.78 525.03 2284.77 32.00 2014-07-19 23:06:00.000 200 33509.82 525.00 2284.75 32.00 2014-07-19 23:06:01.000 200 33509.80 525.01 2284.69 32.00 2014-07-19 23:06:02.000 200 33509.71 524.96 2284.78 32.00 2014-07-19 23:06:03.000 200 33509.75 524.98 2284.75 32.00 2014-07-19 23:06:04.000 200 33509.83 525.00 2284.77 32.00 2014-07-19 23:06:05.000 200 33509.77 524.97 2284.77 32.00 2014-07-19 23:06:06.000 200 33509.76 525.01 2284.72 32.00 2014-07-19 23:06:07.000 200 33509.81 525.00 2284.66 32.00 2014-07-19 23:06:08.000 200 33509.81 525.09 2284.70 32.00 2014-07-19 23:06:09.000 200 33509.81 525.03 2284.75 32.00 2014-07-19 23:06:10.000 200 33509.83 525.00 2284.66 32.00 2014-07-19 23:06:11.000 200 33509.72 525.03 2284.78 32.00 2014-07-19 23:06:12.000 200 33509.80 525.01 2284.74 32.00 2014-07-19 23:06:12.000 200 33509.71 524.98 2284.78 32.00 2014-07-19 23:06:14.000 200 33509.80 525.07 2284.74 32.00 2014-07-19 23:06:15.000 200 33509.78 525.04 2284.81 32.00 2014-07-19 23:06:16.000 200 33509.81 524.98 2284.74 32.00 2014-07-19 23:06:17.000 200 33509.75 524.98 2284.75 32.00 2014-07-19 23:06:18.000 200 33509.78 524.98 2284.68 32.00 2014-07-19 23:06:19.000 200 33509.82 525.00 2284.71 32.00 2014-07-19 23:06:20.000 200 33509.81 524.98 2284.68 32.00 2014-07-19 23:06:21.000 200 33509.70 524.99 2284.69 32.00 2014-07-19 23:06:22.000 200 33509.87 524.99 2284.66 32.00 2014-07-19 23:06:23.000 200 33509.82 524.98 2284.66 32.00 2014-07-19 23:06:24.000 200 33509.80 524.99 2284.66 32.00 2014-07-19 23:06:25.000 200 33509.89 524.98 2284.69 32.00 2014-07-19 23:06:25.000 200 33509.83 525.04 2284.64 32.00 2014-07-19 23:06:27.000 200 33509.80 524.99 2284.74 32.00 2014-07-19 23:06:28.000 200 33509.74 524.95 2284.69 32.00 2014-07-19 23:06:29.000 200 33509.79 525.01 2284.66 32.00 2014-07-19 23:06:30.000 200 33509.78 525.01 2284.68 32.00 2014-07-19 23:06:31.000 200 33509.78 525.02 2284.67 32.00 2014-07-19 23:06:32.000 200 33509.80 524.95 2284.72 32.00 2014-07-19 23:06:33.000 200 33509.69 524.98 2284.72 32.00 2014-07-19 23:06:34.000 200 33509.81 525.00 2284.65 32.00 2014-07-19 23:06:35.000 200 33509.74 525.00 2284.71 32.00 2014-07-19 23:06:36.000 200 33509.77 525.01 2284.74 32.00 2014-07-19 23:06:37.000 200 33509.77 525.02 2284.71 32.00 2014-07-19 23:06:38.000 200 33509.78 525.02 2284.72 32.00 2014-07-19 23:06:39.000 200 33509.80 525.00 2284.68 32.00 2014-07-19 23:06:40.000 200 33509.73 525.01 2284.76 32.00 2014-07-19 23:06:41.000 200 33509.85 524.99 2284.72 32.00 2014-07-19 23:06:42.000 200 33509.81 524.98 2284.67 32.00 2014-07-19 23:06:43.000 200 33509.89 525.05 2284.64 32.00 2014-07-19 23:06:44.000 200 33509.79 524.98 2284.74 32.00 2014-07-19 23:06:45.000 200 33509.77 525.04 2284.77 32.00 2014-07-19 23:06:46.000 200 33509.85 525.05 2284.68 32.00 2014-07-19 23:06:47.000 200 33509.84 525.02 2284.69 32.00 2014-07-19 23:06:48.000 200 33509.85 525.04 2284.71 32.00 2014-07-19 23:06:49.000 200 33509.83 525.02 2284.76 32.00 2014-07-19 23:06:50.000 200 33509.80 525.06 2284.73 32.00 2014-07-19 23:06:51.000 200 33509.81 525.06 2284.65 32.00 2014-07-19 23:06:52.000 200 33509.79 525.10 2284.80 32.00 2014-07-19 23:06:53.000 200 33509.78 525.04 2284.72 32.00 2014-07-19 23:06:54.000 200 33509.80 525.03 2284.68 32.00 2014-07-19 23:06:55.000 200 33509.86 525.03 2284.72 32.00 2014-07-19 23:06:56.000 200 33509.92 525.05 2284.68 32.00 2014-07-19 23:06:57.000 200 33509.77 525.04 2284.70 32.00 2014-07-19 23:06:58.000 200 33509.86 525.06 2284.75 32.00 2014-07-19 23:06:59.000 200 33509.85 525.06 2284.74 32.00 2014-07-19 23:07:00.000 200 33509.80 525.05 2284.68 32.00 2014-07-19 23:07:01.000 200 33509.82 525.04 2284.75 32.00 2014-07-19 23:07:02.000 200 33509.84 525.07 2284.72 32.00 2014-07-19 23:07:03.000 200 33509.76 525.06 2284.66 32.00 2014-07-19 23:07:04.000 200 33509.87 525.03 2284.72 32.00 2014-07-19 23:07:05.000 200 33509.89 525.05 2284.66 32.00 2014-07-19 23:07:06.000 200 33509.83 525.04 2284.66 32.00 2014-07-19 23:07:06.000 200 33509.84 525.05 2284.72 32.00 2014-07-19 23:07:08.000 200 33509.87 525.11 2284.66 32.00 2014-07-19 23:07:09.000 200 33509.79 525.10 2284.67 32.00 2014-07-19 23:07:10.000 200 33509.89 525.07 2284.76 32.00 2014-07-19 23:07:11.000 200 33509.75 525.08 2284.75 32.00 2014-07-19 23:07:12.000 200 33509.74 525.08 2284.69 32.00 2014-07-19 23:07:13.000 200 33509.77 525.08 2284.66 32.00 2014-07-19 23:07:14.000 200 33509.73 525.06 2284.77 32.00 2014-07-19 23:07:15.000 200 33509.83 525.09 2284.63 32.00 2014-07-19 23:07:16.000 200 33509.90 525.10 2284.65 32.00 2014-07-19 23:07:17.000 200 33509.89 525.10 2284.66 32.00 2014-07-19 23:07:18.000 200 33509.86 525.07 2284.62 32.00 2014-07-19 23:07:19.000 200 33509.81 525.09 2284.66 32.00 2014-07-19 23:07:19.000 200 33509.83 525.09 2284.74 32.00 2014-07-19 23:07:21.000 200 33509.76 525.05 2284.74 32.00 2014-07-19 23:07:22.000 200 33509.84 525.08 2284.85 32.00 2014-07-19 23:07:23.000 200 33509.86 525.11 2284.69 32.00 2014-07-19 23:07:24.000 200 33509.80 525.10 2284.68 32.00 2014-07-19 23:07:25.000 200 33509.82 525.13 2284.71 32.00 2014-07-19 23:07:26.000 200 33509.79 525.13 2284.68 32.00 2014-07-19 23:07:27.000 200 33509.78 525.09 2284.68 32.00 2014-07-19 23:07:28.000 200 33509.86 525.11 2284.71 32.00 2014-07-19 23:07:29.000 200 33509.83 525.09 2284.71 32.00 2014-07-19 23:07:30.000 200 33509.80 525.11 2284.69 32.00 2014-07-19 23:07:31.000 200 33509.80 525.14 2284.72 32.00 2014-07-19 23:07:32.000 200 33509.84 525.11 2284.65 32.00 2014-07-19 23:07:33.000 200 33509.75 525.12 2284.69 32.00 2014-07-19 23:07:34.000 200 33509.84 525.11 2284.74 32.00 2014-07-19 23:07:35.000 200 33509.93 525.12 2284.78 32.00 2014-07-19 23:07:36.000 200 33509.81 525.12 2284.80 32.00 2014-07-19 23:07:37.000 200 33509.81 525.13 2284.79 32.00 2014-07-19 23:07:38.000 200 33509.81 525.19 2284.70 32.00 2014-07-19 23:07:39.000 200 33509.75 525.14 2284.71 32.00 2014-07-19 23:07:40.000 200 33509.89 525.09 2284.70 32.00 2014-07-19 23:07:41.000 200 33509.69 525.16 2284.78 32.00 2014-07-19 23:07:42.000 200 33509.76 525.14 2284.73 32.00 2014-07-19 23:07:43.000 200 33509.84 525.16 2284.80 32.00 2014-07-19 23:07:44.000 200 33509.86 525.13 2284.80 32.00 2014-07-19 23:07:45.000 200 33509.88 525.11 2284.72 32.00 2014-07-19 23:07:46.000 200 33509.76 525.13 2284.78 32.00 2014-07-19 23:07:47.000 200 33509.85 525.12 2284.69 32.00 2014-07-19 23:07:48.000 200 33509.83 525.14 2284.62 32.00 2014-07-19 23:07:49.000 200 33509.84 525.14 2284.69 32.00 2014-07-19 23:07:50.000 200 33509.83 525.15 2284.71 32.00 2014-07-19 23:07:51.000 200 33509.85 525.12 2284.75 32.00 2014-07-19 23:07:52.000 200 33509.84 525.14 2284.70 32.00 2014-07-19 23:07:53.000 200 33509.79 525.13 2284.72 32.00 2014-07-19 23:07:54.000 200 33509.89 525.08 2284.74 32.00 2014-07-19 23:07:55.000 200 33509.79 525.18 2284.68 32.00 2014-07-19 23:07:56.000 200 33509.79 525.17 2284.68 32.00 2014-07-19 23:07:57.000 200 33509.87 525.16 2284.74 32.00 2014-07-19 23:07:58.000 200 33509.85 525.12 2284.69 32.00 2014-07-19 23:07:59.000 200 33509.82 525.17 2284.74 32.00 2014-07-19 23:08:00.000 200 33509.85 525.12 2284.73 32.00 2014-07-19 23:08:00.000 200 33509.89 525.14 2284.72 32.00 2014-07-19 23:08:02.000 200 33509.84 525.14 2284.66 32.00 2014-07-19 23:08:03.000 200 33509.74 525.17 2284.74 32.00 2014-07-19 23:08:04.000 200 33509.83 525.16 2284.74 32.00 2014-07-19 23:08:05.000 200 33509.80 525.10 2284.69 32.00 2014-07-19 23:08:06.000 200 33509.80 525.13 2284.68 32.00 2014-07-19 23:08:07.000 200 33509.86 525.19 2284.71 32.00 2014-07-19 23:08:08.000 200 33509.84 525.14 2284.67 32.00 2014-07-19 23:08:09.000 200 33509.86 525.13 2284.76 32.00 2014-07-19 23:08:10.000 200 33509.83 525.19 2284.74 32.00 2014-07-19 23:08:11.000 200 33509.82 525.21 2284.75 32.00 2014-07-19 23:08:12.000 200 33509.85 525.17 2284.76 32.00 2014-07-19 23:08:13.000 200 33509.92 525.16 2284.66 32.00 2014-07-19 23:08:13.000 200 33509.80 525.17 2284.74 32.00 2014-07-19 23:08:15.000 200 33509.83 525.15 2284.71 32.00 2014-07-19 23:08:16.000 200 33509.85 525.20 2284.76 32.00 2014-07-19 23:08:17.000 200 33509.90 525.18 2284.74 32.00 2014-07-19 23:08:18.000 200 33509.84 525.18 2284.73 32.00 2014-07-19 23:08:19.000 200 33509.92 525.21 2284.73 32.00 2014-07-19 23:08:20.000 200 33509.84 525.21 2284.70 32.00 2014-07-19 23:08:21.000 200 33509.96 525.22 2284.69 32.00 2014-07-19 23:08:22.000 200 33509.80 525.20 2284.63 32.00 2014-07-19 23:08:23.000 200 33509.96 525.19 2284.69 32.00 2014-07-19 23:08:24.000 200 33509.82 525.21 2284.63 32.00 2014-07-19 23:08:25.000 200 33509.88 525.19 2284.75 32.00 2014-07-19 23:08:26.000 200 33509.83 525.22 2284.72 32.00 2014-07-19 23:08:27.000 200 33509.92 525.23 2284.68 32.00 2014-07-19 23:08:28.000 200 33509.80 525.19 2284.77 32.00 2014-07-19 23:08:29.000 200 33509.83 525.23 2284.57 32.00 2014-07-19 23:08:30.000 200 33509.76 525.25 2284.62 32.00 2014-07-19 23:08:31.000 200 33509.78 525.17 2284.74 32.00 2014-07-19 23:08:32.000 200 33509.84 525.14 2284.72 32.00 2014-07-19 23:08:33.000 200 33509.74 525.19 2284.72 32.00 2014-07-19 23:08:34.000 200 33509.86 525.20 2284.81 32.00 2014-07-19 23:08:35.000 200 33509.78 525.20 2284.78 32.00 2014-07-19 23:08:36.000 200 33509.90 525.20 2284.69 32.00 2014-07-19 23:08:37.000 200 33509.90 525.20 2284.69 32.00 2014-07-19 23:08:38.000 200 33509.89 525.22 2284.75 32.00 2014-07-19 23:08:39.000 200 33509.81 525.20 2284.65 32.00 2014-07-19 23:08:40.000 200 33509.79 525.21 2284.66 32.00 2014-07-19 23:08:41.000 200 33509.82 525.24 2284.64 32.00 2014-07-19 23:08:42.000 200 33509.80 525.20 2284.71 32.00 2014-07-19 23:08:43.000 200 33509.77 525.18 2284.64 32.00 2014-07-19 23:08:44.000 200 33509.81 525.21 2284.77 32.00 2014-07-19 23:08:45.000 200 33509.88 525.23 2284.62 32.00 2014-07-19 23:08:46.000 200 33509.78 525.22 2284.64 32.00 2014-07-19 23:08:47.000 200 33509.72 525.25 2284.71 32.00 2014-07-19 23:08:48.000 200 33509.84 525.19 2284.77 32.00 2014-07-19 23:08:49.000 200 33509.81 525.22 2284.75 32.00 2014-07-19 23:08:50.000 200 33509.81 525.22 2284.73 32.00 2014-07-19 23:08:51.000 200 33509.80 525.23 2284.73 32.00 2014-07-19 23:08:52.000 200 33509.81 525.24 2284.73 32.00 2014-07-19 23:08:53.000 200 33509.74 525.23 2284.70 32.00 2014-07-19 23:08:54.000 200 33509.83 525.21 2284.77 32.00 2014-07-19 23:08:54.000 200 33509.86 525.19 2284.66 32.00 2014-07-19 23:08:56.000 200 33509.82 525.26 2284.81 32.00 2014-07-19 23:08:57.000 200 33509.86 525.23 2284.70 32.00 2014-07-19 23:08:58.000 200 33509.75 525.23 2284.73 32.00 2014-07-19 23:08:59.000 200 33509.81 525.19 2284.71 32.00 2014-07-19 23:09:00.000 200 33509.82 525.24 2284.69 32.00 2014-07-19 23:09:01.000 200 33509.93 525.24 2284.67 32.00 2014-07-19 23:09:02.000 200 33509.75 525.21 2284.66 32.00 2014-07-19 23:09:03.000 200 33509.81 525.19 2284.69 32.00 2014-07-19 23:09:04.000 200 33509.84 525.24 2284.83 32.00 2014-07-19 23:09:05.000 200 33509.80 525.26 2284.72 32.00 2014-07-19 23:09:06.000 200 33509.89 525.22 2284.74 32.00 2014-07-19 23:09:07.000 200 33509.81 525.22 2284.69 32.00 2014-07-19 23:09:07.000 200 33509.81 525.18 2284.77 32.00 2014-07-19 23:09:09.000 200 33509.83 525.25 2284.69 32.00 2014-07-19 23:09:10.000 200 33509.72 525.21 2284.74 32.00 2014-07-19 23:09:11.000 200 33509.83 525.17 2284.70 32.00 2014-07-19 23:09:12.000 200 33509.81 525.20 2284.71 32.00 2014-07-19 23:09:13.000 200 33509.87 525.20 2284.74 32.00 2014-07-19 23:09:14.000 200 33509.81 525.20 2284.76 32.00 2014-07-19 23:09:15.000 200 33509.86 525.21 2284.79 32.00 2014-07-19 23:09:16.000 200 33509.89 525.17 2284.71 32.00 2014-07-19 23:09:17.000 200 33509.87 525.23 2284.77 32.00 2014-07-19 23:09:18.000 200 33509.80 525.28 2284.74 32.00 2014-07-19 23:09:19.000 200 33509.82 525.24 2284.67 32.00 2014-07-19 23:09:20.000 200 33509.85 525.22 2284.69 32.00 2014-07-19 23:09:21.000 200 33509.89 525.20 2284.71 32.00 2014-07-19 23:09:22.000 200 33509.84 525.20 2284.75 32.00 2014-07-19 23:09:23.000 200 33509.87 525.23 2284.73 32.00 2014-07-19 23:09:24.000 200 33509.86 525.25 2284.71 32.00 2014-07-19 23:09:25.000 200 33509.80 525.25 2284.75 32.00 2014-07-19 23:09:26.000 200 33509.86 525.28 2284.77 32.00 2014-07-19 23:09:27.000 200 33509.88 525.25 2284.75 32.00 2014-07-19 23:09:28.000 200 33509.86 525.28 2284.70 32.00 2014-07-19 23:09:29.000 200 33509.92 525.23 2284.73 32.00 2014-07-19 23:09:30.000 200 33509.81 525.27 2284.77 32.00 2014-07-19 23:09:31.000 200 33509.81 525.30 2284.70 32.00 2014-07-19 23:09:32.000 200 33509.87 525.28 2284.72 32.00 2014-07-19 23:09:33.000 200 33509.85 525.29 2284.77 32.00 2014-07-19 23:09:34.000 200 33509.89 525.28 2284.74 32.00 2014-07-19 23:09:35.000 200 33509.83 525.29 2284.69 32.00 2014-07-19 23:09:36.000 200 33509.86 525.28 2284.75 32.00 2014-07-19 23:09:37.000 200 33509.87 525.27 2284.75 32.00 2014-07-19 23:09:38.000 200 33509.78 525.30 2284.74 32.00 2014-07-19 23:09:39.000 200 33509.89 525.26 2284.76 32.00 2014-07-19 23:09:40.000 200 33509.84 525.30 2284.66 32.00 2014-07-19 23:09:41.000 200 33509.86 525.26 2284.78 32.00 2014-07-19 23:09:42.000 200 33509.92 525.26 2284.75 32.00 2014-07-19 23:09:43.000 200 33509.83 525.26 2284.71 32.00 2014-07-19 23:09:44.000 200 33509.84 525.29 2284.77 32.00 2014-07-19 23:09:45.000 200 33509.86 525.28 2284.78 32.00 2014-07-19 23:09:46.000 200 33509.82 525.28 2284.72 32.00 2014-07-19 23:09:47.000 200 33509.78 525.26 2284.67 32.00 2014-07-19 23:09:48.000 200 33509.89 525.26 2284.69 32.00 2014-07-19 23:09:48.000 200 33509.75 525.26 2284.71 32.00 2014-07-19 23:09:50.000 200 33509.74 525.25 2284.77 32.00 2014-07-19 23:09:51.000 200 33509.85 525.29 2284.81 32.00 2014-07-19 23:09:52.000 200 33509.77 525.30 2284.68 32.00 2014-07-19 23:09:53.000 200 33509.84 525.27 2284.65 32.00 2014-07-19 23:09:54.000 200 33509.86 525.26 2284.70 32.00 2014-07-19 23:09:55.000 200 33509.84 525.27 2284.72 32.00 2014-07-19 23:09:56.000 200 33509.86 525.28 2284.72 32.00 2014-07-19 23:09:57.000 200 33509.88 525.27 2284.75 32.00 2014-07-19 23:09:58.000 200 33509.88 525.34 2284.76 32.00 2014-07-19 23:09:59.000 200 33509.87 525.30 2284.77 32.00 2014-07-19 23:10:00.000 200 33509.77 525.29 2284.75 32.00 2014-07-19 23:10:01.000 200 33509.77 525.26 2284.76 32.00 2014-07-19 23:10:01.000 200 33509.87 525.29 2284.69 32.00 2014-07-19 23:10:03.000 200 33509.87 525.29 2284.77 32.00 2014-07-19 23:10:04.000 200 33509.96 525.34 2284.78 32.00 2014-07-19 23:10:05.000 200 33509.68 525.31 2284.78 32.00 2014-07-19 23:10:06.000 200 33509.84 525.28 2284.79 32.00 2014-07-19 23:10:07.000 200 33509.86 525.28 2284.70 32.00 2014-07-19 23:10:08.000 200 33509.80 525.32 2284.71 32.00 2014-07-19 23:10:09.000 200 33509.85 525.28 2284.68 32.00 2014-07-19 23:10:10.000 200 33509.81 525.26 2284.69 32.00 2014-07-19 23:10:11.000 200 33509.90 525.27 2284.74 32.00 2014-07-19 23:10:12.000 200 33509.83 525.33 2284.71 32.00 2014-07-19 23:10:13.000 200 33509.83 525.31 2284.74 32.00 2014-07-19 23:10:14.000 200 33509.84 525.28 2284.69 32.00 2014-07-19 23:10:15.000 200 33509.77 525.28 2284.72 32.00 2014-07-19 23:10:16.000 200 33509.80 525.30 2284.74 32.00 2014-07-19 23:10:17.000 200 33509.81 525.31 2284.76 32.00 2014-07-19 23:10:18.000 200 33510.02 525.27 2284.69 32.00 2014-07-19 23:10:19.000 200 33509.84 525.30 2284.75 32.00 2014-07-19 23:10:20.000 200 33509.87 525.30 2284.70 32.00 2014-07-19 23:10:21.000 200 33509.89 525.28 2284.77 32.00 2014-07-19 23:10:22.000 200 33509.89 525.28 2284.71 32.00 2014-07-19 23:10:23.000 200 33509.78 525.31 2284.74 32.00 2014-07-19 23:10:24.000 200 33509.80 525.30 2284.81 32.00 2014-07-19 23:10:25.000 200 33509.85 525.31 2284.72 32.00 2014-07-19 23:10:26.000 200 33509.91 525.28 2284.74 32.00 2014-07-19 23:10:27.000 200 33509.83 525.32 2284.83 32.00 2014-07-19 23:10:28.000 200 33509.89 525.31 2284.82 32.00 2014-07-19 23:10:29.000 200 33509.90 525.26 2284.69 32.00 2014-07-19 23:10:30.000 200 33509.94 525.29 2284.66 32.00 2014-07-19 23:10:31.000 200 33509.94 525.25 2284.65 32.00 2014-07-19 23:10:32.000 200 33509.88 525.27 2284.71 32.00 2014-07-19 23:10:33.000 200 33509.88 525.28 2284.82 32.00 2014-07-19 23:10:34.000 200 33509.86 525.32 2284.81 32.00 2014-07-19 23:10:35.000 200 33509.81 525.29 2284.68 32.00 2014-07-19 23:10:36.000 200 33509.89 525.32 2284.72 32.00 2014-07-19 23:10:37.000 200 33509.88 525.27 2284.74 32.00 2014-07-19 23:10:38.000 200 33509.86 525.30 2284.74 32.00 2014-07-19 23:10:39.000 200 33509.89 525.32 2284.78 32.00 2014-07-19 23:10:40.000 200 33509.96 525.34 2284.73 32.00 2014-07-19 23:10:41.000 200 33509.83 525.34 2284.77 32.00 2014-07-19 23:10:42.000 200 33509.94 525.31 2284.62 32.00 2014-07-19 23:10:42.000 200 33509.88 525.31 2284.69 32.00 2014-07-19 23:10:44.000 200 33509.83 525.29 2284.75 32.00 2014-07-19 23:10:45.000 200 33509.84 525.32 2284.71 32.00 2014-07-19 23:10:46.000 200 33509.81 525.33 2284.74 32.00 2014-07-19 23:10:47.000 200 33509.87 525.34 2284.70 32.00 2014-07-19 23:10:48.000 200 33509.93 525.34 2284.77 32.00 2014-07-19 23:10:49.000 200 33509.87 525.30 2284.81 32.00 2014-07-19 23:10:50.000 200 33509.85 525.28 2284.77 32.00 2014-07-19 23:10:51.000 200 33509.93 525.35 2284.71 32.00 2014-07-19 23:10:52.000 200 33509.87 525.27 2284.74 32.00 2014-07-19 23:10:53.000 200 33509.83 525.34 2284.76 32.00 2014-07-19 23:10:54.000 200 33509.91 525.28 2284.70 32.00 2014-07-19 23:10:55.000 200 33509.85 525.28 2284.68 32.00 2014-07-19 23:10:55.000 200 33509.89 525.28 2284.71 32.00 2014-07-19 23:10:57.000 200 33509.92 525.30 2284.76 32.00 2014-07-19 23:10:58.000 200 33509.86 525.31 2284.79 32.00 2014-07-19 23:10:59.000 200 33509.94 525.35 2284.78 32.00 2014-07-19 23:11:00.000 200 33509.84 525.28 2284.76 32.00 2014-07-19 23:11:01.000 200 33509.97 525.28 2284.74 32.00 2014-07-19 23:11:02.000 200 33509.83 525.31 2284.71 32.00 2014-07-19 23:11:03.000 200 33509.91 525.33 2284.76 32.00 2014-07-19 23:11:04.000 200 33509.80 525.32 2284.72 32.00 2014-07-19 23:11:05.000 200 33509.83 525.25 2284.72 32.00 2014-07-19 23:11:06.000 200 33509.86 525.30 2284.77 32.00 2014-07-19 23:11:07.000 200 33509.77 525.29 2284.79 32.00 2014-07-19 23:11:08.000 200 33509.84 525.34 2284.72 32.00 2014-07-19 23:11:09.000 200 33509.93 525.27 2284.74 32.00 2014-07-19 23:11:10.000 200 33509.91 525.30 2284.78 32.00 2014-07-19 23:11:11.000 200 33509.83 525.29 2284.71 32.00 2014-07-19 23:11:12.000 200 33509.93 525.29 2284.74 32.00 2014-07-19 23:11:13.000 200 33509.90 525.31 2284.75 32.00 2014-07-19 23:11:14.000 200 33509.96 525.29 2284.71 32.00 2014-07-19 23:11:15.000 200 33509.83 525.29 2284.66 32.00 2014-07-19 23:11:16.000 200 33509.92 525.33 2284.73 32.00 2014-07-19 23:11:17.000 200 33509.84 525.31 2284.66 32.00 2014-07-19 23:11:18.000 200 33509.78 525.25 2284.72 32.00 2014-07-19 23:11:19.000 200 33509.83 525.25 2284.69 32.00 2014-07-19 23:11:20.000 200 33509.87 525.31 2284.71 32.00 2014-07-19 23:11:21.000 200 33509.86 525.34 2284.78 32.00 2014-07-19 23:11:22.000 200 33509.87 525.30 2284.70 32.00 2014-07-19 23:11:23.000 200 33509.89 525.35 2284.80 32.00 2014-07-19 23:11:24.000 200 33509.83 525.32 2284.69 32.00 2014-07-19 23:11:25.000 200 33509.86 525.31 2284.73 32.00 2014-07-19 23:11:26.000 200 33509.86 525.32 2284.76 32.00 2014-07-19 23:11:27.000 200 33509.93 525.27 2284.76 32.00 2014-07-19 23:11:28.000 200 33509.89 525.34 2284.71 32.00 2014-07-19 23:11:29.000 200 33509.81 525.34 2284.72 32.00 2014-07-19 23:11:30.000 200 33509.90 525.34 2284.77 32.00 2014-07-19 23:11:31.000 200 33509.91 525.35 2284.75 32.00 2014-07-19 23:11:32.000 200 33509.91 525.33 2284.74 32.00 2014-07-19 23:11:33.000 200 33509.83 525.29 2284.77 32.00 2014-07-19 23:11:34.000 200 33509.90 525.32 2284.69 32.00 2014-07-19 23:11:35.000 200 33509.89 525.30 2284.69 32.00 2014-07-19 23:11:36.000 200 33509.81 525.28 2284.67 32.00 2014-07-19 23:11:36.000 200 33509.84 525.24 2284.70 32.00 2014-07-19 23:11:38.000 200 33509.83 525.29 2284.71 32.00 2014-07-19 23:11:39.000 200 33509.89 525.36 2284.74 32.00 2014-07-19 23:11:40.000 200 33509.80 525.33 2284.68 32.00 2014-07-19 23:11:41.000 200 33509.98 525.28 2284.72 32.00 2014-07-19 23:11:42.000 200 33509.86 525.29 2284.66 32.00 2014-07-19 23:11:43.000 200 33509.95 525.30 2284.71 32.00 2014-07-19 23:11:44.000 200 33509.86 525.34 2284.74 32.00 2014-07-19 23:11:45.000 200 33509.87 525.30 2284.69 32.00 2014-07-19 23:11:46.000 200 33509.76 525.30 2284.71 32.00 2014-07-19 23:11:47.000 200 33509.83 525.28 2284.73 32.00 2014-07-19 23:11:48.000 200 33509.89 525.33 2284.74 32.00 2014-07-19 23:11:49.000 200 33509.81 525.34 2284.75 32.00 2014-07-19 23:11:49.000 200 33509.89 525.33 2284.66 32.00 2014-07-19 23:11:51.000 200 33509.90 525.32 2284.77 32.00 2014-07-19 23:11:52.000 200 33509.87 525.32 2284.78 32.00 2014-07-19 23:11:53.000 200 33509.79 525.25 2284.76 32.00 2014-07-19 23:11:54.000 200 33510.05 525.35 2284.73 32.00 2014-07-19 23:11:55.000 200 33509.89 525.33 2284.76 32.00 2014-07-19 23:11:56.000 200 33509.90 525.32 2284.74 32.00 2014-07-19 23:11:57.000 200 33509.92 525.33 2284.70 32.00 2014-07-19 23:11:58.000 200 33509.80 525.28 2284.64 32.00 2014-07-19 23:11:59.000 200 33509.88 525.28 2284.77 32.00 2014-07-19 23:12:00.000 200 33509.82 525.29 2284.78 32.00 2014-07-19 23:12:01.000 200 33509.90 525.30 2284.67 32.00 2014-07-19 23:12:02.000 200 33509.86 525.34 2284.71 32.00 2014-07-19 23:12:03.000 200 33509.90 525.32 2284.69 32.00 2014-07-19 23:12:04.000 200 33509.83 525.29 2284.73 32.00 2014-07-19 23:12:05.000 200 33509.83 525.29 2284.76 32.00 2014-07-19 23:12:06.000 200 33509.88 525.30 2284.60 32.00 2014-07-19 23:12:07.000 200 33509.87 525.30 2284.65 32.00 2014-07-19 23:12:08.000 200 33509.82 525.30 2284.68 32.00 2014-07-19 23:12:09.000 200 33509.97 525.31 2284.71 32.00 2014-07-19 23:12:10.000 200 33509.96 525.30 2284.75 32.00 2014-07-19 23:12:11.000 200 33509.84 525.35 2284.70 32.00 2014-07-19 23:12:12.000 200 33509.99 525.29 2284.74 32.00 2014-07-19 23:12:13.000 200 33509.84 525.30 2284.72 32.00 2014-07-19 23:12:14.000 200 33509.92 525.32 2284.72 32.00 2014-07-19 23:12:15.000 200 33509.92 525.33 2284.65 32.00 2014-07-19 23:12:16.000 200 33509.93 525.30 2284.74 32.00 2014-07-19 23:12:17.000 200 33509.91 525.31 2284.72 32.00 2014-07-19 23:12:18.000 200 33509.94 525.31 2284.73 32.00 2014-07-19 23:12:19.000 200 33509.90 525.31 2284.77 32.00 2014-07-19 23:12:20.000 200 33509.92 525.31 2284.72 32.00 2014-07-19 23:12:21.000 200 33509.87 525.33 2284.74 32.00 2014-07-19 23:12:22.000 200 33509.78 525.32 2284.73 32.00 2014-07-19 23:12:23.000 200 33509.92 525.37 2284.74 32.00 2014-07-19 23:12:24.000 200 33509.90 525.31 2284.75 32.00 2014-07-19 23:12:25.000 200 33509.91 525.33 2284.74 32.00 2014-07-19 23:12:26.000 200 33509.89 525.31 2284.69 32.00 2014-07-19 23:12:27.000 200 33509.88 525.36 2284.68 32.00 2014-07-19 23:12:28.000 200 33509.86 525.34 2284.80 32.00 2014-07-19 23:12:29.000 200 33509.84 525.36 2284.76 32.00 2014-07-19 23:12:30.000 200 33509.92 525.33 2284.68 32.00 2014-07-19 23:12:30.000 200 33509.92 525.32 2284.65 32.00 2014-07-19 23:12:32.000 200 33509.93 525.34 2284.66 32.00 2014-07-19 23:12:33.000 200 33509.84 525.31 2284.70 32.00 2014-07-19 23:12:34.000 200 33509.90 525.31 2284.68 32.00 2014-07-19 23:12:35.000 200 33509.91 525.28 2284.74 32.00 2014-07-19 23:12:36.000 200 33509.84 525.33 2284.76 32.00 2014-07-19 23:12:37.000 200 33509.88 525.33 2284.75 32.00 2014-07-19 23:12:38.000 200 33509.87 525.31 2284.73 32.00 2014-07-19 23:12:39.000 200 33509.83 525.32 2284.77 32.00 2014-07-19 23:12:40.000 200 33509.84 525.31 2284.78 32.00 2014-07-19 23:12:41.000 200 33509.87 525.31 2284.69 32.00 2014-07-19 23:12:42.000 200 33509.79 525.31 2284.71 32.00 2014-07-19 23:12:43.000 200 33509.91 525.30 2284.68 32.00 2014-07-19 23:12:43.000 200 33509.83 525.33 2284.78 32.00 2014-07-19 23:12:45.000 200 33509.92 525.36 2284.81 32.00 2014-07-19 23:12:46.000 200 33509.85 525.37 2284.77 32.00 2014-07-19 23:12:47.000 200 33509.87 525.35 2284.79 32.00 2014-07-19 23:12:48.000 200 33509.78 525.33 2284.77 32.00 2014-07-19 23:12:49.000 200 33509.83 525.33 2284.76 32.00 2014-07-19 23:12:50.000 200 33509.84 525.34 2284.75 32.00 2014-07-19 23:12:51.000 200 33509.92 525.33 2284.74 32.00 2014-07-19 23:12:52.000 200 33509.87 525.31 2284.76 32.00 2014-07-19 23:12:53.000 200 33509.93 525.34 2284.78 32.00 2014-07-19 23:12:54.000 200 33509.84 525.33 2284.71 32.00 2014-07-19 23:12:55.000 200 33509.85 525.33 2284.68 32.00 2014-07-19 23:12:56.000 200 33509.84 525.33 2284.71 32.00 2014-07-19 23:12:57.000 200 33509.86 525.35 2284.77 32.00 2014-07-19 23:12:58.000 200 33509.87 525.31 2284.75 32.00 2014-07-19 23:12:59.000 200 33509.85 525.33 2284.75 32.00 2014-07-19 23:13:00.000 200 33509.84 525.29 2284.83 32.00 2014-07-19 23:13:01.000 200 33509.87 525.29 2284.75 32.00 2014-07-19 23:13:02.000 200 33509.88 525.30 2284.77 32.00 2014-07-19 23:13:03.000 200 33509.78 525.38 2284.70 32.00 2014-07-19 23:13:04.000 200 33509.82 525.30 2284.77 32.00 2014-07-19 23:13:05.000 200 33509.88 525.36 2284.72 32.00 2014-07-19 23:13:06.000 200 33509.79 525.33 2284.76 32.00 2014-07-19 23:13:07.000 200 33509.79 525.35 2284.81 32.00 2014-07-19 23:13:08.000 200 33509.83 525.39 2284.78 32.00 2014-07-19 23:13:09.000 200 33509.86 525.38 2284.78 32.00 2014-07-19 23:13:10.000 200 33509.96 525.32 2284.69 32.00 2014-07-19 23:13:11.000 200 33509.75 525.38 2284.72 32.00 2014-07-19 23:13:12.000 200 33509.92 525.34 2284.77 32.00 2014-07-19 23:13:13.000 200 33509.85 525.33 2284.71 32.00 2014-07-19 23:13:14.000 200 33509.89 525.37 2284.71 32.00 2014-07-19 23:13:15.000 200 33509.84 525.33 2284.76 32.00 2014-07-19 23:13:16.000 200 33509.84 525.38 2284.81 32.00 2014-07-19 23:13:17.000 200 33509.85 525.33 2284.67 32.00 2014-07-19 23:13:18.000 200 33509.83 525.32 2284.71 32.00 2014-07-19 23:13:19.000 200 33509.86 525.31 2284.66 32.00 2014-07-19 23:13:20.000 200 33509.81 525.33 2284.74 32.00 2014-07-19 23:13:21.000 200 33509.93 525.33 2284.71 32.00 2014-07-19 23:13:22.000 200 33509.92 525.33 2284.74 32.00 2014-07-19 23:13:23.000 200 33509.84 525.33 2284.71 32.00 2014-07-19 23:13:24.000 200 33509.87 525.34 2284.69 32.00 2014-07-19 23:13:24.000 200 33509.79 525.36 2284.71 32.00 2014-07-19 23:13:26.000 200 33509.89 525.37 2284.69 32.00 2014-07-19 23:13:27.000 200 33509.87 525.34 2284.63 32.00 2014-07-19 23:13:28.000 200 33509.78 525.37 2284.74 32.00 2014-07-19 23:13:29.000 200 33509.92 525.35 2284.72 32.00 2014-07-19 23:13:30.000 200 33509.81 525.34 2284.72 32.00 2014-07-19 23:13:31.000 200 33509.87 525.35 2284.78 32.00 2014-07-19 23:13:32.000 200 33509.87 525.32 2284.81 32.00 2014-07-19 23:13:33.000 200 33509.77 525.37 2284.75 32.00 2014-07-19 23:13:34.000 200 33509.78 525.39 2284.68 32.00 2014-07-19 23:13:35.000 200 33509.80 525.40 2284.75 32.00 2014-07-19 23:13:36.000 200 33509.77 525.37 2284.72 32.00 2014-07-19 23:13:37.000 200 33509.84 525.38 2284.67 32.00 2014-07-19 23:13:37.000 200 33509.81 525.39 2284.70 32.00 2014-07-19 23:13:39.000 200 33509.87 525.37 2284.77 32.00 2014-07-19 23:13:40.000 200 33509.84 525.39 2284.66 32.00 2014-07-19 23:13:41.000 200 33509.82 525.45 2284.81 32.00 2014-07-19 23:13:42.000 200 33509.92 525.40 2284.69 32.00 2014-07-19 23:13:43.000 200 33509.82 525.38 2284.66 32.00 2014-07-19 23:13:44.000 200 33509.81 525.38 2284.72 32.00 2014-07-19 23:13:45.000 200 33509.84 525.39 2284.77 32.00 2014-07-19 23:13:46.000 200 33509.86 525.33 2284.71 32.00 2014-07-19 23:13:47.000 200 33509.84 525.40 2284.85 32.00 2014-07-19 23:13:48.000 200 33510.00 525.35 2284.74 32.00 2014-07-19 23:13:49.000 200 33509.89 525.37 2284.69 32.00 2014-07-19 23:13:50.000 200 33509.83 525.35 2284.78 32.00 2014-07-19 23:13:51.000 200 33509.86 525.36 2284.69 32.00 2014-07-19 23:13:52.000 200 33509.87 525.35 2284.69 32.00 2014-07-19 23:13:53.000 200 33509.86 525.37 2284.78 32.00 2014-07-19 23:13:54.000 200 33509.78 525.37 2284.74 32.00 2014-07-19 23:13:55.000 200 33509.86 525.35 2284.70 32.00 2014-07-19 23:13:56.000 200 33509.90 525.34 2284.68 32.00 2014-07-19 23:13:57.000 200 33509.86 525.37 2284.68 32.00 2014-07-19 23:13:58.000 200 33509.87 525.37 2284.69 32.00 2014-07-19 23:13:59.000 200 33509.92 525.37 2284.75 32.00 2014-07-19 23:14:00.000 200 33509.84 525.38 2284.74 32.00 2014-07-19 23:14:01.000 200 33509.84 525.34 2284.79 32.00 2014-07-19 23:14:02.000 200 33509.92 525.39 2284.74 32.00 2014-07-19 23:14:03.000 200 33509.89 525.36 2284.66 32.00 2014-07-19 23:14:04.000 200 33509.89 525.39 2284.75 32.00 2014-07-19 23:14:05.000 200 33509.94 525.36 2284.69 32.00 2014-07-19 23:14:06.000 200 33509.92 525.31 2284.83 32.00 2014-07-19 23:14:07.000 200 33509.91 525.31 2284.77 32.00 2014-07-19 23:14:08.000 200 33509.98 525.37 2284.72 32.00 2014-07-19 23:14:09.000 200 33509.90 525.41 2284.70 32.00 2014-07-19 23:14:10.000 200 33509.96 525.37 2284.72 32.00 2014-07-19 23:14:11.000 200 33509.85 525.31 2284.78 32.00 2014-07-19 23:14:12.000 200 33509.88 525.33 2284.70 32.00 2014-07-19 23:14:13.000 200 33509.99 525.34 2284.69 32.00 2014-07-19 23:14:14.000 200 33509.91 525.38 2284.79 32.00 2014-07-19 23:14:15.000 200 33509.94 525.31 2284.82 32.00 2014-07-19 23:14:16.000 200 33509.86 525.36 2284.78 32.00 2014-07-19 23:14:17.000 200 33509.96 525.36 2284.66 32.00 2014-07-19 23:14:18.000 200 33509.92 525.35 2284.76 32.00 2014-07-19 23:14:18.000 200 33509.88 525.35 2284.78 32.00 2014-07-19 23:14:20.000 200 33509.90 525.36 2284.69 32.00 2014-07-19 23:14:21.000 200 33509.91 525.33 2284.72 32.00 2014-07-19 23:14:22.000 200 33509.87 525.37 2284.80 32.00 2014-07-19 23:14:23.000 200 33509.90 525.35 2284.68 32.00 2014-07-19 23:14:24.000 200 33509.87 525.34 2284.73 32.00 2014-07-19 23:14:25.000 200 33509.96 525.36 2284.66 32.00 2014-07-19 23:14:26.000 200 33509.96 525.38 2284.81 32.00 2014-07-19 23:14:27.000 200 33509.83 525.39 2284.72 32.00 2014-07-19 23:14:28.000 200 33509.90 525.38 2284.79 32.00 2014-07-19 23:14:29.000 200 33509.87 525.42 2284.77 32.00 2014-07-19 23:14:30.000 200 33509.86 525.36 2284.74 32.00 2014-07-19 23:14:31.000 200 33509.93 525.41 2284.81 32.00 2014-07-19 23:14:31.000 200 33509.97 525.38 2284.75 32.00 2014-07-19 23:14:33.000 200 33509.89 525.42 2284.76 32.00 2014-07-19 23:14:34.000 200 33509.94 525.40 2284.73 32.00 2014-07-19 23:14:35.000 200 33510.00 525.41 2284.75 32.00 2014-07-19 23:14:36.000 200 33509.96 525.36 2284.77 32.00 2014-07-19 23:14:37.000 200 33509.92 525.38 2284.74 32.00 2014-07-19 23:14:38.000 200 33509.99 525.42 2284.69 32.00 2014-07-19 23:14:39.000 200 33509.93 525.36 2284.77 32.00 2014-07-19 23:14:40.000 200 33509.97 525.36 2284.75 32.00 2014-07-19 23:14:41.000 200 33509.92 525.41 2284.70 32.00 2014-07-19 23:14:42.000 200 33509.89 525.37 2284.71 32.00 2014-07-19 23:14:43.000 200 33509.84 525.40 2284.66 32.00 2014-07-19 23:14:44.000 200 33509.88 525.40 2284.67 32.00 2014-07-19 23:14:45.000 200 33509.90 525.40 2284.76 32.00 2014-07-19 23:14:46.000 200 33509.97 525.39 2284.74 32.00 2014-07-19 23:14:47.000 200 33509.97 525.37 2284.73 32.00 2014-07-19 23:14:48.000 200 33510.00 525.43 2284.62 32.00 2014-07-19 23:14:49.000 200 33509.92 525.39 2284.65 32.00 2014-07-19 23:14:50.000 200 33509.91 525.36 2284.78 32.00 2014-07-19 23:14:51.000 200 33509.96 525.37 2284.74 32.00 2014-07-19 23:14:52.000 200 33509.85 525.37 2284.74 32.00 2014-07-19 23:14:53.000 200 33510.07 525.39 2284.70 32.00 2014-07-19 23:14:54.000 200 33510.02 525.36 2284.72 32.00 2014-07-19 23:14:55.000 200 33509.95 525.39 2284.69 32.00 2014-07-19 23:14:56.000 200 33509.92 525.39 2284.74 32.00 2014-07-19 23:14:57.000 200 33510.00 525.38 2284.72 32.00 2014-07-19 23:14:58.000 200 33509.89 525.38 2284.66 32.00 2014-07-19 23:14:59.000 200 33510.02 525.39 2284.72 32.00 2014-07-19 23:15:00.000 200 33509.94 525.40 2284.71 32.00 2014-07-19 23:15:01.000 200 33509.99 525.42 2284.69 32.00 2014-07-19 23:15:02.000 200 33509.99 525.36 2284.65 32.00 2014-07-19 23:15:03.000 200 33510.00 525.43 2284.69 32.00 2014-07-19 23:15:04.000 200 33509.91 525.36 2284.78 32.00 2014-07-19 23:15:05.000 200 33510.09 525.41 2284.68 32.00 2014-07-19 23:15:06.000 200 33509.91 525.38 2284.74 32.00 2014-07-19 23:15:07.000 200 33509.91 525.39 2284.66 32.00 2014-07-19 23:15:08.000 200 33509.95 525.41 2284.69 32.00 2014-07-19 23:15:09.000 200 33509.94 525.39 2284.74 32.00 2014-07-19 23:15:10.000 200 33509.97 525.37 2284.71 32.00 2014-07-19 23:15:11.000 200 33509.95 525.39 2284.72 32.00 2014-07-19 23:15:12.000 200 33509.94 525.43 2284.69 32.00 2014-07-19 23:15:12.000 200 33509.89 525.42 2284.66 32.00 2014-07-19 23:15:14.000 200 33509.94 525.39 2284.71 32.00 2014-07-19 23:15:15.000 200 33510.00 525.37 2284.77 32.00 2014-07-19 23:15:16.000 200 33509.93 525.41 2284.80 32.00 2014-07-19 23:15:17.000 200 33510.06 525.39 2284.77 32.00 2014-07-19 23:15:18.000 200 33509.92 525.42 2284.71 32.00 2014-07-19 23:15:19.000 200 33509.95 525.39 2284.69 32.00 2014-07-19 23:15:20.000 200 33509.96 525.42 2284.77 32.00 2014-07-19 23:15:21.000 200 33510.04 525.43 2284.73 32.00 2014-07-19 23:15:22.000 200 33509.92 525.38 2284.75 32.00 2014-07-19 23:15:23.000 200 33509.92 525.39 2284.77 32.00 2014-07-19 23:15:24.000 200 33510.00 525.38 2284.68 32.00 2014-07-19 23:15:25.000 200 33509.90 525.39 2284.71 32.00 2014-07-19 23:15:25.000 200 33509.98 525.42 2284.70 32.00 2014-07-19 23:15:27.000 200 33509.97 525.37 2284.74 32.00 2014-07-19 23:15:28.000 200 33509.93 525.42 2284.77 32.00 2014-07-19 23:15:29.000 200 33510.06 525.38 2284.71 32.00 2014-07-19 23:15:30.000 200 33509.94 525.40 2284.74 32.00 2014-07-19 23:15:31.000 200 33510.02 525.39 2284.65 32.00 2014-07-19 23:15:32.000 200 33509.97 525.38 2284.71 32.00 2014-07-19 23:15:33.000 200 33509.99 525.41 2284.63 32.00 2014-07-19 23:15:34.000 200 33510.06 525.41 2284.68 32.00 2014-07-19 23:15:35.000 200 33510.05 525.42 2284.71 32.00 2014-07-19 23:15:36.000 200 33510.00 525.44 2284.71 32.00 2014-07-19 23:15:37.000 200 33509.94 525.44 2284.70 32.00 2014-07-19 23:15:38.000 200 33509.89 525.43 2284.71 32.00 2014-07-19 23:15:39.000 200 33509.98 525.42 2284.73 32.00 2014-07-19 23:15:40.000 200 33510.03 525.43 2284.74 32.00 2014-07-19 23:15:41.000 200 33510.02 525.37 2284.72 32.00 2014-07-19 23:15:42.000 200 33509.93 525.39 2284.66 32.00 2014-07-19 23:15:43.000 200 33509.95 525.38 2284.69 32.00 2014-07-19 23:15:44.000 200 33509.97 525.41 2284.81 32.00 2014-07-19 23:15:45.000 200 33510.02 525.42 2284.68 32.00 2014-07-19 23:15:46.000 200 33510.02 525.40 2284.67 32.00 2014-07-19 23:15:47.000 200 33509.99 525.41 2284.68 32.00 2014-07-19 23:15:48.000 200 33510.04 525.39 2284.79 32.00 2014-07-19 23:15:49.000 200 33510.04 525.42 2284.75 32.00 2014-07-19 23:15:50.000 200 33509.99 525.39 2284.73 32.00 2014-07-19 23:15:51.000 200 33510.00 525.43 2284.76 32.00 2014-07-19 23:15:52.000 200 33509.92 525.42 2284.75 32.00 2014-07-19 23:15:53.000 200 33510.02 525.38 2284.72 32.00 2014-07-19 23:15:54.000 200 33509.94 525.42 2284.69 32.00 2014-07-19 23:15:55.000 200 33509.97 525.39 2284.57 32.00 2014-07-19 23:15:56.000 200 33510.00 525.42 2284.69 32.00 2014-07-19 23:15:57.000 200 33509.97 525.43 2284.65 32.00 2014-07-19 23:15:58.000 200 33509.94 525.43 2284.68 32.00 2014-07-19 23:15:59.000 200 33509.89 525.44 2284.67 32.00 2014-07-19 23:16:00.000 200 33510.02 525.43 2284.73 32.00 2014-07-19 23:16:01.000 200 33509.90 525.42 2284.76 32.00 2014-07-19 23:16:02.000 200 33509.99 525.38 2284.72 32.00 2014-07-19 23:16:03.000 200 33509.99 525.37 2284.72 32.00 2014-07-19 23:16:04.000 200 33509.96 525.40 2284.74 32.00 2014-07-19 23:16:05.000 200 33509.96 525.43 2284.71 32.00 2014-07-19 23:16:06.000 200 33510.00 525.41 2284.77 32.00 2014-07-19 23:16:06.000 200 33509.89 525.39 2284.75 32.00 2014-07-19 23:16:08.000 200 33509.96 525.40 2284.77 32.00 2014-07-19 23:16:09.000 200 33509.97 525.42 2284.63 32.00 2014-07-19 23:16:10.000 200 33509.99 525.40 2284.74 32.00 2014-07-19 23:16:11.000 200 33509.90 525.43 2284.71 32.00 2014-07-19 23:16:12.000 200 33509.92 525.47 2284.71 32.01 2014-07-19 23:16:13.000 200 33509.87 525.46 2284.74 32.01 2014-07-19 23:16:14.000 200 33510.00 525.42 2284.72 32.01 2014-07-19 23:16:15.000 200 33509.98 525.45 2284.74 32.01 2014-07-19 23:16:16.000 200 33509.99 525.42 2284.72 32.00 2014-07-19 23:16:17.000 200 33509.99 525.42 2284.74 32.00 2014-07-19 23:16:18.000 200 33509.93 525.41 2284.70 32.00 2014-07-19 23:16:19.000 200 33509.87 525.44 2284.70 32.00 2014-07-19 23:16:19.000 200 33509.89 525.45 2284.69 32.00 2014-07-19 23:16:21.000 200 33509.94 525.42 2284.74 32.00 2014-07-19 23:16:22.000 200 33509.87 525.40 2284.72 32.00 2014-07-19 23:16:23.000 200 33509.96 525.43 2284.80 32.00 2014-07-19 23:16:24.000 200 33509.94 525.41 2284.78 32.01 2014-07-19 23:16:25.000 200 33509.86 525.41 2284.76 32.00 2014-07-19 23:16:26.000 200 33509.96 525.44 2284.78 32.01 2014-07-19 23:16:27.000 200 33509.89 525.45 2284.73 32.00 2014-07-19 23:16:28.000 200 33509.99 525.46 2284.77 32.01 2014-07-19 23:16:29.000 200 33509.97 525.40 2284.74 32.01 2014-07-19 23:16:30.000 200 33509.92 525.42 2284.71 32.01 2014-07-19 23:16:31.000 200 33509.86 525.43 2284.72 32.01 2014-07-19 23:16:32.000 200 33509.99 525.41 2284.80 32.01 2014-07-19 23:16:33.000 200 33509.90 525.42 2284.74 32.01 2014-07-19 23:16:34.000 200 33509.85 525.43 2284.72 32.01 2014-07-19 23:16:35.000 200 33509.89 525.43 2284.75 32.01 2014-07-19 23:16:36.000 200 33509.92 525.44 2284.73 32.01 2014-07-19 23:16:37.000 200 33509.87 525.37 2284.77 32.01 2014-07-19 23:16:38.000 200 33509.89 525.42 2284.69 32.01 2014-07-19 23:16:39.000 200 33509.96 525.42 2284.75 32.01 2014-07-19 23:16:40.000 200 33509.95 525.39 2284.62 32.01 2014-07-19 23:16:41.000 200 33509.92 525.45 2284.78 32.01 2014-07-19 23:16:42.000 200 33509.94 525.45 2284.70 32.01 2014-07-19 23:16:43.000 200 33509.88 525.45 2284.71 32.01 2014-07-19 23:16:44.000 200 33509.97 525.41 2284.69 32.00 2014-07-19 23:16:45.000 200 33509.90 525.45 2284.78 32.01 2014-07-19 23:16:46.000 200 33509.95 525.40 2284.71 32.01 2014-07-19 23:16:47.000 200 33509.94 525.40 2284.81 32.00 2014-07-19 23:16:48.000 200 33509.90 525.44 2284.77 32.01 2014-07-19 23:16:49.000 200 33509.95 525.41 2284.68 32.01 2014-07-19 23:16:50.000 200 33509.97 525.41 2284.73 32.01 2014-07-19 23:16:51.000 200 33509.91 525.43 2284.78 32.01 2014-07-19 23:16:52.000 200 33509.90 525.45 2284.78 32.01 2014-07-19 23:16:53.000 200 33509.92 525.48 2284.79 32.01 2014-07-19 23:16:54.000 200 33509.93 525.39 2284.75 32.01 2014-07-19 23:16:55.000 200 33509.86 525.44 2284.71 32.01 2014-07-19 23:16:56.000 200 33509.89 525.41 2284.76 32.01 2014-07-19 23:16:57.000 200 33509.91 525.41 2284.72 32.01 2014-07-19 23:16:58.000 200 33509.96 525.46 2284.61 32.01 2014-07-19 23:16:59.000 200 33509.89 525.44 2284.70 32.01 2014-07-19 23:17:00.000 200 33509.93 525.45 2284.80 32.01 2014-07-19 23:17:00.000 200 33509.87 525.44 2284.83 32.01 2014-07-19 23:17:02.000 200 33509.88 525.45 2284.77 32.01 2014-07-19 23:17:03.000 200 33509.96 525.47 2284.81 32.01 2014-07-19 23:17:04.000 200 33509.81 525.42 2284.71 32.01 2014-07-19 23:17:05.000 200 33509.95 525.49 2284.78 32.01 2014-07-19 23:17:06.000 200 33509.87 525.49 2284.71 32.01 2014-07-19 23:17:07.000 200 33509.86 525.43 2284.73 32.01 2014-07-19 23:17:08.000 200 33509.90 525.42 2284.78 32.01 2014-07-19 23:17:09.000 200 33509.97 525.41 2284.72 32.01 2014-07-19 23:17:10.000 200 33509.86 525.44 2284.68 32.01 2014-07-19 23:17:11.000 200 33509.84 525.39 2284.76 32.01 2014-07-19 23:17:12.000 200 33509.94 525.40 2284.80 32.01 2014-07-19 23:17:13.000 200 33509.87 525.39 2284.80 32.01 2014-07-19 23:17:13.000 200 33509.92 525.40 2284.73 32.01 2014-07-19 23:17:15.000 200 33509.97 525.41 2284.73 32.01 2014-07-19 23:17:16.000 200 33509.94 525.43 2284.65 32.01 2014-07-19 23:17:17.000 200 33509.85 525.43 2284.76 32.01 2014-07-19 23:17:18.000 200 33509.86 525.40 2284.75 32.01 2014-07-19 23:17:19.000 200 33509.85 525.41 2284.76 32.01 2014-07-19 23:17:20.000 200 33509.93 525.40 2284.75 32.01 2014-07-19 23:17:21.000 200 33509.78 525.45 2284.74 32.01 2014-07-19 23:17:22.000 200 33509.88 525.42 2284.75 32.01 2014-07-19 23:17:23.000 200 33509.93 525.43 2284.77 32.01 2014-07-19 23:17:24.000 200 33509.79 525.40 2284.75 32.01 2014-07-19 23:17:25.000 200 33509.92 525.39 2284.74 32.01 2014-07-19 23:17:26.000 200 33509.87 525.45 2284.74 32.01 2014-07-19 23:17:27.000 200 33509.88 525.43 2284.81 32.01 2014-07-19 23:17:28.000 200 33509.90 525.39 2284.69 32.01 2014-07-19 23:17:29.000 200 33509.94 525.38 2284.77 32.01 2014-07-19 23:17:30.000 200 33509.85 525.42 2284.69 32.01 2014-07-19 23:17:31.000 200 33509.87 525.39 2284.72 32.01 2014-07-19 23:17:32.000 200 33509.81 525.42 2284.69 32.01 2014-07-19 23:17:33.000 200 33509.92 525.39 2284.70 32.01 2014-07-19 23:17:34.000 200 33509.84 525.45 2284.72 32.01 2014-07-19 23:17:35.000 200 33509.90 525.42 2284.88 32.01 2014-07-19 23:17:36.000 200 33509.86 525.45 2284.68 32.01 2014-07-19 23:17:37.000 200 33509.85 525.40 2284.65 32.01 2014-07-19 23:17:38.000 200 33509.84 525.42 2284.78 32.01 2014-07-19 23:17:39.000 200 33509.85 525.46 2284.76 32.01 2014-07-19 23:17:40.000 200 33509.79 525.46 2284.70 32.01 2014-07-19 23:17:41.000 200 33509.87 525.44 2284.69 32.01 2014-07-19 23:17:42.000 200 33509.83 525.39 2284.73 32.01 2014-07-19 23:17:43.000 200 33509.79 525.42 2284.72 32.01 2014-07-19 23:17:44.000 200 33509.78 525.44 2284.71 32.01 2014-07-19 23:17:45.000 200 33509.76 525.40 2284.77 32.01 2014-07-19 23:17:46.000 200 33509.83 525.40 2284.80 32.01 2014-07-19 23:17:47.000 200 33509.82 525.40 2284.82 32.01 2014-07-19 23:17:48.000 200 33509.90 525.38 2284.68 32.01 2014-07-19 23:17:49.000 200 33509.80 525.40 2284.81 32.01 2014-07-19 23:17:50.000 200 33509.84 525.37 2284.76 32.01 2014-07-19 23:17:51.000 200 33509.77 525.41 2284.75 32.01 2014-07-19 23:17:52.000 200 33509.82 525.43 2284.75 32.01 2014-07-19 23:17:53.000 200 33509.90 525.36 2284.78 32.01 2014-07-19 23:17:54.000 200 33509.80 525.39 2284.73 32.01 2014-07-19 23:17:54.000 200 33509.85 525.36 2284.71 32.01 2014-07-19 23:17:56.000 200 33509.84 525.40 2284.85 32.01 2014-07-19 23:17:57.000 200 33509.78 525.41 2284.73 32.01 2014-07-19 23:17:58.000 200 33509.78 525.39 2284.81 32.01 2014-07-19 23:17:59.000 200 33509.89 525.41 2284.73 32.01 2014-07-19 23:18:00.000 200 33509.89 525.38 2284.83 32.01 2014-07-19 23:18:01.000 200 33509.81 525.39 2284.80 32.01 2014-07-19 23:18:02.000 200 33509.86 525.37 2284.80 32.01 2014-07-19 23:18:03.000 200 33509.94 525.37 2284.80 32.01 2014-07-19 23:18:04.000 200 33509.78 525.38 2284.77 32.01 2014-07-19 23:18:05.000 200 33509.89 525.36 2284.77 32.01 2014-07-19 23:18:06.000 200 33509.78 525.44 2284.77 32.01 2014-07-19 23:18:07.000 200 33509.84 525.40 2284.75 32.01 2014-07-19 23:18:07.000 200 33509.87 525.40 2284.75 32.01 2014-07-19 23:18:09.000 200 33509.85 525.40 2284.75 32.01 2014-07-19 23:18:10.000 200 33509.86 525.44 2284.83 32.01 2014-07-19 23:18:11.000 200 33509.84 525.34 2284.81 32.01 2014-07-19 23:18:12.000 200 33509.86 525.42 2284.70 32.01 2014-07-19 23:18:13.000 200 33509.79 525.39 2284.79 32.01 2014-07-19 23:18:14.000 200 33509.79 525.40 2284.80 32.01 2014-07-19 23:18:15.000 200 33509.94 525.38 2284.78 32.01 2014-07-19 23:18:16.000 200 33509.86 525.42 2284.79 32.01 2014-07-19 23:18:17.000 200 33509.86 525.41 2284.74 32.01 2014-07-19 23:18:18.000 200 33509.82 525.41 2284.69 32.01 2014-07-19 23:18:19.000 200 33509.84 525.41 2284.68 32.01 2014-07-19 23:18:20.000 200 33509.83 525.37 2284.71 32.01 2014-07-19 23:18:21.000 200 33509.83 525.36 2284.79 32.01 2014-07-19 23:18:22.000 200 33509.87 525.42 2284.78 32.01 2014-07-19 23:18:23.000 200 33509.75 525.36 2284.75 32.01 2014-07-19 23:18:24.000 200 33509.84 525.36 2284.79 32.01 2014-07-19 23:18:25.000 200 33509.71 525.37 2284.74 32.01 2014-07-19 23:18:26.000 200 33509.74 525.37 2284.72 32.01 2014-07-19 23:18:27.000 200 33509.81 525.37 2284.78 32.01 2014-07-19 23:18:28.000 200 33509.77 525.37 2284.79 32.01 2014-07-19 23:18:29.000 200 33509.84 525.39 2284.81 32.01 2014-07-19 23:18:30.000 200 33509.88 525.36 2284.80 32.01 2014-07-19 23:18:31.000 200 33509.82 525.36 2284.73 32.01 2014-07-19 23:18:32.000 200 33509.90 525.44 2284.74 32.01 2014-07-19 23:18:33.000 200 33509.84 525.36 2284.78 32.01 2014-07-19 23:18:34.000 200 33509.80 525.37 2284.73 32.01 2014-07-19 23:18:35.000 200 33509.93 525.36 2284.84 32.01 2014-07-19 23:18:36.000 200 33509.75 525.37 2284.78 32.01 2014-07-19 23:18:37.000 200 33509.77 525.37 2284.74 32.01 2014-07-19 23:18:38.000 200 33509.81 525.37 2284.78 32.01 2014-07-19 23:18:39.000 200 33509.88 525.41 2284.74 32.01 2014-07-19 23:18:40.000 200 33509.83 525.35 2284.73 32.01 2014-07-19 23:18:41.000 200 33509.86 525.39 2284.70 32.01 2014-07-19 23:18:42.000 200 33509.85 525.37 2284.69 32.01 2014-07-19 23:18:43.000 200 33509.81 525.36 2284.71 32.01 2014-07-19 23:18:44.000 200 33509.87 525.38 2284.78 32.01 2014-07-19 23:18:45.000 200 33509.85 525.38 2284.71 32.01 2014-07-19 23:18:46.000 200 33509.81 525.40 2284.68 32.01 2014-07-19 23:18:47.000 200 33509.84 525.34 2284.71 32.01 2014-07-19 23:18:48.000 200 33509.87 525.33 2284.77 32.01 2014-07-19 23:18:48.000 200 33509.78 525.37 2284.77 32.01 2014-07-19 23:18:50.000 200 33509.84 525.40 2284.74 32.01 2014-07-19 23:18:51.000 200 33509.86 525.41 2284.68 32.01 2014-07-19 23:18:52.000 200 33509.81 525.37 2284.81 32.01 2014-07-19 23:18:53.000 200 33509.81 525.35 2284.71 32.01 2014-07-19 23:18:54.000 200 33509.96 525.37 2284.72 32.01 2014-07-19 23:18:55.000 200 33509.84 525.37 2284.68 32.01 2014-07-19 23:18:56.000 200 33509.88 525.41 2284.74 32.01 2014-07-19 23:18:57.000 200 33509.77 525.36 2284.75 32.01 2014-07-19 23:18:58.000 200 33509.81 525.37 2284.71 32.01 2014-07-19 23:18:59.000 200 33509.84 525.41 2284.72 32.01 2014-07-19 23:19:00.000 200 33509.88 525.39 2284.73 32.01 2014-07-19 23:19:01.000 200 33509.77 525.39 2284.74 32.01 2014-07-19 23:19:01.000 200 33509.81 525.39 2284.74 32.01 2014-07-19 23:19:03.000 200 33509.92 525.37 2284.75 32.01 2014-07-19 23:19:04.000 200 33509.88 525.33 2284.77 32.01 2014-07-19 23:19:05.000 200 33509.78 525.41 2284.75 32.01 2014-07-19 23:19:06.000 200 33509.74 525.36 2284.78 32.01 2014-07-19 23:19:07.000 200 33509.75 525.38 2284.71 32.01 2014-07-19 23:19:08.000 200 33509.81 525.42 2284.65 32.01 2014-07-19 23:19:09.000 200 33509.80 525.41 2284.77 32.01 2014-07-19 23:19:10.000 200 33509.88 525.37 2284.74 32.01 2014-07-19 23:19:11.000 200 33509.78 525.36 2284.75 32.01 2014-07-19 23:19:12.000 200 33509.86 525.39 2284.74 32.01 2014-07-19 23:19:13.000 200 33509.78 525.36 2284.74 32.01 2014-07-19 23:19:14.000 200 33509.81 525.39 2284.75 32.01 2014-07-19 23:19:15.000 200 33509.82 525.36 2284.77 32.01 2014-07-19 23:19:16.000 200 33509.87 525.41 2284.70 32.01 2014-07-19 23:19:17.000 200 33509.88 525.42 2284.66 32.01 2014-07-19 23:19:18.000 200 33509.81 525.37 2284.73 32.01 2014-07-19 23:19:19.000 200 33509.79 525.39 2284.76 32.01 2014-07-19 23:19:20.000 200 33509.87 525.37 2284.75 32.01 2014-07-19 23:19:21.000 200 33509.84 525.35 2284.75 32.01 2014-07-19 23:19:22.000 200 33509.81 525.40 2284.72 32.01 2014-07-19 23:19:23.000 200 33509.89 525.42 2284.72 32.01 2014-07-19 23:19:24.000 200 33509.85 525.39 2284.75 32.01 2014-07-19 23:19:25.000 200 33509.82 525.39 2284.76 32.01 2014-07-19 23:19:26.000 200 33509.86 525.39 2284.65 32.01 2014-07-19 23:19:27.000 200 33509.80 525.38 2284.66 32.01 2014-07-19 23:19:28.000 200 33509.83 525.42 2284.67 32.01 2014-07-19 23:19:29.000 200 33509.83 525.41 2284.78 32.01 2014-07-19 23:19:30.000 200 33509.86 525.38 2284.77 32.01 2014-07-19 23:19:31.000 200 33509.80 525.39 2284.75 32.01 2014-07-19 23:19:32.000 200 33509.83 525.40 2284.83 32.01 2014-07-19 23:19:33.000 200 33509.79 525.36 2284.75 32.01 2014-07-19 23:19:34.000 200 33509.85 525.39 2284.76 32.01 2014-07-19 23:19:35.000 200 33509.80 525.38 2284.69 32.01 2014-07-19 23:19:36.000 200 33509.72 525.38 2284.70 32.01 2014-07-19 23:19:37.000 200 33509.77 525.42 2284.74 32.01 2014-07-19 23:19:38.000 200 33509.83 525.43 2284.77 32.01 2014-07-19 23:19:39.000 200 33509.78 525.41 2284.77 32.01 2014-07-19 23:19:40.000 200 33509.78 525.41 2284.67 32.01 2014-07-19 23:19:41.000 200 33509.81 525.39 2284.71 32.01 2014-07-19 23:19:42.000 200 33509.78 525.39 2284.72 32.01 2014-07-19 23:19:42.000 200 33509.79 525.42 2284.71 32.01 2014-07-19 23:19:44.000 200 33509.86 525.36 2284.82 32.01 2014-07-19 23:19:45.000 200 33509.81 525.42 2284.74 32.01 2014-07-19 23:19:46.000 200 33509.83 525.40 2284.73 32.01 2014-07-19 23:19:47.000 200 33509.74 525.42 2284.75 32.01 2014-07-19 23:19:48.000 200 33509.84 525.35 2284.71 32.01 2014-07-19 23:19:49.000 200 33509.83 525.36 2284.71 32.01 2014-07-19 23:19:50.000 200 33509.90 525.42 2284.75 32.01 2014-07-19 23:19:51.000 200 33509.83 525.39 2284.78 32.01 2014-07-19 23:19:52.000 200 33509.77 525.38 2284.75 32.01 2014-07-19 23:19:53.000 200 33509.95 525.42 2284.68 32.01 2014-07-19 23:19:54.000 200 33509.83 525.38 2284.72 32.01 2014-07-19 23:19:55.000 200 33509.74 525.35 2284.66 32.01 2014-07-19 23:19:55.000 200 33509.83 525.41 2284.77 32.01 2014-07-19 23:19:57.000 200 33509.83 525.39 2284.79 32.01 2014-07-19 23:19:58.000 200 33509.84 525.37 2284.80 32.01 2014-07-19 23:19:59.000 200 33509.84 525.41 2284.74 32.01 2014-07-19 23:20:00.000 200 33509.78 525.42 2284.75 32.01 2014-07-19 23:20:01.000 200 33509.77 525.41 2284.77 32.01 2014-07-19 23:20:02.000 200 33509.78 525.39 2284.77 32.01 2014-07-19 23:20:03.000 200 33509.80 525.37 2284.86 32.01 2014-07-19 23:20:04.000 200 33509.75 525.34 2284.69 32.01 2014-07-19 23:20:05.000 200 33509.84 525.41 2284.72 32.01 2014-07-19 23:20:06.000 200 33509.90 525.40 2284.77 32.01 2014-07-19 23:20:07.000 200 33509.78 525.42 2284.77 32.01 2014-07-19 23:20:08.000 200 33509.93 525.37 2284.71 32.01 2014-07-19 23:20:09.000 200 33509.79 525.41 2284.78 32.01 2014-07-19 23:20:10.000 200 33509.77 525.42 2284.70 32.01 2014-07-19 23:20:11.000 200 33509.89 525.40 2284.76 32.01 2014-07-19 23:20:12.000 200 33509.80 525.36 2284.77 32.01 2014-07-19 23:20:13.000 200 33509.74 525.37 2284.78 32.01 2014-07-19 23:20:14.000 200 33509.86 525.38 2284.75 32.01 2014-07-19 23:20:15.000 200 33509.73 525.40 2284.71 32.01 2014-07-19 23:20:16.000 200 33509.78 525.38 2284.77 32.01 2014-07-19 23:20:17.000 200 33509.83 525.40 2284.84 32.01 2014-07-19 23:20:18.000 200 33509.84 525.38 2284.75 32.01 2014-07-19 23:20:19.000 200 33509.78 525.36 2284.75 32.01 2014-07-19 23:20:20.000 200 33509.84 525.45 2284.76 32.01 2014-07-19 23:20:21.000 200 33509.80 525.42 2284.76 32.01 2014-07-19 23:20:22.000 200 33509.79 525.37 2284.74 32.01 2014-07-19 23:20:23.000 200 33509.83 525.40 2284.71 32.01 2014-07-19 23:20:24.000 200 33509.84 525.37 2284.81 32.01 2014-07-19 23:20:25.000 200 33509.84 525.37 2284.84 32.01 2014-07-19 23:20:26.000 200 33509.88 525.41 2284.82 32.01 2014-07-19 23:20:27.000 200 33509.94 525.41 2284.83 32.01 2014-07-19 23:20:28.000 200 33509.87 525.42 2284.80 32.01 2014-07-19 23:20:29.000 200 33509.86 525.43 2284.74 32.01 2014-07-19 23:20:30.000 200 33509.72 525.40 2284.78 32.01 2014-07-19 23:20:31.000 200 33509.85 525.37 2284.80 32.01 2014-07-19 23:20:32.000 200 33509.84 525.37 2284.74 32.01 2014-07-19 23:20:33.000 200 33509.85 525.38 2284.73 32.01 2014-07-19 23:20:34.000 200 33509.80 525.37 2284.83 32.01 2014-07-19 23:20:35.000 200 33509.88 525.43 2284.74 32.01 2014-07-19 23:20:36.000 200 33509.87 525.40 2284.80 32.01 2014-07-19 23:20:36.000 200 33509.78 525.42 2284.85 32.01 2014-07-19 23:20:38.000 200 33509.86 525.41 2284.78 32.01 2014-07-19 23:20:39.000 200 33509.84 525.38 2284.87 32.01 2014-07-19 23:20:40.000 200 33509.87 525.43 2284.81 32.01 2014-07-19 23:20:41.000 200 33509.86 525.45 2284.78 32.01 2014-07-19 23:20:42.000 200 33509.86 525.45 2284.77 32.01 2014-07-19 23:20:43.000 200 33509.87 525.45 2284.84 32.01 2014-07-19 23:20:44.000 200 33509.84 525.39 2284.80 32.01 2014-07-19 23:20:45.000 200 33509.80 525.43 2284.81 32.01 2014-07-19 23:20:46.000 200 33509.86 525.42 2284.80 32.01 2014-07-19 23:20:47.000 200 33509.87 525.42 2284.82 32.01 2014-07-19 23:20:48.000 200 33509.84 525.43 2284.74 32.01 2014-07-19 23:20:49.000 200 33509.87 525.45 2284.73 32.01 2014-07-19 23:20:49.000 200 33509.80 525.47 2284.79 32.01 2014-07-19 23:20:51.000 200 33509.78 525.39 2284.77 32.01 2014-07-19 23:20:52.000 200 33509.74 525.44 2284.82 32.01 2014-07-19 23:20:53.000 200 33509.82 525.43 2284.68 32.01 2014-07-19 23:20:54.000 200 33509.87 525.42 2284.81 32.01 2014-07-19 23:20:55.000 200 33509.77 525.43 2284.83 32.01 2014-07-19 23:20:56.000 200 33509.82 525.46 2284.77 32.01 2014-07-19 23:20:57.000 200 33509.77 525.46 2284.77 32.01 2014-07-19 23:20:58.000 200 33509.80 525.40 2284.77 32.01 2014-07-19 23:20:59.000 200 33509.85 525.44 2284.85 32.01 2014-07-19 23:21:00.000 200 33509.86 525.45 2284.84 32.01 2014-07-19 23:21:01.000 200 33509.83 525.45 2284.81 32.01 2014-07-19 23:21:02.000 200 33509.81 525.46 2284.86 32.01 2014-07-19 23:21:03.000 200 33509.87 525.48 2284.78 32.01 2014-07-19 23:21:04.000 200 33509.87 525.42 2284.83 32.01 2014-07-19 23:21:05.000 200 33509.72 525.42 2284.72 32.01 2014-07-19 23:21:06.000 200 33509.81 525.38 2284.80 32.01 2014-07-19 23:21:07.000 200 33509.70 525.40 2284.78 32.01 2014-07-19 23:21:08.000 200 33509.89 525.42 2284.85 32.01 2014-07-19 23:21:09.000 200 33509.77 525.42 2284.80 32.01 2014-07-19 23:21:10.000 200 33509.78 525.40 2284.68 32.01 2014-07-19 23:21:11.000 200 33509.78 525.43 2284.77 32.01 2014-07-19 23:21:12.000 200 33509.78 525.45 2284.73 32.01 2014-07-19 23:21:13.000 200 33509.78 525.42 2284.71 32.01 2014-07-19 23:21:14.000 200 33509.81 525.43 2284.84 32.01 2014-07-19 23:21:15.000 200 33509.76 525.46 2284.81 32.01 2014-07-19 23:21:16.000 200 33509.82 525.47 2284.77 32.01 2014-07-19 23:21:17.000 200 33509.83 525.47 2284.80 32.01 2014-07-19 23:21:18.000 200 33509.82 525.47 2284.86 32.01 2014-07-19 23:21:19.000 200 33509.81 525.47 2284.86 32.01 2014-07-19 23:21:20.000 200 33509.80 525.45 2284.74 32.01 2014-07-19 23:21:21.000 200 33509.79 525.51 2284.77 32.01 2014-07-19 23:21:22.000 200 33509.81 525.45 2284.78 32.01 2014-07-19 23:21:23.000 200 33509.71 525.47 2284.67 32.01 2014-07-19 23:21:24.000 200 33509.79 525.45 2284.85 32.01 2014-07-19 23:21:25.000 200 33509.77 525.48 2284.83 32.01 2014-07-19 23:21:26.000 200 33509.88 525.43 2284.89 32.01 2014-07-19 23:21:27.000 200 33509.74 525.49 2284.79 32.01 2014-07-19 23:21:28.000 200 33509.92 525.45 2284.78 32.01 2014-07-19 23:21:29.000 200 33509.74 525.45 2284.81 32.01 2014-07-19 23:21:30.000 200 33509.83 525.47 2284.80 32.01 2014-07-19 23:21:30.000 200 33509.75 525.47 2284.73 32.01 2014-07-19 23:21:32.000 200 33509.71 525.48 2284.74 32.01 2014-07-19 23:21:33.000 200 33509.83 525.46 2284.78 32.01 2014-07-19 23:21:34.000 200 33509.80 525.45 2284.77 32.01 2014-07-19 23:21:35.000 200 33509.74 525.46 2284.83 32.01 2014-07-19 23:21:36.000 200 33509.68 525.45 2284.73 32.01 2014-07-19 23:21:37.000 200 33509.70 525.42 2284.78 32.01 2014-07-19 23:21:38.000 200 33509.74 525.47 2284.80 32.01 2014-07-19 23:21:39.000 200 33509.84 525.46 2284.80 32.01 2014-07-19 23:21:40.000 200 33509.77 525.48 2284.73 32.01 2014-07-19 23:21:41.000 200 33509.78 525.44 2284.69 32.01 2014-07-19 23:21:42.000 200 33509.70 525.47 2284.79 32.01 2014-07-19 23:21:43.000 200 33509.72 525.46 2284.81 32.01 2014-07-19 23:21:43.000 200 33509.72 525.44 2284.83 32.01 2014-07-19 23:21:45.000 200 33509.81 525.44 2284.79 32.01 2014-07-19 23:21:46.000 200 33509.72 525.46 2284.75 32.01 2014-07-19 23:21:47.000 200 33509.75 525.49 2284.74 32.01 2014-07-19 23:21:48.000 200 33509.81 525.47 2284.81 32.01 2014-07-19 23:21:49.000 200 33509.68 525.45 2284.80 32.01 2014-07-19 23:21:50.000 200 33509.75 525.44 2284.87 32.01 2014-07-19 23:21:51.000 200 33509.78 525.45 2284.85 32.01 2014-07-19 23:21:52.000 200 33509.72 525.47 2284.87 32.01 2014-07-19 23:21:53.000 200 33509.84 525.45 2284.78 32.01 2014-07-19 23:21:54.000 200 33509.71 525.47 2284.80 32.01 2014-07-19 23:21:55.000 200 33509.71 525.48 2284.87 32.01 2014-07-19 23:21:56.000 200 33509.79 525.47 2284.81 32.01 2014-07-19 23:21:57.000 200 33509.75 525.45 2284.87 32.01 2014-07-19 23:21:58.000 200 33509.77 525.45 2284.83 32.01 2014-07-19 23:21:59.000 200 33509.77 525.47 2284.84 32.01 2014-07-19 23:22:00.000 200 33509.73 525.44 2284.71 32.01 2014-07-19 23:22:01.000 200 33509.67 525.43 2284.79 32.01 2014-07-19 23:22:02.000 200 33509.67 525.44 2284.84 32.01 2014-07-19 23:22:03.000 200 33509.71 525.46 2284.77 32.01 2014-07-19 23:22:04.000 200 33509.75 525.46 2284.87 32.01 2014-07-19 23:22:05.000 200 33509.77 525.47 2284.91 32.01 2014-07-19 23:22:06.000 200 33509.84 525.46 2284.90 32.01 2014-07-19 23:22:07.000 200 33509.69 525.45 2284.84 32.01 2014-07-19 23:22:08.000 200 33509.71 525.42 2284.76 32.01 2014-07-19 23:22:09.000 200 33509.76 525.45 2284.85 32.01 2014-07-19 23:22:10.000 200 33509.88 525.42 2284.89 32.01 2014-07-19 23:22:11.000 200 33509.68 525.43 2284.77 32.01 2014-07-19 23:22:12.000 200 33509.77 525.48 2284.87 32.01 2014-07-19 23:22:13.000 200 33509.70 525.44 2284.91 32.01 2014-07-19 23:22:14.000 200 33509.78 525.46 2284.82 32.01 2014-07-19 23:22:15.000 200 33509.80 525.48 2284.89 32.01 2014-07-19 23:22:16.000 200 33509.74 525.44 2284.86 32.01 2014-07-19 23:22:17.000 200 33509.77 525.48 2284.90 32.01 2014-07-19 23:22:18.000 200 33509.67 525.48 2284.90 32.01 2014-07-19 23:22:19.000 200 33509.75 525.46 2284.80 32.01 2014-07-19 23:22:20.000 200 33509.71 525.44 2284.76 32.01 2014-07-19 23:22:21.000 200 33509.74 525.48 2284.81 32.01 2014-07-19 23:22:22.000 200 33509.76 525.47 2284.78 32.01 2014-07-19 23:22:23.000 200 33509.78 525.43 2284.83 32.01 2014-07-19 23:22:24.000 200 33509.68 525.43 2284.77 32.01 2014-07-19 23:22:24.000 200 33509.79 525.45 2284.86 32.01 2014-07-19 23:22:26.000 200 33509.77 525.42 2284.86 32.01 2014-07-19 23:22:27.000 200 33509.61 525.46 2284.87 32.01 2014-07-19 23:22:28.000 200 33509.70 525.46 2284.92 32.01 2014-07-19 23:22:29.000 200 33509.72 525.44 2284.87 32.01 2014-07-19 23:22:30.000 200 33509.64 525.48 2284.81 32.01 2014-07-19 23:22:31.000 200 33509.80 525.41 2284.79 32.01 2014-07-19 23:22:32.000 200 33509.73 525.41 2284.78 32.01 2014-07-19 23:22:33.000 200 33509.74 525.44 2284.75 32.01 2014-07-19 23:22:34.000 200 33509.72 525.40 2284.88 32.01 2014-07-19 23:22:35.000 200 33509.67 525.42 2284.89 32.01 2014-07-19 23:22:36.000 200 33509.68 525.46 2284.84 32.01 2014-07-19 23:22:37.000 200 33509.71 525.41 2284.84 32.01 2014-07-19 23:22:37.000 200 33509.67 525.39 2284.83 32.01 2014-07-19 23:22:39.000 200 33509.74 525.47 2284.84 32.01 2014-07-19 23:22:40.000 200 33509.75 525.40 2284.80 32.01 2014-07-19 23:22:41.000 200 33509.76 525.47 2284.78 32.01 2014-07-19 23:22:42.000 200 33509.78 525.48 2284.83 32.01 2014-07-19 23:22:43.000 200 33509.75 525.43 2284.82 32.01 2014-07-19 23:22:44.000 200 33509.72 525.41 2284.83 32.01 2014-07-19 23:22:45.000 200 33509.74 525.48 2284.72 32.01 2014-07-19 23:22:46.000 200 33509.74 525.46 2284.82 32.01 2014-07-19 23:22:47.000 200 33509.78 525.45 2284.85 32.01 2014-07-19 23:22:48.000 200 33509.61 525.49 2284.80 32.01 2014-07-19 23:22:49.000 200 33509.80 525.40 2284.84 32.01 2014-07-19 23:22:50.000 200 33509.72 525.43 2284.84 32.01 2014-07-19 23:22:51.000 200 33509.77 525.50 2284.79 32.01 2014-07-19 23:22:52.000 200 33509.75 525.45 2284.86 32.01 2014-07-19 23:22:53.000 200 33509.67 525.45 2284.77 32.01 2014-07-19 23:22:54.000 200 33509.77 525.42 2284.86 32.01 2014-07-19 23:22:55.000 200 33509.78 525.45 2284.82 32.01 2014-07-19 23:22:56.000 200 33509.77 525.45 2284.82 32.01 2014-07-19 23:22:57.000 200 33509.75 525.43 2284.83 32.01 2014-07-19 23:22:58.000 200 33509.65 525.46 2284.80 32.01 2014-07-19 23:22:59.000 200 33509.72 525.48 2284.77 32.01 2014-07-19 23:23:00.000 200 33509.72 525.45 2284.76 32.01 2014-07-19 23:23:01.000 200 33509.75 525.49 2284.78 32.01 2014-07-19 23:23:02.000 200 33509.75 525.47 2284.78 32.01 2014-07-19 23:23:03.000 200 33509.71 525.45 2284.80 32.01 2014-07-19 23:23:04.000 200 33509.74 525.43 2284.85 32.01 2014-07-19 23:23:05.000 200 33509.66 525.43 2284.83 32.01 2014-07-19 23:23:06.000 200 33509.73 525.49 2284.87 32.01 2014-07-19 23:23:07.000 200 33509.81 525.48 2284.87 32.01 2014-07-19 23:23:08.000 200 33509.78 525.48 2284.83 32.01 2014-07-19 23:23:09.000 200 33509.75 525.44 2284.79 32.01 2014-07-19 23:23:10.000 200 33509.84 525.41 2284.80 32.01 2014-07-19 23:23:11.000 200 33509.78 525.45 2284.86 32.01 2014-07-19 23:23:12.000 200 33509.75 525.47 2284.80 32.01 2014-07-19 23:23:13.000 200 33509.76 525.45 2284.81 32.01 2014-07-19 23:23:14.000 200 33509.67 525.45 2284.79 32.01 2014-07-19 23:23:15.000 200 33509.71 525.45 2284.79 32.01 2014-07-19 23:23:16.000 200 33509.74 525.50 2284.84 32.01 2014-07-19 23:23:17.000 200 33509.69 525.50 2284.83 32.01 2014-07-19 23:23:18.000 200 33509.80 525.51 2284.84 32.01 2014-07-19 23:23:18.000 200 33509.79 525.48 2284.80 32.01 2014-07-19 23:23:20.000 200 33509.72 525.49 2284.71 32.01 2014-07-19 23:23:21.000 200 33509.79 525.49 2284.81 32.01 2014-07-19 23:23:22.000 200 33509.69 525.50 2284.86 32.01 2014-07-19 23:23:23.000 200 33509.69 525.49 2284.93 32.01 2014-07-19 23:23:24.000 200 33509.81 525.46 2284.89 32.01 2014-07-19 23:23:25.000 200 33509.72 525.46 2284.86 32.01 2014-07-19 23:23:26.000 200 33509.74 525.50 2284.77 32.01 2014-07-19 23:23:27.000 200 33509.77 525.47 2284.83 32.01 2014-07-19 23:23:28.000 200 33509.81 525.47 2284.86 32.01 2014-07-19 23:23:29.000 200 33509.73 525.46 2284.81 32.01 2014-07-19 23:23:30.000 200 33509.67 525.49 2284.83 32.01 2014-07-19 23:23:31.000 200 33509.68 525.52 2284.86 32.01 2014-07-19 23:23:31.000 200 33509.68 525.46 2284.79 32.01 2014-07-19 23:23:33.000 200 33509.75 525.46 2284.80 32.01 2014-07-19 23:23:34.000 200 33509.68 525.42 2284.86 32.01 2014-07-19 23:23:35.000 200 33509.73 525.45 2284.83 32.01 2014-07-19 23:23:36.000 200 33509.75 525.45 2284.70 32.01 2014-07-19 23:23:37.000 200 33509.66 525.48 2284.79 32.01 2014-07-19 23:23:38.000 200 33509.65 525.49 2284.86 32.01 2014-07-19 23:23:39.000 200 33509.76 525.47 2284.75 32.01 2014-07-19 23:23:40.000 200 33509.76 525.46 2284.81 32.01 2014-07-19 23:23:41.000 200 33509.76 525.50 2284.80 32.01 2014-07-19 23:23:42.000 200 33509.61 525.48 2284.80 32.01 2014-07-19 23:23:43.000 200 33509.69 525.45 2284.81 32.01 2014-07-19 23:23:44.000 200 33509.67 525.48 2284.87 32.01 2014-07-19 23:23:45.000 200 33509.78 525.46 2284.85 32.01 2014-07-19 23:23:46.000 200 33509.75 525.47 2284.83 32.01 2014-07-19 23:23:47.000 200 33509.69 525.50 2284.78 32.01 2014-07-19 23:23:48.000 200 33509.65 525.48 2284.80 32.01 2014-07-19 23:23:49.000 200 33509.67 525.48 2284.77 32.01 2014-07-19 23:23:50.000 200 33509.67 525.50 2284.79 32.01 2014-07-19 23:23:51.000 200 33509.74 525.46 2284.74 32.01 2014-07-19 23:23:52.000 200 33509.69 525.50 2284.84 32.01 2014-07-19 23:23:53.000 200 33509.59 525.49 2284.89 32.01 2014-07-19 23:23:54.000 200 33509.75 525.49 2284.83 32.01 2014-07-19 23:23:55.000 200 33509.71 525.50 2284.87 32.01 2014-07-19 23:23:56.000 200 33509.72 525.47 2284.91 32.01 2014-07-19 23:23:57.000 200 33509.69 525.50 2284.89 32.01 2014-07-19 23:23:58.000 200 33509.65 525.48 2284.77 32.01 2014-07-19 23:23:59.000 200 33509.60 525.48 2284.93 32.01 2014-07-19 23:24:00.000 200 33509.70 525.47 2284.90 32.01 2014-07-19 23:24:01.000 200 33509.75 525.49 2284.81 32.01 2014-07-19 23:24:02.000 200 33509.72 525.47 2284.81 32.01 2014-07-19 23:24:03.000 200 33509.71 525.53 2284.85 32.01 2014-07-19 23:24:04.000 200 33509.74 525.48 2284.87 32.01 2014-07-19 23:24:05.000 200 33509.76 525.53 2284.84 32.01 2014-07-19 23:24:06.000 200 33509.78 525.51 2284.93 32.01 2014-07-19 23:24:07.000 200 33509.69 525.43 2284.83 32.01 2014-07-19 23:24:08.000 200 33509.80 525.47 2284.83 32.01 2014-07-19 23:24:09.000 200 33509.77 525.46 2284.79 32.01 2014-07-19 23:24:10.000 200 33509.67 525.54 2284.81 32.01 2014-07-19 23:24:11.000 200 33509.86 525.53 2284.84 32.01 2014-07-19 23:24:12.000 200 33509.66 525.54 2284.84 32.01 2014-07-19 23:24:12.000 200 33509.77 525.52 2284.95 32.01 2014-07-19 23:24:14.000 200 33509.71 525.52 2284.91 32.01 2014-07-19 23:24:15.000 200 33509.73 525.52 2284.85 32.01 2014-07-19 23:24:16.000 200 33509.81 525.48 2284.94 32.01 2014-07-19 23:24:17.000 200 33509.77 525.50 2284.87 32.01 2014-07-19 23:24:18.000 200 33509.77 525.52 2284.91 32.01 2014-07-19 23:24:19.000 200 33509.74 525.51 2284.81 32.01 2014-07-19 23:24:20.000 200 33509.75 525.52 2284.81 32.01 2014-07-19 23:24:21.000 200 33509.78 525.52 2284.86 32.01 2014-07-19 23:24:22.000 200 33509.80 525.52 2284.91 32.01 2014-07-19 23:24:23.000 200 33509.81 525.53 2284.93 32.01 2014-07-19 23:24:24.000 200 33509.74 525.53 2284.90 32.01 2014-07-19 23:24:25.000 200 33509.81 525.52 2284.84 32.01 2014-07-19 23:24:25.000 200 33509.84 525.52 2284.90 32.01 2014-07-19 23:24:27.000 200 33509.80 525.56 2284.86 32.01 2014-07-19 23:24:28.000 200 33509.75 525.52 2284.88 32.01 2014-07-19 23:24:29.000 200 33509.78 525.53 2284.90 32.01 2014-07-19 23:24:30.000 200 33509.74 525.55 2284.80 32.01 2014-07-19 23:24:31.000 200 33509.74 525.58 2284.86 32.01 2014-07-19 23:24:32.000 200 33509.78 525.54 2284.82 32.01 2014-07-19 23:24:33.000 200 33509.75 525.52 2284.91 32.01 2014-07-19 23:24:34.000 200 33509.77 525.52 2284.81 32.01 2014-07-19 23:24:35.000 200 33509.65 525.55 2284.89 32.01 2014-07-19 23:24:36.000 200 33509.92 525.52 2284.84 32.01 2014-07-19 23:24:37.000 200 33509.72 525.55 2284.86 32.01 2014-07-19 23:24:38.000 200 33509.79 525.51 2284.86 32.01 2014-07-19 23:24:39.000 200 33509.76 525.57 2284.88 32.01 2014-07-19 23:24:40.000 200 33509.96 525.58 2284.87 32.01 2014-07-19 23:24:41.000 200 33509.83 525.57 2284.75 32.01 2014-07-19 23:24:42.000 200 33509.83 525.56 2284.80 32.01 2014-07-19 23:24:43.000 200 33509.81 525.52 2284.80 32.01 2014-07-19 23:24:44.000 200 33509.82 525.58 2284.80 32.01 2014-07-19 23:24:45.000 200 33509.85 525.55 2284.83 32.01 2014-07-19 23:24:46.000 200 33509.76 525.55 2284.80 32.01 2014-07-19 23:24:47.000 200 33509.85 525.53 2284.90 32.01 2014-07-19 23:24:48.000 200 33509.72 525.54 2284.81 32.01 2014-07-19 23:24:49.000 200 33509.86 525.53 2284.92 32.01 2014-07-19 23:24:50.000 200 33509.77 525.52 2284.88 32.01 2014-07-19 23:24:51.000 200 33509.83 525.57 2284.83 32.01 2014-07-19 23:24:52.000 200 33509.83 525.57 2284.96 32.01 2014-07-19 23:24:53.000 200 33509.84 525.58 2284.82 32.01 2014-07-19 23:24:54.000 200 33509.72 525.51 2284.87 32.01 2014-07-19 23:24:55.000 200 33509.88 525.57 2284.85 32.01 2014-07-19 23:24:56.000 200 33509.81 525.51 2284.80 32.01 2014-07-19 23:24:57.000 200 33509.78 525.57 2284.77 32.01 2014-07-19 23:24:58.000 200 33509.76 525.54 2284.86 32.01 2014-07-19 23:24:59.000 200 33509.86 525.57 2284.90 32.01 2014-07-19 23:25:00.000 200 33509.84 525.56 2284.78 32.01 2014-07-19 23:25:01.000 200 33509.71 525.58 2284.86 32.01 2014-07-19 23:25:02.000 200 33509.81 525.57 2284.91 32.01 2014-07-19 23:25:03.000 200 33509.86 525.56 2284.79 32.01 2014-07-19 23:25:04.000 200 33509.75 525.58 2284.97 32.01 2014-07-19 23:25:05.000 200 33509.76 525.60 2284.82 32.01 2014-07-19 23:25:06.000 200 33509.81 525.53 2284.93 32.01 2014-07-19 23:25:06.000 200 33509.81 525.57 2284.91 32.01 2014-07-19 23:25:08.000 200 33509.83 525.57 2284.89 32.01 2014-07-19 23:25:09.000 200 33509.71 525.57 2284.87 32.01 2014-07-19 23:25:10.000 200 33509.81 525.62 2284.84 32.01 2014-07-19 23:25:11.000 200 33509.72 525.55 2284.86 32.01 2014-07-19 23:25:12.000 200 33509.86 525.54 2284.89 32.01 2014-07-19 23:25:13.000 200 33509.83 525.58 2284.87 32.01 2014-07-19 23:25:14.000 200 33509.74 525.57 2284.81 32.01 2014-07-19 23:25:15.000 200 33509.83 525.63 2284.83 32.01 2014-07-19 23:25:16.000 200 33509.87 525.55 2284.85 32.01 2014-07-19 23:25:17.000 200 33509.79 525.56 2284.98 32.01 2014-07-19 23:25:18.000 200 33509.77 525.55 2284.89 32.01 2014-07-19 23:25:19.000 200 33509.76 525.63 2284.90 32.01 2014-07-19 23:25:19.000 200 33509.81 525.57 2284.85 32.01 2014-07-19 23:25:21.000 200 33509.80 525.58 2284.80 32.01 2014-07-19 23:25:22.000 200 33509.80 525.58 2284.83 32.01 2014-07-19 23:25:23.000 200 33509.78 525.60 2284.87 32.01 2014-07-19 23:25:24.000 200 33509.93 525.54 2284.92 32.01 2014-07-19 23:25:25.000 200 33509.76 525.57 2284.85 32.01 2014-07-19 23:25:26.000 200 33509.77 525.59 2284.79 32.01 2014-07-19 23:25:27.000 200 33509.84 525.57 2284.88 32.01 2014-07-19 23:25:28.000 200 33509.80 525.55 2284.77 32.01 2014-07-19 23:25:29.000 200 33509.76 525.58 2284.84 32.01 2014-07-19 23:25:30.000 200 33509.83 525.55 2284.86 32.01 2014-07-19 23:25:31.000 200 33509.69 525.56 2284.85 32.01 2014-07-19 23:25:32.000 200 33509.76 525.56 2284.81 32.01 2014-07-19 23:25:33.000 200 33509.80 525.56 2284.81 32.01 2014-07-19 23:25:34.000 200 33509.78 525.57 2284.87 32.01 2014-07-19 23:25:35.000 200 33509.73 525.59 2284.84 32.01 2014-07-19 23:25:36.000 200 33509.78 525.55 2284.80 32.01 2014-07-19 23:25:37.000 200 33509.78 525.54 2284.87 32.01 2014-07-19 23:25:38.000 200 33509.80 525.54 2284.86 32.01 2014-07-19 23:25:39.000 200 33509.77 525.61 2284.87 32.01 2014-07-19 23:25:40.000 200 33509.77 525.54 2284.95 32.01 2014-07-19 23:25:41.000 200 33509.82 525.63 2284.78 32.01 2014-07-19 23:25:42.000 200 33509.75 525.62 2284.89 32.01 2014-07-19 23:25:43.000 200 33509.85 525.55 2284.78 32.01 2014-07-19 23:25:44.000 200 33509.80 525.55 2284.84 32.01 2014-07-19 23:25:45.000 200 33509.81 525.59 2284.89 32.01 2014-07-19 23:25:46.000 200 33509.84 525.53 2284.78 32.01 2014-07-19 23:25:47.000 200 33509.77 525.56 2284.91 32.01 2014-07-19 23:25:48.000 200 33509.80 525.56 2284.86 32.01 2014-07-19 23:25:49.000 200 33509.89 525.57 2284.87 32.01 2014-07-19 23:25:50.000 200 33509.80 525.57 2284.86 32.01 2014-07-19 23:25:51.000 200 33509.81 525.60 2284.84 32.01 2014-07-19 23:25:52.000 200 33509.86 525.63 2284.82 32.01 2014-07-19 23:25:53.000 200 33509.86 525.57 2284.89 32.01 2014-07-19 23:25:54.000 200 33509.87 525.62 2284.86 32.01 2014-07-19 23:25:55.000 200 33509.68 525.57 2284.89 32.01 2014-07-19 23:25:56.000 200 33509.77 525.56 2284.86 32.01 2014-07-19 23:25:57.000 200 33509.82 525.60 2284.90 32.01 2014-07-19 23:25:58.000 200 33509.74 525.58 2284.89 32.01 2014-07-19 23:25:59.000 200 33509.77 525.59 2284.82 32.01 2014-07-19 23:26:00.000 200 33509.80 525.58 2284.80 32.01 2014-07-19 23:26:00.000 200 33509.77 525.61 2284.91 32.01 2014-07-19 23:26:02.000 200 33509.79 525.62 2284.89 32.01 2014-07-19 23:26:03.000 200 33509.90 525.55 2284.86 32.01 2014-07-19 23:26:04.000 200 33509.85 525.60 2284.83 32.01 2014-07-19 23:26:05.000 200 33509.77 525.61 2284.86 32.01 2014-07-19 23:26:06.000 200 33509.84 525.58 2284.94 32.01 2014-07-19 23:26:07.000 200 33509.82 525.62 2284.84 32.01 2014-07-19 23:26:08.000 200 33509.86 525.64 2284.81 32.01 2014-07-19 23:26:09.000 200 33509.87 525.58 2284.91 32.01 2014-07-19 23:26:10.000 200 33509.84 525.59 2284.87 32.01 2014-07-19 23:26:11.000 200 33509.91 525.58 2284.82 32.01 2014-07-19 23:26:12.000 200 33509.86 525.61 2284.87 32.01 2014-07-19 23:26:13.000 200 33509.87 525.59 2284.81 32.01 2014-07-19 23:26:13.000 200 33509.91 525.57 2284.78 32.01 2014-07-19 23:26:15.000 200 33509.89 525.57 2284.81 32.01 2014-07-19 23:26:16.000 200 33509.92 525.54 2284.84 32.01 2014-07-19 23:26:17.000 200 33509.97 525.59 2284.86 32.01 2014-07-19 23:26:18.000 200 33509.89 525.62 2284.95 32.01 2014-07-19 23:26:19.000 200 33509.84 525.62 2284.93 32.01 2014-07-19 23:26:20.000 200 33509.80 525.60 2284.93 32.01 2014-07-19 23:26:21.000 200 33509.86 525.58 2284.87 32.01 2014-07-19 23:26:22.000 200 33509.85 525.58 2284.90 32.01 2014-07-19 23:26:23.000 200 33509.77 525.58 2284.85 32.01 2014-07-19 23:26:24.000 200 33509.83 525.57 2284.82 32.01 2014-07-19 23:26:25.000 200 33509.87 525.57 2284.91 32.01 2014-07-19 23:26:26.000 200 33509.84 525.57 2284.89 32.01 2014-07-19 23:26:27.000 200 33509.87 525.58 2284.87 32.01 2014-07-19 23:26:28.000 200 33509.92 525.56 2284.87 32.01 2014-07-19 23:26:29.000 200 33509.87 525.60 2284.98 32.01 2014-07-19 23:26:30.000 200 33509.85 525.58 2284.90 32.01 2014-07-19 23:26:31.000 200 33509.93 525.57 2284.86 32.01 2014-07-19 23:26:32.000 200 33509.90 525.59 2284.89 32.01 2014-07-19 23:26:33.000 200 33509.88 525.55 2284.93 32.01 2014-07-19 23:26:34.000 200 33509.87 525.52 2284.88 32.01 2014-07-19 23:26:35.000 200 33509.97 525.56 2284.83 32.01 2014-07-19 23:26:36.000 200 33509.83 525.55 2284.83 32.01 2014-07-19 23:26:37.000 200 33509.89 525.53 2284.86 32.01 2014-07-19 23:26:38.000 200 33509.91 525.54 2284.89 32.01 2014-07-19 23:26:39.000 200 33509.89 525.53 2284.81 32.01 2014-07-19 23:26:40.000 200 33509.87 525.53 2284.81 32.01 2014-07-19 23:26:41.000 200 33509.92 525.57 2284.86 32.01 2014-07-19 23:26:42.000 200 33509.90 525.52 2284.95 32.01 2014-07-19 23:26:43.000 200 33509.87 525.65 2284.84 32.01 2014-07-19 23:26:44.000 200 33509.80 525.65 2284.90 32.01 2014-07-19 23:26:45.000 200 33509.91 525.59 2284.89 32.01 2014-07-19 23:26:46.000 200 33509.91 525.56 2284.86 32.01 2014-07-19 23:26:47.000 200 33509.86 525.56 2284.83 32.01 2014-07-19 23:26:48.000 200 33509.87 525.57 2284.83 32.01 2014-07-19 23:26:49.000 200 33509.93 525.62 2284.83 32.01 2014-07-19 23:26:50.000 200 33509.95 525.56 2284.85 32.01 2014-07-19 23:26:51.000 200 33509.97 525.57 2284.86 32.01 2014-07-19 23:26:52.000 200 33509.94 525.58 2284.90 32.01 2014-07-19 23:26:53.000 200 33509.92 525.55 2284.81 32.01 2014-07-19 23:26:54.000 200 33509.95 525.54 2284.86 32.01 2014-07-19 23:26:54.000 200 33509.78 525.56 2284.81 32.01 2014-07-19 23:26:56.000 200 33509.97 525.53 2284.81 32.01 2014-07-19 23:26:57.000 200 33510.00 525.52 2284.80 32.01 2014-07-19 23:26:58.000 200 33509.99 525.56 2284.83 32.01 2014-07-19 23:26:59.000 200 33509.89 525.54 2284.80 32.01 2014-07-19 23:27:00.000 200 33510.02 525.55 2284.78 32.01 2014-07-19 23:27:01.000 200 33509.92 525.56 2284.90 32.01 2014-07-19 23:27:02.000 200 33509.91 525.55 2284.89 32.01 2014-07-19 23:27:03.000 200 33509.99 525.51 2284.91 32.01 2014-07-19 23:27:04.000 200 33509.96 525.54 2284.81 32.01 2014-07-19 23:27:05.000 200 33509.85 525.54 2284.91 32.02 2014-07-19 23:27:06.000 200 33509.84 525.50 2284.85 32.02 2014-07-19 23:27:07.000 200 33509.94 525.53 2284.81 32.02 2014-07-19 23:27:07.000 200 33509.92 525.55 2284.80 32.01 2014-07-19 23:27:09.000 200 33509.94 525.56 2284.86 32.01 2014-07-19 23:27:10.000 200 33509.94 525.63 2284.84 32.01 2014-07-19 23:27:11.000 200 33510.01 525.54 2284.84 32.01 2014-07-19 23:27:12.000 200 33510.02 525.60 2284.88 32.01 2014-07-19 23:27:13.000 200 33509.94 525.52 2284.83 32.01 2014-07-19 23:27:14.000 200 33509.95 525.52 2284.85 32.01 2014-07-19 23:27:15.000 200 33509.90 525.56 2284.90 32.01 2014-07-19 23:27:16.000 200 33509.90 525.56 2284.83 32.01 2014-07-19 23:27:17.000 200 33509.94 525.57 2284.84 32.01 2014-07-19 23:27:18.000 200 33509.94 525.49 2284.77 32.01 2014-07-19 23:27:19.000 200 33509.92 525.56 2284.80 32.01 2014-07-19 23:27:20.000 200 33509.90 525.56 2284.79 32.01 2014-07-19 23:27:21.000 200 33509.96 525.52 2284.94 32.01 2014-07-19 23:27:22.000 200 33509.90 525.59 2284.84 32.01 2014-07-19 23:27:23.000 200 33509.88 525.57 2284.74 32.01 2014-07-19 23:27:24.000 200 33509.94 525.56 2284.81 32.01 2014-07-19 23:27:25.000 200 33509.92 525.55 2284.90 32.01 2014-07-19 23:27:26.000 200 33509.94 525.52 2284.83 32.01 2014-07-19 23:27:27.000 200 33509.93 525.57 2284.78 32.01 2014-07-19 23:27:28.000 200 33509.85 525.56 2284.82 32.01 2014-07-19 23:27:29.000 200 33509.89 525.54 2284.93 32.01 2014-07-19 23:27:30.000 200 33509.94 525.58 2284.80 32.01 2014-07-19 23:27:31.000 200 33509.87 525.58 2284.89 32.02 2014-07-19 23:27:32.000 200 33509.92 525.57 2284.84 32.01 2014-07-19 23:27:33.000 200 33509.86 525.57 2284.85 32.01 2014-07-19 23:27:34.000 200 33509.92 525.55 2284.86 32.01 2014-07-19 23:27:35.000 200 33509.83 525.53 2284.87 32.01 2014-07-19 23:27:36.000 200 33509.80 525.52 2284.87 32.01 2014-07-19 23:27:37.000 200 33509.91 525.55 2284.83 32.01 2014-07-19 23:27:38.000 200 33509.86 525.55 2284.88 32.01 2014-07-19 23:27:39.000 200 33509.91 525.54 2284.85 32.01 2014-07-19 23:27:40.000 200 33509.95 525.56 2284.85 32.01 2014-07-19 23:27:41.000 200 33509.96 525.55 2284.87 32.01 2014-07-19 23:27:42.000 200 33509.75 525.56 2284.91 32.01 2014-07-19 23:27:43.000 200 33509.84 525.53 2284.87 32.01 2014-07-19 23:27:44.000 200 33509.87 525.53 2284.83 32.01 2014-07-19 23:27:45.000 200 33509.87 525.58 2284.83 32.01 2014-07-19 23:27:46.000 200 33509.89 525.54 2284.89 32.01 2014-07-19 23:27:47.000 200 33509.85 525.52 2284.81 32.01 2014-07-19 23:27:48.000 200 33509.84 525.53 2284.82 32.01 2014-07-19 23:27:48.000 200 33509.74 525.57 2284.78 32.01 2014-07-19 23:27:50.000 200 33509.82 525.51 2284.78 32.01 2014-07-19 23:27:51.000 200 33509.90 525.55 2284.83 32.01 2014-07-19 23:27:52.000 200 33509.86 525.53 2284.77 32.01 2014-07-19 23:27:53.000 200 33509.91 525.51 2284.88 32.01 2014-07-19 23:27:54.000 200 33509.86 525.59 2284.86 32.01 2014-07-19 23:27:55.000 200 33509.97 525.58 2284.83 32.02 2014-07-19 23:27:56.000 200 33509.90 525.57 2284.83 32.01 2014-07-19 23:27:57.000 200 33509.91 525.56 2284.87 32.01 2014-07-19 23:27:58.000 200 33509.87 525.48 2284.80 32.02 2014-07-19 23:27:59.000 200 33509.93 525.48 2284.87 32.01 2014-07-19 23:28:00.000 200 33509.83 525.54 2284.84 32.02 2014-07-19 23:28:01.000 200 33509.92 525.51 2284.84 32.01 2014-07-19 23:28:01.000 200 33509.83 525.53 2284.78 32.02 2014-07-19 23:28:03.000 200 33509.94 525.52 2284.89 32.02 2014-07-19 23:28:04.000 200 33509.90 525.54 2284.87 32.02 2014-07-19 23:28:05.000 200 33509.87 525.55 2284.89 32.02 2014-07-19 23:28:06.000 200 33509.91 525.54 2284.89 32.02 2014-07-19 23:28:07.000 200 33509.85 525.60 2284.84 32.02 2014-07-19 23:28:08.000 200 33509.86 525.58 2284.84 32.02 2014-07-19 23:28:09.000 200 33509.82 525.56 2284.92 32.02 2014-07-19 23:28:10.000 200 33509.79 525.57 2284.86 32.01 2014-07-19 23:28:11.000 200 33509.85 525.56 2284.78 32.01 2014-07-19 23:28:12.000 200 33509.81 525.55 2284.89 32.02 2014-07-19 23:28:13.000 200 33509.96 525.53 2284.84 32.02 2014-07-19 23:28:14.000 200 33509.80 525.57 2284.84 32.02 2014-07-19 23:28:15.000 200 33509.86 525.53 2284.91 32.01 2014-07-19 23:28:16.000 200 33509.97 525.49 2284.91 32.02 2014-07-19 23:28:17.000 200 33509.90 525.51 2284.86 32.02 2014-07-19 23:28:18.000 200 33509.85 525.52 2284.91 32.02 2014-07-19 23:28:19.000 200 33509.98 525.53 2284.91 32.02 2014-07-19 23:28:20.000 200 33509.89 525.53 2284.89 32.02 2014-07-19 23:28:21.000 200 33509.88 525.57 2284.92 32.02 2014-07-19 23:28:22.000 200 33509.93 525.59 2284.96 32.02 2014-07-19 23:28:23.000 200 33509.89 525.54 2284.96 32.02 2014-07-19 23:28:24.000 200 33509.87 525.57 2284.99 32.02 2014-07-19 23:28:25.000 200 33509.92 525.50 2284.87 32.02 2014-07-19 23:28:26.000 200 33509.92 525.49 2284.81 32.02 2014-07-19 23:28:27.000 200 33509.84 525.55 2284.89 32.02 2014-07-19 23:28:28.000 200 33509.84 525.55 2284.86 32.02 2014-07-19 23:28:29.000 200 33509.84 525.53 2284.83 32.02 2014-07-19 23:28:30.000 200 33509.76 525.56 2284.91 32.02 2014-07-19 23:28:31.000 200 33509.94 525.54 2284.84 32.02 2014-07-19 23:28:32.000 200 33509.90 525.53 2284.84 32.02 2014-07-19 23:28:33.000 200 33509.89 525.56 2284.86 32.02 2014-07-19 23:28:34.000 200 33509.90 525.54 2284.90 32.02 2014-07-19 23:28:35.000 200 33509.89 525.56 2284.93 32.02 2014-07-19 23:28:36.000 200 33509.87 525.55 2284.95 32.02 2014-07-19 23:28:37.000 200 33509.80 525.50 2284.86 32.02 2014-07-19 23:28:38.000 200 33509.85 525.47 2284.86 32.02 2014-07-19 23:28:39.000 200 33509.92 525.57 2284.96 32.02 2014-07-19 23:28:40.000 200 33509.87 525.51 2284.94 32.02 2014-07-19 23:28:41.000 200 33509.84 525.52 2284.95 32.02 2014-07-19 23:28:42.000 200 33509.93 525.56 2284.97 32.02 2014-07-19 23:28:42.000 200 33509.87 525.54 2284.93 32.02 2014-07-19 23:28:44.000 200 33509.83 525.55 2284.93 32.02 2014-07-19 23:28:45.000 200 33509.87 525.51 2284.98 32.02 2014-07-19 23:28:46.000 200 33509.84 525.54 2284.91 32.02 2014-07-19 23:28:47.000 200 33509.80 525.53 2284.89 32.02 2014-07-19 23:28:48.000 200 33509.91 525.57 2284.90 32.02 2014-07-19 23:28:49.000 200 33509.92 525.53 2284.96 32.02 2014-07-19 23:28:50.000 200 33509.89 525.51 2284.93 32.02 2014-07-19 23:28:51.000 200 33509.89 525.47 2284.96 32.02 2014-07-19 23:28:52.000 200 33509.91 525.50 2284.90 32.02 2014-07-19 23:28:53.000 200 33509.89 525.48 2284.85 32.02 2014-07-19 23:28:54.000 200 33509.92 525.53 2284.88 32.02 2014-07-19 23:28:55.000 200 33509.92 525.53 2284.95 32.02 2014-07-19 23:28:55.000 200 33509.87 525.54 2284.93 32.02 2014-07-19 23:28:57.000 200 33509.86 525.54 2284.89 32.02 2014-07-19 23:28:58.000 200 33509.90 525.53 2284.90 32.02 2014-07-19 23:28:59.000 200 33509.85 525.53 2284.91 32.02 2014-07-19 23:29:00.000 200 33509.83 525.52 2284.90 32.02 2014-07-19 23:29:01.000 200 33509.90 525.49 2284.95 32.02 2014-07-19 23:29:02.000 200 33509.94 525.50 2284.95 32.02 2014-07-19 23:29:03.000 200 33509.89 525.49 2284.90 32.02 2014-07-19 23:29:04.000 200 33509.90 525.52 2284.90 32.02 2014-07-19 23:29:05.000 200 33509.88 525.52 2284.93 32.02 2014-07-19 23:29:06.000 200 33509.94 525.53 2284.96 32.02 2014-07-19 23:29:07.000 200 33509.93 525.49 2284.90 32.02 2014-07-19 23:29:08.000 200 33509.91 525.50 2284.91 32.02 2014-07-19 23:29:09.000 200 33509.90 525.54 2284.88 32.02 2014-07-19 23:29:10.000 200 33509.88 525.53 2284.90 32.02 2014-07-19 23:29:11.000 200 33509.96 525.53 2284.93 32.02 2014-07-19 23:29:12.000 200 33509.86 525.46 2284.89 32.02 2014-07-19 23:29:13.000 200 33509.87 525.55 2284.95 32.02 2014-07-19 23:29:14.000 200 33509.87 525.53 2284.91 32.02 2014-07-19 23:29:15.000 200 33509.92 525.50 2284.89 32.02 2014-07-19 23:29:16.000 200 33509.95 525.56 2284.84 32.02 2014-07-19 23:29:17.000 200 33510.00 525.49 2284.87 32.02 2014-07-19 23:29:18.000 200 33509.86 525.50 2284.84 32.02 2014-07-19 23:29:19.000 200 33509.94 525.52 2284.90 32.02 2014-07-19 23:29:20.000 200 33509.91 525.53 2284.89 32.02 2014-07-19 23:29:21.000 200 33509.95 525.52 2284.87 32.02 2014-07-19 23:29:22.000 200 33509.90 525.52 2284.87 32.02 2014-07-19 23:29:23.000 200 33509.90 525.52 2284.97 32.02 2014-07-19 23:29:24.000 200 33509.88 525.53 2284.86 32.02 2014-07-19 23:29:25.000 200 33509.86 525.53 2284.91 32.02 2014-07-19 23:29:26.000 200 33509.84 525.55 2284.92 32.02 2014-07-19 23:29:27.000 200 33509.92 525.48 2284.88 32.02 2014-07-19 23:29:28.000 200 33509.89 525.50 2285.00 32.02 2014-07-19 23:29:29.000 200 33509.89 525.52 2284.88 32.02 2014-07-19 23:29:30.000 200 33509.92 525.52 2284.87 32.02 2014-07-19 23:29:31.000 200 33509.84 525.49 2284.89 32.02 2014-07-19 23:29:32.000 200 33509.81 525.50 2284.95 32.02 2014-07-19 23:29:33.000 200 33509.83 525.49 2284.84 32.02 2014-07-19 23:29:34.000 200 33509.87 525.55 2284.93 32.02 2014-07-19 23:29:35.000 200 33509.85 525.55 2284.93 32.02 2014-07-19 23:29:36.000 200 33509.88 525.51 2284.90 32.02 2014-07-19 23:29:36.000 200 33509.90 525.53 2284.97 32.02 2014-07-19 23:29:38.000 200 33509.84 525.53 2284.96 32.02 2014-07-19 23:29:39.000 200 33509.83 525.58 2284.97 32.02 2014-07-19 23:29:40.000 200 33509.90 525.54 2284.91 32.02 2014-07-19 23:29:41.000 200 33509.89 525.57 2284.99 32.02 2014-07-19 23:29:42.000 200 33509.86 525.54 2284.89 32.02 2014-07-19 23:29:43.000 200 33509.84 525.52 2284.84 32.02 2014-07-19 23:29:44.000 200 33509.88 525.50 2284.82 32.02 2014-07-19 23:29:45.000 200 33509.87 525.53 2284.91 32.02 2014-07-19 23:29:46.000 200 33509.86 525.52 2284.93 32.02 2014-07-19 23:29:47.000 200 33509.95 525.57 2284.84 32.02 2014-07-19 23:29:48.000 200 33509.93 525.54 2284.91 32.02 2014-07-19 23:29:49.000 200 33509.95 525.54 2284.93 32.02 2014-07-19 23:29:49.000 200 33509.77 525.53 2284.90 32.02 2014-07-19 23:29:51.000 200 33509.84 525.48 2284.87 32.02 2014-07-19 23:29:52.000 200 33509.90 525.51 2284.94 32.02 2014-07-19 23:29:53.000 200 33509.88 525.56 2284.87 32.02 2014-07-19 23:29:54.000 200 33509.92 525.53 2285.00 32.02 2014-07-19 23:29:55.000 200 33509.90 525.55 2284.89 32.02 2014-07-19 23:29:56.000 200 33509.92 525.55 2284.93 32.02 2014-07-19 23:29:57.000 200 33509.89 525.52 2285.01 32.02 2014-07-19 23:29:58.000 200 33509.84 525.51 2285.03 32.02 2014-07-19 23:29:59.000 200 33509.91 525.56 2284.96 32.02 2014-07-19 23:30:00.000 200 33509.89 525.60 2285.03 32.02 2014-07-19 23:30:01.000 200 33509.84 525.53 2284.94 32.02 2014-07-19 23:30:02.000 200 33509.84 525.53 2284.82 32.02 2014-07-19 23:30:03.000 200 33509.89 525.58 2284.91 32.02 2014-07-19 23:30:04.000 200 33509.92 525.55 2284.95 32.02 2014-07-19 23:30:05.000 200 33509.83 525.51 2284.99 32.02 2014-07-19 23:30:06.000 200 33509.86 525.57 2284.89 32.02 2014-07-19 23:30:07.000 200 33509.89 525.53 2285.00 32.02 2014-07-19 23:30:08.000 200 33509.75 525.51 2284.97 32.02 2014-07-19 23:30:09.000 200 33509.94 525.56 2284.96 32.02 2014-07-19 23:30:10.000 200 33509.83 525.53 2284.96 32.02 2014-07-19 23:30:11.000 200 33509.75 525.54 2284.97 32.02 2014-07-19 23:30:12.000 200 33509.82 525.52 2284.99 32.02 2014-07-19 23:30:13.000 200 33509.77 525.61 2285.03 32.02 2014-07-19 23:30:14.000 200 33509.84 525.57 2285.00 32.02 2014-07-19 23:30:15.000 200 33509.87 525.48 2284.96 32.02 2014-07-19 23:30:16.000 200 33509.76 525.57 2284.95 32.02 2014-07-19 23:30:17.000 200 33509.75 525.56 2284.95 32.02 2014-07-19 23:30:18.000 200 33509.91 525.56 2284.99 32.02 2014-07-19 23:30:19.000 200 33509.83 525.60 2284.99 32.02 2014-07-19 23:30:20.000 200 33509.80 525.54 2284.97 32.02 2014-07-19 23:30:21.000 200 33509.94 525.55 2284.90 32.02 2014-07-19 23:30:22.000 200 33509.84 525.57 2284.92 32.02 2014-07-19 23:30:23.000 200 33509.69 525.51 2284.97 32.02 2014-07-19 23:30:24.000 200 33509.89 525.54 2285.02 32.02 2014-07-19 23:30:25.000 200 33509.91 525.52 2284.98 32.02 2014-07-19 23:30:26.000 200 33509.81 525.50 2284.96 32.02 2014-07-19 23:30:27.000 200 33509.83 525.52 2284.89 32.02 2014-07-19 23:30:28.000 200 33509.84 525.56 2285.03 32.02 2014-07-19 23:30:29.000 200 33509.90 525.54 2284.97 32.02 2014-07-19 23:30:30.000 200 33509.76 525.55 2285.01 32.02 2014-07-19 23:30:30.000 200 33509.88 525.57 2284.95 32.02 2014-07-19 23:30:32.000 200 33509.67 525.57 2284.95 32.02 2014-07-19 23:30:33.000 200 33509.81 525.55 2285.01 32.02 2014-07-19 23:30:34.000 200 33509.80 525.55 2284.93 32.02 2014-07-19 23:30:35.000 200 33509.79 525.56 2284.96 32.02 2014-07-19 23:30:36.000 200 33509.69 525.54 2285.00 32.02 2014-07-19 23:30:37.000 200 33509.79 525.56 2285.02 32.02 2014-07-19 23:30:38.000 200 33509.77 525.55 2284.96 32.02 2014-07-19 23:30:39.000 200 33509.85 525.55 2285.06 32.02 2014-07-19 23:30:40.000 200 33509.80 525.57 2284.97 32.02 2014-07-19 23:30:41.000 200 33509.83 525.55 2284.99 32.02 2014-07-19 23:30:42.000 200 33509.73 525.58 2284.97 32.02 2014-07-19 23:30:43.000 200 33509.82 525.59 2284.97 32.02 2014-07-19 23:30:43.000 200 33509.76 525.57 2284.97 32.02 2014-07-19 23:30:45.000 200 33509.78 525.55 2285.02 32.02 2014-07-19 23:30:46.000 200 33509.81 525.57 2284.96 32.02 2014-07-19 23:30:47.000 200 33509.86 525.53 2284.99 32.02 2014-07-19 23:30:48.000 200 33509.90 525.57 2284.92 32.02 2014-07-19 23:30:49.000 200 33509.71 525.56 2284.99 32.02 2014-07-19 23:30:50.000 200 33509.81 525.56 2284.94 32.02 2014-07-19 23:30:51.000 200 33509.81 525.61 2285.04 32.02 2014-07-19 23:30:52.000 200 33509.77 525.57 2284.96 32.02 2014-07-19 23:30:53.000 200 33509.69 525.53 2284.93 32.02 2014-07-19 23:30:54.000 200 33509.84 525.59 2284.96 32.02 2014-07-19 23:30:55.000 200 33509.77 525.58 2285.02 32.02 2014-07-19 23:30:56.000 200 33509.74 525.57 2284.97 32.02 2014-07-19 23:30:57.000 200 33509.73 525.59 2285.00 32.02 2014-07-19 23:30:58.000 200 33509.68 525.55 2285.01 32.02 2014-07-19 23:30:59.000 200 33509.62 525.60 2284.95 32.02 2014-07-19 23:31:00.000 200 33509.70 525.57 2285.05 32.02 2014-07-19 23:31:01.000 200 33509.84 525.56 2284.96 32.02 2014-07-19 23:31:02.000 200 33509.69 525.52 2285.00 32.02 2014-07-19 23:31:03.000 200 33509.71 525.59 2285.02 32.02 2014-07-19 23:31:04.000 200 33509.71 525.56 2285.00 32.02 2014-07-19 23:31:05.000 200 33509.71 525.58 2284.96 32.02 2014-07-19 23:31:06.000 200 33509.67 525.56 2285.09 32.02 2014-07-19 23:31:07.000 200 33509.68 525.58 2284.99 32.02 2014-07-19 23:31:08.000 200 33509.68 525.57 2284.96 32.02 2014-07-19 23:31:09.000 200 33509.75 525.62 2285.02 32.02 2014-07-19 23:31:10.000 200 33509.61 525.58 2285.01 32.02 2014-07-19 23:31:11.000 200 33509.61 525.55 2285.05 32.02 2014-07-19 23:31:12.000 200 33509.68 525.55 2285.01 32.02 2014-07-19 23:31:13.000 200 33509.69 525.57 2284.97 32.02 2014-07-19 23:31:14.000 200 33509.68 525.59 2284.98 32.02 2014-07-19 23:31:15.000 200 33509.61 525.56 2285.01 32.02 2014-07-19 23:31:16.000 200 33509.71 525.58 2285.09 32.02 2014-07-19 23:31:17.000 200 33509.56 525.63 2284.95 32.02 2014-07-19 23:31:18.000 200 33509.74 525.52 2285.01 32.02 2014-07-19 23:31:19.000 200 33509.71 525.58 2285.04 32.02 2014-07-19 23:31:20.000 200 33509.64 525.57 2284.98 32.02 2014-07-19 23:31:21.000 200 33509.56 525.61 2285.02 32.02 2014-07-19 23:31:22.000 200 33509.62 525.57 2284.98 32.02 2014-07-19 23:31:23.000 200 33509.65 525.56 2285.05 32.02 2014-07-19 23:31:24.000 200 33509.59 525.57 2284.98 32.02 2014-07-19 23:31:24.000 200 33509.58 525.59 2285.05 32.02 2014-07-19 23:31:26.000 200 33509.61 525.57 2285.05 32.02 2014-07-19 23:31:27.000 200 33509.61 525.57 2284.96 32.02 2014-07-19 23:31:28.000 200 33509.62 525.57 2285.06 32.02 2014-07-19 23:31:29.000 200 33509.62 525.54 2284.90 32.02 2014-07-19 23:31:30.000 200 33509.60 525.59 2284.95 32.02 2014-07-19 23:31:31.000 200 33509.71 525.59 2284.92 32.02 2014-07-19 23:31:32.000 200 33509.63 525.61 2284.99 32.02 2014-07-19 23:31:33.000 200 33509.67 525.58 2284.93 32.02 2014-07-19 23:31:34.000 200 33509.68 525.59 2285.02 32.02 2014-07-19 23:31:35.000 200 33509.68 525.58 2285.03 32.02 2014-07-19 23:31:36.000 200 33509.72 525.60 2284.93 32.02 2014-07-19 23:31:37.000 200 33509.61 525.62 2284.91 32.02 2014-07-19 23:31:37.000 200 33509.59 525.57 2284.96 32.02 2014-07-19 23:31:39.000 200 33509.59 525.57 2285.05 32.02 2014-07-19 23:31:40.000 200 33509.72 525.58 2285.02 32.02 2014-07-19 23:31:41.000 200 33509.74 525.61 2285.04 32.02 2014-07-19 23:31:42.000 200 33509.68 525.56 2284.98 32.02 2014-07-19 23:31:43.000 200 33509.68 525.58 2284.96 32.02 2014-07-19 23:31:44.000 200 33509.62 525.59 2285.00 32.02 2014-07-19 23:31:45.000 200 33509.63 525.61 2285.05 32.02 2014-07-19 23:31:46.000 200 33509.70 525.60 2285.10 32.02 2014-07-19 23:31:47.000 200 33509.64 525.59 2284.94 32.02 2014-07-19 23:31:48.000 200 33509.58 525.61 2285.07 32.02 2014-07-19 23:31:49.000 200 33509.58 525.63 2285.05 32.02 2014-07-19 23:31:50.000 200 33509.64 525.60 2285.00 32.02 2014-07-19 23:31:51.000 200 33509.61 525.63 2285.00 32.02 2014-07-19 23:31:52.000 200 33509.69 525.61 2285.01 32.02 2014-07-19 23:31:53.000 200 33509.61 525.60 2284.96 32.02 2014-07-19 23:31:54.000 200 33509.57 525.61 2285.02 32.02 2014-07-19 23:31:55.000 200 33509.66 525.61 2285.05 32.02 2014-07-19 23:31:56.000 200 33509.64 525.62 2285.03 32.02 2014-07-19 23:31:57.000 200 33509.63 525.62 2285.10 32.02 2014-07-19 23:31:58.000 200 33509.55 525.67 2285.16 32.02 2014-07-19 23:31:59.000 200 33509.61 525.63 2284.99 32.02 2014-07-19 23:32:00.000 200 33509.59 525.62 2285.08 32.02 2014-07-19 23:32:01.000 200 33509.55 525.66 2285.00 32.02 2014-07-19 23:32:02.000 200 33509.61 525.64 2284.94 32.02 2014-07-19 23:32:03.000 200 33509.62 525.63 2285.05 32.02 2014-07-19 23:32:04.000 200 33509.60 525.64 2285.05 32.02 2014-07-19 23:32:05.000 200 33509.58 525.57 2285.08 32.02 2014-07-19 23:32:06.000 200 33509.55 525.59 2284.99 32.02 2014-07-19 23:32:07.000 200 33509.61 525.61 2285.06 32.02 2014-07-19 23:32:08.000 200 33509.59 525.64 2285.05 32.02 2014-07-19 23:32:09.000 200 33509.55 525.60 2285.03 32.02 2014-07-19 23:32:10.000 200 33509.54 525.64 2284.99 32.02 2014-07-19 23:32:11.000 200 33509.50 525.60 2284.98 32.02 2014-07-19 23:32:12.000 200 33509.60 525.67 2285.02 32.02 2014-07-19 23:32:13.000 200 33509.65 525.63 2285.00 32.02 2014-07-19 23:32:14.000 200 33509.59 525.63 2285.00 32.02 2014-07-19 23:32:15.000 200 33509.57 525.60 2285.02 32.02 2014-07-19 23:32:16.000 200 33509.55 525.63 2285.03 32.02 2014-07-19 23:32:17.000 200 33509.59 525.61 2284.98 32.02 2014-07-19 23:32:18.000 200 33509.64 525.62 2285.10 32.02 2014-07-19 23:32:18.000 200 33509.56 525.66 2285.05 32.02 2014-07-19 23:32:20.000 200 33509.55 525.65 2285.05 32.02 2014-07-19 23:32:21.000 200 33509.49 525.67 2285.06 32.02 2014-07-19 23:32:22.000 200 33509.52 525.64 2285.13 32.02 2014-07-19 23:32:23.000 200 33509.56 525.63 2285.03 32.02 2014-07-19 23:32:24.000 200 33509.55 525.66 2285.09 32.02 2014-07-19 23:32:25.000 200 33509.60 525.62 2285.08 32.02 2014-07-19 23:32:26.000 200 33509.55 525.66 2285.08 32.02 2014-07-19 23:32:27.000 200 33509.53 525.68 2285.02 32.02 2014-07-19 23:32:28.000 200 33509.55 525.64 2285.00 32.02 2014-07-19 23:32:29.000 200 33509.51 525.67 2285.04 32.02 2014-07-19 23:32:30.000 200 33509.67 525.64 2284.96 32.02 2014-07-19 23:32:31.000 200 33509.59 525.64 2285.06 32.02 2014-07-19 23:32:31.000 200 33509.51 525.64 2285.02 32.02 2014-07-19 23:32:33.000 200 33509.59 525.67 2285.04 32.02 2014-07-19 23:32:34.000 200 33509.53 525.71 2285.06 32.02 2014-07-19 23:32:35.000 200 33509.55 525.67 2285.14 32.02 2014-07-19 23:32:36.000 200 33509.50 525.67 2285.06 32.02 2014-07-19 23:32:37.000 200 33509.53 525.64 2285.05 32.02 2014-07-19 23:32:38.000 200 33509.55 525.66 2285.05 32.02 2014-07-19 23:32:39.000 200 33509.47 525.67 2285.06 32.02 2014-07-19 23:32:40.000 200 33509.51 525.62 2285.02 32.02 2014-07-19 23:32:41.000 200 33509.49 525.62 2284.97 32.02 2014-07-19 23:32:42.000 200 33509.60 525.64 2285.00 32.02 2014-07-19 23:32:43.000 200 33509.53 525.68 2285.03 32.02 2014-07-19 23:32:44.000 200 33509.52 525.66 2285.03 32.02 2014-07-19 23:32:45.000 200 33509.48 525.65 2285.00 32.02 2014-07-19 23:32:46.000 200 33509.50 525.64 2285.02 32.02 2014-07-19 23:32:47.000 200 33509.53 525.62 2285.08 32.02 2014-07-19 23:32:48.000 200 33509.61 525.67 2285.02 32.02 2014-07-19 23:32:49.000 200 33509.58 525.68 2284.98 32.02 2014-07-19 23:32:50.000 200 33509.53 525.65 2284.98 32.02 2014-07-19 23:32:51.000 200 33509.50 525.67 2285.06 32.02 2014-07-19 23:32:52.000 200 33509.62 525.67 2285.08 32.02 2014-07-19 23:32:53.000 200 33509.55 525.68 2285.06 32.02 2014-07-19 23:32:54.000 200 33509.52 525.70 2285.05 32.02 2014-07-19 23:32:55.000 200 33509.49 525.64 2285.08 32.02 2014-07-19 23:32:56.000 200 33509.47 525.65 2285.04 32.02 2014-07-19 23:32:57.000 200 33509.51 525.70 2285.07 32.02 2014-07-19 23:32:58.000 200 33509.57 525.68 2284.99 32.02 2014-07-19 23:32:59.000 200 33509.49 525.67 2284.97 32.02 2014-07-19 23:33:00.000 200 33509.56 525.68 2285.03 32.02 2014-07-19 23:33:01.000 200 33509.59 525.68 2285.05 32.02 2014-07-19 23:33:02.000 200 33509.54 525.66 2285.03 32.02 2014-07-19 23:33:03.000 200 33509.59 525.65 2285.05 32.02 2014-07-19 23:33:04.000 200 33509.55 525.68 2285.06 32.02 2014-07-19 23:33:05.000 200 33509.57 525.67 2285.02 32.02 2014-07-19 23:33:06.000 200 33509.53 525.63 2285.11 32.02 2014-07-19 23:33:07.000 200 33509.54 525.66 2285.06 32.02 2014-07-19 23:33:08.000 200 33509.53 525.64 2285.00 32.02 2014-07-19 23:33:09.000 200 33509.61 525.64 2285.03 32.02 2014-07-19 23:33:10.000 200 33509.52 525.64 2285.05 32.02 2014-07-19 23:33:11.000 200 33509.56 525.71 2285.01 32.02 2014-07-19 23:33:12.000 200 33509.51 525.62 2285.02 32.02 2014-07-19 23:33:12.000 200 33509.54 525.64 2285.05 32.02 2014-07-19 23:33:14.000 200 33509.48 525.61 2285.00 32.02 2014-07-19 23:33:15.000 200 33509.53 525.65 2285.07 32.02 2014-07-19 23:33:16.000 200 33509.57 525.68 2285.02 32.02 2014-07-19 23:33:17.000 200 33509.50 525.64 2285.03 32.02 2014-07-19 23:33:18.000 200 33509.51 525.66 2285.07 32.02 2014-07-19 23:33:19.000 200 33509.52 525.68 2285.08 32.02 2014-07-19 23:33:20.000 200 33509.54 525.63 2285.05 32.02 2014-07-19 23:33:21.000 200 33509.52 525.71 2285.09 32.02 2014-07-19 23:33:22.000 200 33509.53 525.71 2285.02 32.02 2014-07-19 23:33:23.000 200 33509.45 525.70 2285.09 32.02 2014-07-19 23:33:24.000 200 33509.55 525.70 2285.00 32.02 2014-07-19 23:33:25.000 200 33509.41 525.72 2285.00 32.02 2014-07-19 23:33:25.000 200 33509.50 525.70 2285.05 32.02 2014-07-19 23:33:27.000 200 33509.49 525.71 2285.08 32.02 2014-07-19 23:33:28.000 200 33509.52 525.72 2285.09 32.02 2014-07-19 23:33:29.000 200 33509.56 525.71 2285.12 32.02 2014-07-19 23:33:30.000 200 33509.50 525.78 2285.02 32.02 2014-07-19 23:33:31.000 200 33509.50 525.67 2285.02 32.02 2014-07-19 23:33:32.000 200 33509.47 525.68 2285.05 32.02 2014-07-19 23:33:33.000 200 33509.54 525.71 2285.02 32.02 2014-07-19 23:33:34.000 200 33509.48 525.72 2285.01 32.02 2014-07-19 23:33:35.000 200 33509.52 525.70 2285.02 32.02 2014-07-19 23:33:36.000 200 33509.49 525.73 2284.95 32.02 2014-07-19 23:33:37.000 200 33509.52 525.72 2284.99 32.02 2014-07-19 23:33:38.000 200 33509.48 525.70 2284.99 32.02 2014-07-19 23:33:39.000 200 33509.48 525.72 2285.05 32.02 2014-07-19 23:33:40.000 200 33509.54 525.72 2284.99 32.02 2014-07-19 23:33:41.000 200 33509.41 525.72 2285.02 32.02 2014-07-19 23:33:42.000 200 33509.56 525.70 2285.10 32.02 2014-07-19 23:33:43.000 200 33509.36 525.69 2285.14 32.02 2014-07-19 23:33:44.000 200 33509.45 525.67 2285.14 32.02 2014-07-19 23:33:45.000 200 33509.49 525.72 2285.06 32.02 2014-07-19 23:33:46.000 200 33509.50 525.75 2285.10 32.02 2014-07-19 23:33:47.000 200 33509.49 525.76 2285.20 32.02 2014-07-19 23:33:48.000 200 33509.47 525.69 2285.10 32.02 2014-07-19 23:33:49.000 200 33509.46 525.68 2285.02 32.02 2014-07-19 23:33:50.000 200 33509.46 525.73 2285.04 32.02 2014-07-19 23:33:51.000 200 33509.50 525.73 2285.03 32.02 2014-07-19 23:33:52.000 200 33509.52 525.77 2285.14 32.02 2014-07-19 23:33:53.000 200 33509.54 525.75 2285.14 32.02 2014-07-19 23:33:54.000 200 33509.52 525.71 2285.13 32.02 2014-07-19 23:33:55.000 200 33509.53 525.73 2285.11 32.02 2014-07-19 23:33:56.000 200 33509.53 525.75 2285.11 32.02 2014-07-19 23:33:57.000 200 33509.49 525.74 2284.99 32.02 2014-07-19 23:33:58.000 200 33509.44 525.72 2285.06 32.02 2014-07-19 23:33:59.000 200 33509.50 525.71 2285.05 32.02 2014-07-19 23:34:00.000 200 33509.60 525.74 2285.10 32.02 2014-07-19 23:34:01.000 200 33509.44 525.69 2285.08 32.02 2014-07-19 23:34:02.000 200 33509.49 525.69 2285.05 32.02 2014-07-19 23:34:03.000 200 33509.62 525.71 2285.20 32.02 2014-07-19 23:34:04.000 200 33509.55 525.74 2285.05 32.02 2014-07-19 23:34:05.000 200 33509.50 525.73 2285.09 32.02 2014-07-19 23:34:06.000 200 33509.52 525.71 2285.08 32.02 2014-07-19 23:34:06.000 200 33509.51 525.69 2285.15 32.02 2014-07-19 23:34:08.000 200 33509.40 525.71 2285.14 32.02 2014-07-19 23:34:09.000 200 33509.53 525.75 2285.05 32.02 2014-07-19 23:34:10.000 200 33509.54 525.73 2285.08 32.02 2014-07-19 23:34:11.000 200 33509.48 525.74 2285.11 32.02 2014-07-19 23:34:12.000 200 33509.52 525.69 2285.05 32.02 2014-07-19 23:34:13.000 200 33509.55 525.74 2285.18 32.02 2014-07-19 23:34:14.000 200 33509.49 525.74 2285.16 32.02 2014-07-19 23:34:15.000 200 33509.51 525.75 2285.10 32.02 2014-07-19 23:34:16.000 200 33509.49 525.76 2285.09 32.02 2014-07-19 23:34:17.000 200 33509.53 525.73 2285.09 32.02 2014-07-19 23:34:18.000 200 33509.51 525.80 2285.09 32.02 2014-07-19 23:34:19.000 200 33509.45 525.77 2284.99 32.02 2014-07-19 23:34:19.000 200 33509.37 525.74 2285.03 32.02 2014-07-19 23:34:21.000 200 33509.52 525.77 2285.07 32.02 2014-07-19 23:34:22.000 200 33509.50 525.79 2285.09 32.02 2014-07-19 23:34:23.000 200 33509.57 525.78 2285.09 32.02 2014-07-19 23:34:24.000 200 33509.49 525.77 2285.06 32.02 2014-07-19 23:34:25.000 200 33509.39 525.74 2285.07 32.02 2014-07-19 23:34:26.000 200 33509.51 525.74 2285.04 32.02 2014-07-19 23:34:27.000 200 33509.48 525.75 2285.05 32.02 2014-07-19 23:34:28.000 200 33509.46 525.70 2285.05 32.02 2014-07-19 23:34:29.000 200 33509.44 525.71 2285.03 32.02 2014-07-19 23:34:30.000 200 33509.49 525.78 2285.09 32.02 2014-07-19 23:34:31.000 200 33509.51 525.77 2285.04 32.02 2014-07-19 23:34:32.000 200 33509.49 525.75 2285.05 32.02 2014-07-19 23:34:33.000 200 33509.44 525.75 2285.15 32.02 2014-07-19 23:34:34.000 200 33509.44 525.75 2285.11 32.02 2014-07-19 23:34:35.000 200 33509.39 525.72 2285.17 32.02 2014-07-19 23:34:36.000 200 33509.54 525.75 2285.18 32.02 2014-07-19 23:34:37.000 200 33509.48 525.75 2285.12 32.02 2014-07-19 23:34:38.000 200 33509.50 525.76 2285.12 32.02 2014-07-19 23:34:39.000 200 33509.49 525.74 2284.96 32.02 2014-07-19 23:34:40.000 200 33509.47 525.80 2285.07 32.02 2014-07-19 23:34:41.000 200 33509.32 525.78 2285.10 32.02 2014-07-19 23:34:42.000 200 33509.56 525.76 2285.04 32.02 2014-07-19 23:34:43.000 200 33509.55 525.78 2285.09 32.02 2014-07-19 23:34:44.000 200 33509.47 525.77 2285.00 32.02 2014-07-19 23:34:45.000 200 33509.47 525.76 2285.07 32.02 2014-07-19 23:34:46.000 200 33509.53 525.70 2285.00 32.02 2014-07-19 23:34:47.000 200 33509.52 525.81 2285.03 32.02 2014-07-19 23:34:48.000 200 33509.54 525.79 2285.03 32.02 2014-07-19 23:34:49.000 200 33509.49 525.73 2284.99 32.02 2014-07-19 23:34:50.000 200 33509.48 525.76 2285.06 32.02 2014-07-19 23:34:51.000 200 33509.50 525.76 2285.04 32.02 2014-07-19 23:34:52.000 200 33509.49 525.77 2285.04 32.02 2014-07-19 23:34:53.000 200 33509.49 525.80 2285.11 32.02 2014-07-19 23:34:54.000 200 33509.56 525.78 2285.04 32.02 2014-07-19 23:34:55.000 200 33509.53 525.80 2285.08 32.02 2014-07-19 23:34:56.000 200 33509.45 525.83 2285.10 32.02 2014-07-19 23:34:57.000 200 33509.43 525.82 2285.08 32.02 2014-07-19 23:34:58.000 200 33509.52 525.77 2285.05 32.02 2014-07-19 23:34:59.000 200 33509.50 525.80 2285.03 32.02 2014-07-19 23:35:00.000 200 33509.50 525.81 2285.05 32.02 2014-07-19 23:35:00.000 200 33509.47 525.77 2285.12 32.02 2014-07-19 23:35:02.000 200 33509.45 525.77 2285.13 32.02 2014-07-19 23:35:03.000 200 33509.45 525.84 2285.11 32.02 2014-07-19 23:35:04.000 200 33509.45 525.78 2285.15 32.02 2014-07-19 23:35:05.000 200 33509.51 525.76 2285.06 32.02 2014-07-19 23:35:06.000 200 33509.43 525.82 2285.12 32.02 2014-07-19 23:35:07.000 200 33509.49 525.75 2285.03 32.02 2014-07-19 23:35:08.000 200 33509.40 525.76 2285.00 32.02 2014-07-19 23:35:09.000 200 33509.39 525.83 2285.05 32.02 2014-07-19 23:35:10.000 200 33509.39 525.76 2285.18 32.02 2014-07-19 23:35:11.000 200 33509.44 525.81 2285.12 32.02 2014-07-19 23:35:12.000 200 33509.40 525.77 2285.10 32.02 2014-07-19 23:35:13.000 200 33509.54 525.77 2284.99 32.02 2014-07-19 23:35:13.000 200 33509.44 525.80 2285.07 32.02 2014-07-19 23:35:15.000 200 33509.44 525.78 2285.18 32.02 2014-07-19 23:35:16.000 200 33509.61 525.82 2285.04 32.02 2014-07-19 23:35:17.000 200 33509.40 525.79 2285.06 32.02 2014-07-19 23:35:18.000 200 33509.50 525.85 2285.08 32.02 2014-07-19 23:35:19.000 200 33509.50 525.80 2285.11 32.02 2014-07-19 23:35:20.000 200 33509.34 525.80 2285.03 32.02 2014-07-19 23:35:21.000 200 33509.44 525.81 2285.13 32.02 2014-07-19 23:35:22.000 200 33509.49 525.81 2285.15 32.02 2014-07-19 23:35:23.000 200 33509.56 525.83 2285.06 32.02 2014-07-19 23:35:24.000 200 33509.52 525.86 2285.06 32.02 2014-07-19 23:35:25.000 200 33509.47 525.80 2285.05 32.02 2014-07-19 23:35:26.000 200 33509.48 525.82 2285.08 32.02 2014-07-19 23:35:27.000 200 33509.47 525.80 2285.10 32.02 2014-07-19 23:35:28.000 200 33509.50 525.80 2285.16 32.02 2014-07-19 23:35:29.000 200 33509.44 525.83 2285.15 32.02 2014-07-19 23:35:30.000 200 33509.49 525.78 2285.05 32.02 2014-07-19 23:35:31.000 200 33509.46 525.78 2285.09 32.02 2014-07-19 23:35:32.000 200 33509.46 525.85 2285.10 32.02 2014-07-19 23:35:33.000 200 33509.42 525.80 2285.07 32.02 2014-07-19 23:35:34.000 200 33509.54 525.79 2285.11 32.02 2014-07-19 23:35:35.000 200 33509.47 525.81 2285.15 32.02 2014-07-19 23:35:36.000 200 33509.47 525.83 2285.11 32.02 2014-07-19 23:35:37.000 200 33509.41 525.82 2285.11 32.02 2014-07-19 23:35:38.000 200 33509.44 525.80 2285.02 32.02 2014-07-19 23:35:39.000 200 33509.50 525.85 2285.12 32.02 2014-07-19 23:35:40.000 200 33509.42 525.85 2285.13 32.02 2014-07-19 23:35:41.000 200 33509.49 525.85 2285.14 32.02 2014-07-19 23:35:42.000 200 33509.40 525.78 2285.03 32.02 2014-07-19 23:35:43.000 200 33509.54 525.85 2285.05 32.02 2014-07-19 23:35:44.000 200 33509.40 525.85 2285.08 32.02 2014-07-19 23:35:45.000 200 33509.50 525.84 2285.11 32.02 2014-07-19 23:35:46.000 200 33509.47 525.84 2285.05 32.02 2014-07-19 23:35:47.000 200 33509.58 525.81 2285.20 32.02 2014-07-19 23:35:48.000 200 33509.36 525.80 2285.00 32.02 2014-07-19 23:35:49.000 200 33509.50 525.83 2285.12 32.02 2014-07-19 23:35:50.000 200 33509.46 525.77 2284.99 32.02 2014-07-19 23:35:51.000 200 33509.44 525.84 2285.09 32.02 2014-07-19 23:35:52.000 200 33509.53 525.85 2285.09 32.02 2014-07-19 23:35:53.000 200 33509.46 525.82 2285.05 32.02 2014-07-19 23:35:54.000 200 33509.37 525.84 2285.03 32.02 2014-07-19 23:35:54.000 200 33509.58 525.83 2285.07 32.02 2014-07-19 23:35:56.000 200 33509.37 525.82 2285.04 32.02 2014-07-19 23:35:57.000 200 33509.36 525.85 2285.05 32.02 2014-07-19 23:35:58.000 200 33509.46 525.82 2285.13 32.02 2014-07-19 23:35:59.000 200 33509.40 525.83 2285.06 32.02 2014-07-19 23:36:00.000 200 33509.41 525.85 2285.14 32.02 2014-07-19 23:36:01.000 200 33509.47 525.82 2285.12 32.02 2014-07-19 23:36:02.000 200 33509.46 525.86 2284.93 32.02 2014-07-19 23:36:03.000 200 33509.40 525.82 2284.93 32.02 2014-07-19 23:36:04.000 200 33509.35 525.82 2285.09 32.02 2014-07-19 23:36:05.000 200 33509.41 525.84 2285.07 32.02 2014-07-19 23:36:06.000 200 33509.47 525.83 2285.02 32.02 2014-07-19 23:36:07.000 200 33509.36 525.88 2285.09 32.02 2014-07-19 23:36:07.000 200 33509.38 525.83 2285.06 32.02 2014-07-19 23:36:09.000 200 33509.39 525.85 2285.09 32.02 2014-07-19 23:36:10.000 200 33509.37 525.83 2285.08 32.02 2014-07-19 23:36:11.000 200 33509.43 525.82 2285.07 32.02 2014-07-19 23:36:12.000 200 33509.38 525.80 2285.15 32.02 2014-07-19 23:36:13.000 200 33509.37 525.79 2285.09 32.02 2014-07-19 23:36:14.000 200 33509.44 525.86 2285.10 32.02 2014-07-19 23:36:15.000 200 33509.47 525.84 2285.03 32.02 2014-07-19 23:36:16.000 200 33509.37 525.81 2285.05 32.02 2014-07-19 23:36:17.000 200 33509.34 525.80 2285.03 32.02 2014-07-19 23:36:18.000 200 33509.34 525.81 2285.12 32.02 2014-07-19 23:36:19.000 200 33509.34 525.84 2285.03 32.02 2014-07-19 23:36:20.000 200 33509.38 525.80 2285.15 32.02 2014-07-19 23:36:21.000 200 33509.32 525.79 2285.08 32.02 2014-07-19 23:36:22.000 200 33509.34 525.82 2285.11 32.02 2014-07-19 23:36:23.000 200 33509.36 525.80 2285.15 32.02 2014-07-19 23:36:24.000 200 33509.39 525.81 2285.10 32.02 2014-07-19 23:36:25.000 200 33509.36 525.83 2285.05 32.02 2014-07-19 23:36:26.000 200 33509.43 525.82 2285.03 32.02 2014-07-19 23:36:27.000 200 33509.34 525.78 2285.07 32.02 2014-07-19 23:36:28.000 200 33509.29 525.84 2284.99 32.02 2014-07-19 23:36:29.000 200 33509.32 525.80 2285.18 32.02 2014-07-19 23:36:30.000 200 33509.32 525.83 2285.07 32.02 2014-07-19 23:36:31.000 200 33509.25 525.83 2285.08 32.02 2014-07-19 23:36:32.000 200 33509.32 525.85 2285.04 32.02 2014-07-19 23:36:33.000 200 33509.27 525.87 2285.05 32.02 2014-07-19 23:36:34.000 200 33509.32 525.80 2285.08 32.02 2014-07-19 23:36:35.000 200 33509.29 525.81 2285.20 32.02 2014-07-19 23:36:36.000 200 33509.21 525.82 2285.08 32.02 2014-07-19 23:36:37.000 200 33509.34 525.83 2285.16 32.02 2014-07-19 23:36:38.000 200 33509.36 525.80 2285.21 32.02 2014-07-19 23:36:39.000 200 33509.29 525.80 2285.21 32.02 2014-07-19 23:36:40.000 200 33509.28 525.86 2285.09 32.02 2014-07-19 23:36:41.000 200 33509.37 525.87 2285.09 32.02 2014-07-19 23:36:42.000 200 33509.24 525.92 2285.10 32.02 2014-07-19 23:36:43.000 200 33509.32 525.86 2285.20 32.02 2014-07-19 23:36:44.000 200 33509.20 525.87 2285.16 32.02 2014-07-19 23:36:45.000 200 33509.31 525.83 2285.20 32.02 2014-07-19 23:36:46.000 200 33509.32 525.86 2285.03 32.02 2014-07-19 23:36:47.000 200 33509.28 525.85 2285.14 32.02 2014-07-19 23:36:48.000 200 33509.23 525.91 2285.18 32.02 2014-07-19 23:36:48.000 200 33509.29 525.86 2285.02 32.02 2014-07-19 23:36:50.000 200 33509.29 525.82 2285.12 32.02 2014-07-19 23:36:51.000 200 33509.25 525.82 2285.14 32.02 2014-07-19 23:36:52.000 200 33509.33 525.82 2285.09 32.02 2014-07-19 23:36:53.000 200 33509.27 525.88 2285.09 32.02 2014-07-19 23:36:54.000 200 33509.26 525.88 2285.11 32.02 2014-07-19 23:36:55.000 200 33509.22 525.88 2285.08 32.02 2014-07-19 23:36:56.000 200 33509.25 525.83 2285.14 32.02 2014-07-19 23:36:57.000 200 33509.18 525.83 2285.14 32.02 2014-07-19 23:36:58.000 200 33509.22 525.85 2285.09 32.02 2014-07-19 23:36:59.000 200 33509.27 525.81 2285.06 32.02 2014-07-19 23:37:00.000 200 33509.29 525.84 2285.17 32.02 2014-07-19 23:37:01.000 200 33509.24 525.84 2285.21 32.02 2014-07-19 23:37:01.000 200 33509.20 525.81 2285.15 32.02 2014-07-19 23:37:03.000 200 33509.24 525.83 2285.06 32.02 2014-07-19 23:37:04.000 200 33509.36 525.79 2285.22 32.02 2014-07-19 23:37:05.000 200 33509.31 525.86 2285.09 32.02 2014-07-19 23:37:06.000 200 33509.25 525.83 2285.16 32.02 2014-07-19 23:37:07.000 200 33509.09 525.85 2285.16 32.02 2014-07-19 23:37:08.000 200 33509.33 525.83 2285.11 32.02 2014-07-19 23:37:09.000 200 33509.22 525.83 2285.16 32.02 2014-07-19 23:37:10.000 200 33509.21 525.85 2285.11 32.02 2014-07-19 23:37:11.000 200 33509.21 525.82 2285.12 32.02 2014-07-19 23:37:12.000 200 33509.19 525.81 2285.11 32.02 2014-07-19 23:37:13.000 200 33509.24 525.85 2285.08 32.02 2014-07-19 23:37:14.000 200 33509.24 525.80 2285.17 32.02 2014-07-19 23:37:15.000 200 33509.25 525.81 2285.15 32.02 2014-07-19 23:37:16.000 200 33509.20 525.83 2285.03 32.02 2014-07-19 23:37:17.000 200 33509.25 525.82 2285.11 32.02 2014-07-19 23:37:18.000 200 33509.22 525.82 2285.12 32.02 2014-07-19 23:37:19.000 200 33509.28 525.83 2285.14 32.02 2014-07-19 23:37:20.000 200 33509.26 525.78 2285.05 32.02 2014-07-19 23:37:21.000 200 33509.24 525.81 2285.08 32.02 2014-07-19 23:37:22.000 200 33509.28 525.82 2285.06 32.02 2014-07-19 23:37:23.000 200 33509.29 525.80 2285.16 32.02 2014-07-19 23:37:24.000 200 33509.24 525.83 2285.15 32.02 2014-07-19 23:37:25.000 200 33509.27 525.79 2285.11 32.02 2014-07-19 23:37:26.000 200 33509.22 525.81 2285.10 32.02 2014-07-19 23:37:27.000 200 33509.19 525.81 2284.99 32.02 2014-07-19 23:37:28.000 200 33509.18 525.83 2285.08 32.02 2014-07-19 23:37:29.000 200 33509.34 525.87 2285.18 32.02 2014-07-19 23:37:30.000 200 33509.29 525.84 2285.03 32.02 2014-07-19 23:37:31.000 200 33509.28 525.85 2285.07 32.02 2014-07-19 23:37:32.000 200 33509.22 525.85 2285.17 32.02 2014-07-19 23:37:33.000 200 33509.17 525.82 2285.15 32.02 2014-07-19 23:37:34.000 200 33509.24 525.88 2285.08 32.02 2014-07-19 23:37:35.000 200 33509.31 525.83 2285.21 32.02 2014-07-19 23:37:36.000 200 33509.27 525.86 2285.09 32.02 2014-07-19 23:37:37.000 200 33509.34 525.88 2285.12 32.02 2014-07-19 23:37:38.000 200 33509.26 525.82 2285.06 32.02 2014-07-19 23:37:39.000 200 33509.26 525.80 2285.09 32.02 2014-07-19 23:37:40.000 200 33509.29 525.88 2285.19 32.02 2014-07-19 23:37:41.000 200 33509.26 525.87 2285.08 32.02 2014-07-19 23:37:42.000 200 33509.20 525.85 2285.15 32.02 2014-07-19 23:37:42.000 200 33509.27 525.85 2285.11 32.02 2014-07-19 23:37:44.000 200 33509.26 525.87 2285.12 32.02 2014-07-19 23:37:45.000 200 33509.27 525.87 2285.09 32.02 2014-07-19 23:37:46.000 200 33509.28 525.84 2285.13 32.02 2014-07-19 23:37:47.000 200 33509.21 525.87 2285.14 32.02 2014-07-19 23:37:48.000 200 33509.25 525.80 2285.12 32.02 2014-07-19 23:37:49.000 200 33509.25 525.89 2285.10 32.02 2014-07-19 23:37:50.000 200 33509.24 525.89 2285.10 32.02 2014-07-19 23:37:51.000 200 33509.28 525.91 2285.13 32.02 2014-07-19 23:37:52.000 200 33509.28 525.85 2285.06 32.02 2014-07-19 23:37:53.000 200 33509.30 525.89 2285.14 32.02 2014-07-19 23:37:54.000 200 33509.29 525.91 2285.10 32.02 2014-07-19 23:37:55.000 200 33509.25 525.83 2285.18 32.02 2014-07-19 23:37:55.000 200 33509.22 525.88 2285.11 32.02 2014-07-19 23:37:57.000 200 33509.27 525.89 2285.13 32.02 2014-07-19 23:37:58.000 200 33509.26 525.87 2285.05 32.02 2014-07-19 23:37:59.000 200 33509.23 525.90 2285.19 32.02 2014-07-19 23:38:00.000 200 33509.25 525.86 2285.18 32.02 2014-07-19 23:38:01.000 200 33509.32 525.92 2285.04 32.02 2014-07-19 23:38:02.000 200 33509.25 525.88 2285.10 32.02 2014-07-19 23:38:03.000 200 33509.31 525.90 2285.12 32.02 2014-07-19 23:38:04.000 200 33509.19 525.91 2285.18 32.02 2014-07-19 23:38:05.000 200 33509.22 525.89 2285.21 32.02 2014-07-19 23:38:06.000 200 33509.29 525.87 2285.15 32.02 2014-07-19 23:38:07.000 200 33509.16 525.92 2285.15 32.02 2014-07-19 23:38:08.000 200 33509.21 525.89 2285.07 32.02 2014-07-19 23:38:09.000 200 33509.24 525.90 2285.05 32.02 2014-07-19 23:38:10.000 200 33509.27 525.86 2285.01 32.02 2014-07-19 23:38:11.000 200 33509.29 525.84 2285.10 32.02 2014-07-19 23:38:12.000 200 33509.31 525.94 2285.09 32.02 2014-07-19 23:38:13.000 200 33509.16 525.91 2285.16 32.02 2014-07-19 23:38:14.000 200 33509.18 525.88 2285.05 32.02 2014-07-19 23:38:15.000 200 33509.25 525.85 2285.03 32.02 2014-07-19 23:38:16.000 200 33509.29 525.91 2285.17 32.02 2014-07-19 23:38:17.000 200 33509.25 525.88 2285.09 32.02 2014-07-19 23:38:18.000 200 33509.15 525.89 2285.10 32.02 2014-07-19 23:38:19.000 200 33509.22 525.96 2285.03 32.02 2014-07-19 23:38:20.000 200 33509.28 525.94 2285.14 32.02 2014-07-19 23:38:21.000 200 33509.21 525.90 2285.11 32.02 2014-07-19 23:38:22.000 200 33509.21 525.92 2285.08 32.02 2014-07-19 23:38:23.000 200 33509.32 525.94 2285.08 32.02 2014-07-19 23:38:24.000 200 33509.28 525.93 2285.09 32.02 2014-07-19 23:38:25.000 200 33509.15 525.95 2285.04 32.02 2014-07-19 23:38:26.000 200 33509.18 525.89 2285.13 32.02 2014-07-19 23:38:27.000 200 33509.24 525.90 2285.11 32.02 2014-07-19 23:38:28.000 200 33509.26 525.92 2285.02 32.02 2014-07-19 23:38:29.000 200 33509.33 525.92 2285.03 32.02 2014-07-19 23:38:30.000 200 33509.28 525.92 2285.17 32.02 2014-07-19 23:38:31.000 200 33509.27 525.92 2285.08 32.02 2014-07-19 23:38:32.000 200 33509.28 525.91 2285.11 32.02 2014-07-19 23:38:33.000 200 33509.19 525.88 2285.13 32.02 2014-07-19 23:38:34.000 200 33509.21 525.92 2285.09 32.02 2014-07-19 23:38:35.000 200 33509.27 525.92 2285.05 32.02 2014-07-19 23:38:36.000 200 33509.25 525.91 2285.15 32.02 2014-07-19 23:38:36.000 200 33509.36 525.92 2285.11 32.02 2014-07-19 23:38:38.000 200 33509.31 525.96 2285.12 32.02 2014-07-19 23:38:39.000 200 33509.24 525.97 2285.12 32.02 2014-07-19 23:38:40.000 200 33509.28 526.00 2285.11 32.02 2014-07-19 23:38:41.000 200 33509.22 525.98 2285.04 32.02 2014-07-19 23:38:42.000 200 33509.21 525.96 2285.06 32.02 2014-07-19 23:38:43.000 200 33509.27 525.96 2285.09 32.02 2014-07-19 23:38:44.000 200 33509.26 525.99 2285.05 32.02 2014-07-19 23:38:45.000 200 33509.18 525.96 2285.02 32.02 2014-07-19 23:38:46.000 200 33509.31 525.91 2285.14 32.02 2014-07-19 23:38:47.000 200 33509.23 525.94 2285.09 32.02 2014-07-19 23:38:48.000 200 33509.31 525.99 2285.08 32.02 2014-07-19 23:38:49.000 200 33509.29 525.96 2285.12 32.02 2014-07-19 23:38:49.000 200 33509.18 525.97 2285.05 32.02 2014-07-19 23:38:51.000 200 33509.21 525.97 2285.05 32.02 2014-07-19 23:38:52.000 200 33509.22 525.99 2285.08 32.02 2014-07-19 23:38:53.000 200 33509.27 526.01 2285.15 32.02 2014-07-19 23:38:54.000 200 33509.25 525.96 2285.03 32.02 2014-07-19 23:38:55.000 200 33509.25 525.98 2285.13 32.02 2014-07-19 23:38:56.000 200 33509.19 525.96 2285.07 32.02 2014-07-19 23:38:57.000 200 33509.18 525.95 2285.09 32.02 2014-07-19 23:38:58.000 200 33509.23 525.97 2285.07 32.02 2014-07-19 23:38:59.000 200 33509.24 525.96 2285.04 32.02 2014-07-19 23:39:00.000 200 33509.29 525.97 2285.11 32.02 2014-07-19 23:39:01.000 200 33509.18 526.02 2285.08 32.02 2014-07-19 23:39:02.000 200 33509.29 525.93 2285.18 32.02 2014-07-19 23:39:03.000 200 33509.25 525.97 2285.16 32.02 2014-07-19 23:39:04.000 200 33509.25 525.92 2285.14 32.02 2014-07-19 23:39:05.000 200 33509.26 525.98 2285.21 32.02 2014-07-19 23:39:06.000 200 33509.25 525.94 2285.22 32.02 2014-07-19 23:39:07.000 200 33509.21 525.98 2285.12 32.02 2014-07-19 23:39:08.000 200 33509.25 526.01 2285.11 32.02 2014-07-19 23:39:09.000 200 33509.24 525.97 2285.09 32.02 2014-07-19 23:39:10.000 200 33509.23 525.97 2285.12 32.02 2014-07-19 23:39:11.000 200 33509.21 526.02 2285.09 32.02 2014-07-19 23:39:12.000 200 33509.16 525.98 2285.09 32.02 2014-07-19 23:39:13.000 200 33509.24 526.02 2285.16 32.02 2014-07-19 23:39:14.000 200 33509.27 525.99 2285.11 32.02 2014-07-19 23:39:15.000 200 33509.25 525.98 2285.07 32.02 2014-07-19 23:39:16.000 200 33509.28 525.97 2285.15 32.02 2014-07-19 23:39:17.000 200 33509.24 525.96 2285.10 32.02 2014-07-19 23:39:18.000 200 33509.18 525.96 2285.13 32.02 2014-07-19 23:39:19.000 200 33509.24 525.99 2285.15 32.02 2014-07-19 23:39:20.000 200 33509.32 525.99 2285.04 32.02 2014-07-19 23:39:21.000 200 33509.24 525.99 2285.07 32.02 2014-07-19 23:39:22.000 200 33509.19 525.98 2285.10 32.02 2014-07-19 23:39:23.000 200 33509.24 525.97 2285.08 32.02 2014-07-19 23:39:24.000 200 33509.20 526.01 2285.10 32.02 2014-07-19 23:39:25.000 200 33509.28 525.99 2285.13 32.02 2014-07-19 23:39:26.000 200 33509.24 525.98 2285.14 32.02 2014-07-19 23:39:27.000 200 33509.22 525.96 2285.15 32.02 2014-07-19 23:39:28.000 200 33509.24 526.02 2285.11 32.02 2014-07-19 23:39:29.000 200 33509.18 525.96 2285.23 32.02 2014-07-19 23:39:30.000 200 33509.32 525.99 2285.11 32.02 2014-07-19 23:39:30.000 200 33509.27 526.04 2285.15 32.02 2014-07-19 23:39:32.000 200 33509.26 526.01 2285.09 32.02 2014-07-19 23:39:33.000 200 33509.24 526.00 2285.10 32.02 2014-07-19 23:39:34.000 200 33509.25 525.99 2285.11 32.02 2014-07-19 23:39:35.000 200 33509.28 526.01 2285.10 32.02 2014-07-19 23:39:36.000 200 33509.18 526.02 2285.20 32.02 2014-07-19 23:39:37.000 200 33509.22 525.97 2285.15 32.02 2014-07-19 23:39:38.000 200 33509.24 525.96 2285.16 32.02 2014-07-19 23:39:39.000 200 33509.24 525.99 2285.16 32.02 2014-07-19 23:39:40.000 200 33509.21 526.01 2285.15 32.02 2014-07-19 23:39:41.000 200 33509.15 525.97 2285.21 32.02 2014-07-19 23:39:42.000 200 33509.20 525.97 2285.10 32.02 2014-07-19 23:39:43.000 200 33509.32 525.99 2285.09 32.02 2014-07-19 23:39:43.000 200 33509.22 526.03 2285.04 32.02 2014-07-19 23:39:45.000 200 33509.24 526.03 2285.06 32.02 2014-07-19 23:39:46.000 200 33509.32 525.99 2285.08 32.02 2014-07-19 23:39:47.000 200 33509.14 526.00 2285.11 32.02 2014-07-19 23:39:48.000 200 33509.19 525.99 2285.14 32.02 2014-07-19 23:39:49.000 200 33509.18 525.97 2285.11 32.02 2014-07-19 23:39:50.000 200 33509.21 525.96 2285.19 32.02 2014-07-19 23:39:51.000 200 33509.23 525.96 2285.18 32.02 2014-07-19 23:39:52.000 200 33509.22 525.98 2285.20 32.02 2014-07-19 23:39:53.000 200 33509.17 525.95 2285.10 32.02 2014-07-19 23:39:54.000 200 33509.29 526.02 2285.12 32.02 2014-07-19 23:39:55.000 200 33509.19 525.97 2285.03 32.02 2014-07-19 23:39:56.000 200 33509.13 525.95 2285.08 32.02 2014-07-19 23:39:57.000 200 33509.25 525.93 2285.06 32.02 2014-07-19 23:39:58.000 200 33509.18 526.01 2285.08 32.02 2014-07-19 23:39:59.000 200 33509.26 525.98 2285.04 32.02 2014-07-19 23:40:00.000 200 33509.24 526.00 2284.99 32.02 2014-07-19 23:40:01.000 200 33509.19 525.95 2285.06 32.02 2014-07-19 23:40:02.000 200 33509.15 525.95 2285.05 32.02 2014-07-19 23:40:03.000 200 33509.19 525.92 2285.07 32.02 2014-07-19 23:40:04.000 200 33509.24 525.96 2285.07 32.02 2014-07-19 23:40:05.000 200 33509.16 525.95 2285.09 32.02 2014-07-19 23:40:06.000 200 33509.19 525.92 2285.09 32.02 2014-07-19 23:40:07.000 200 33509.25 525.95 2285.12 32.02 2014-07-19 23:40:08.000 200 33509.23 525.95 2285.09 32.02 2014-07-19 23:40:09.000 200 33509.18 525.94 2285.07 32.02 2014-07-19 23:40:10.000 200 33509.16 525.95 2285.11 32.02 2014-07-19 23:40:11.000 200 33509.16 525.93 2285.08 32.02 2014-07-19 23:40:12.000 200 33509.28 525.93 2285.17 32.02 2014-07-19 23:40:13.000 200 33509.26 525.96 2285.12 32.02 2014-07-19 23:40:14.000 200 33509.12 525.96 2285.07 32.02 2014-07-19 23:40:15.000 200 33509.19 525.93 2285.11 32.02 2014-07-19 23:40:16.000 200 33509.17 525.92 2285.11 32.02 2014-07-19 23:40:17.000 200 33509.21 525.96 2285.12 32.02 2014-07-19 23:40:18.000 200 33509.18 525.95 2285.11 32.02 2014-07-19 23:40:19.000 200 33509.16 525.97 2285.04 32.02 2014-07-19 23:40:20.000 200 33509.18 525.97 2285.00 32.02 2014-07-19 23:40:21.000 200 33509.21 525.95 2284.99 32.02 2014-07-19 23:40:22.000 200 33509.22 525.97 2285.09 32.02 2014-07-19 23:40:23.000 200 33509.21 525.98 2285.16 32.02 2014-07-19 23:40:24.000 200 33509.28 525.95 2285.09 32.02 2014-07-19 23:40:24.000 200 33509.25 525.91 2285.14 32.02 2014-07-19 23:40:26.000 200 33509.16 525.96 2285.12 32.02 2014-07-19 23:40:27.000 200 33509.19 525.94 2285.15 32.02 2014-07-19 23:40:28.000 200 33509.16 525.99 2285.11 32.02 2014-07-19 23:40:29.000 200 33509.21 525.96 2285.11 32.02 2014-07-19 23:40:30.000 200 33509.23 525.95 2285.02 32.02 2014-07-19 23:40:31.000 200 33509.18 525.94 2285.05 32.02 2014-07-19 23:40:32.000 200 33509.20 525.93 2285.11 32.02 2014-07-19 23:40:33.000 200 33509.22 525.90 2285.14 32.02 2014-07-19 23:40:34.000 200 33509.27 525.92 2285.09 32.02 2014-07-19 23:40:35.000 200 33509.24 525.92 2285.08 32.02 2014-07-19 23:40:36.000 200 33509.18 525.89 2285.05 32.03 2014-07-19 23:40:37.000 200 33509.25 525.93 2285.21 32.02 2014-07-19 23:40:37.000 200 33509.21 525.93 2285.16 32.02 2014-07-19 23:40:39.000 200 33509.22 525.98 2285.08 32.03 2014-07-19 23:40:40.000 200 33509.24 525.96 2285.12 32.02 2014-07-19 23:40:41.000 200 33509.25 525.94 2285.16 32.02 2014-07-19 23:40:42.000 200 33509.19 525.93 2285.11 32.02 2014-07-19 23:40:43.000 200 33509.11 525.96 2285.09 32.02 2014-07-19 23:40:44.000 200 33509.17 525.95 2285.09 32.02 2014-07-19 23:40:45.000 200 33509.17 525.99 2285.15 32.02 2014-07-19 23:40:46.000 200 33509.21 525.90 2285.05 32.02 2014-07-19 23:40:47.000 200 33509.23 525.94 2285.13 32.02 2014-07-19 23:40:48.000 200 33509.18 525.95 2285.06 32.03 2014-07-19 23:40:49.000 200 33509.16 525.92 2285.15 32.03 2014-07-19 23:40:50.000 200 33509.23 525.96 2285.11 32.03 2014-07-19 23:40:51.000 200 33509.22 525.92 2285.05 32.03 2014-07-19 23:40:52.000 200 33509.24 525.95 2285.12 32.03 2014-07-19 23:40:53.000 200 33509.18 525.90 2285.08 32.03 2014-07-19 23:40:54.000 200 33509.21 525.92 2285.04 32.03 2014-07-19 23:40:55.000 200 33509.16 525.92 2285.03 32.03 2014-07-19 23:40:56.000 200 33509.14 525.92 2285.09 32.03 2014-07-19 23:40:57.000 200 33509.20 525.93 2285.15 32.03 2014-07-19 23:40:58.000 200 33509.21 525.96 2285.12 32.03 2014-07-19 23:40:59.000 200 33509.14 525.90 2285.04 32.02 2014-07-19 23:41:00.000 200 33509.14 525.89 2285.02 32.02 2014-07-19 23:41:01.000 200 33509.21 525.91 2285.05 32.02 2014-07-19 23:41:02.000 200 33509.24 525.88 2285.04 32.02 2014-07-19 23:41:03.000 200 33509.12 525.90 2284.99 32.02 2014-07-19 23:41:04.000 200 33509.12 525.95 2285.03 32.02 2014-07-19 23:41:05.000 200 33509.15 525.92 2285.11 32.03 2014-07-19 23:41:06.000 200 33509.24 525.94 2285.07 32.02 2014-07-19 23:41:07.000 200 33509.13 525.91 2285.10 32.02 2014-07-19 23:41:08.000 200 33509.16 525.94 2285.07 32.02 2014-07-19 23:41:09.000 200 33509.17 525.92 2285.08 32.02 2014-07-19 23:41:10.000 200 33509.21 525.93 2285.11 32.02 2014-07-19 23:41:11.000 200 33509.21 525.89 2285.03 32.02 2014-07-19 23:41:12.000 200 33509.21 525.93 2285.05 32.02 2014-07-19 23:41:13.000 200 33509.04 525.90 2285.09 32.02 2014-07-19 23:41:14.000 200 33509.18 525.96 2285.09 32.02 2014-07-19 23:41:15.000 200 33509.04 525.92 2285.08 32.02 2014-07-19 23:41:16.000 200 33509.15 525.90 2285.15 32.03 2014-07-19 23:41:17.000 200 33509.11 525.93 2285.05 32.02 2014-07-19 23:41:18.000 200 33509.21 525.89 2285.14 32.02 2014-07-19 23:41:18.000 200 33509.06 525.95 2285.16 32.02 2014-07-19 23:41:20.000 200 33509.25 525.91 2285.08 32.02 2014-07-19 23:41:21.000 200 33509.12 525.93 2285.09 32.03 2014-07-19 23:41:22.000 200 33509.17 525.94 2285.12 32.02 2014-07-19 23:41:23.000 200 33509.16 525.93 2285.18 32.02 2014-07-19 23:41:24.000 200 33509.08 525.95 2285.09 32.03 2014-07-19 23:41:25.000 200 33509.07 525.98 2285.12 32.03 2014-07-19 23:41:26.000 200 33509.24 525.95 2285.09 32.03 2014-07-19 23:41:27.000 200 33509.18 525.95 2285.12 32.02 2014-07-19 23:41:28.000 200 33509.11 525.96 2285.03 32.02 2014-07-19 23:41:29.000 200 33509.13 525.91 2285.05 32.03 2014-07-19 23:41:30.000 200 33509.24 525.94 2285.04 32.03 2014-07-19 23:41:31.000 200 33509.04 526.00 2285.15 32.03 2014-07-19 23:41:31.000 200 33509.13 525.90 2285.19 32.02 2014-07-19 23:41:33.000 200 33509.09 525.91 2285.08 32.02 2014-07-19 23:41:34.000 200 33509.12 525.89 2285.06 32.02 2014-07-19 23:41:35.000 200 33509.18 525.90 2285.06 32.03 2014-07-19 23:41:36.000 200 33509.13 525.94 2285.05 32.03 2014-07-19 23:41:37.000 200 33509.23 525.95 2285.10 32.03 2014-07-19 23:41:38.000 200 33509.13 525.92 2285.12 32.02 2014-07-19 23:41:39.000 200 33509.10 525.88 2285.08 32.02 2014-07-19 23:41:40.000 200 33509.13 525.88 2285.01 32.03 2014-07-19 23:41:41.000 200 33509.18 525.92 2285.12 32.03 2014-07-19 23:41:42.000 200 33509.19 525.92 2285.09 32.03 2014-07-19 23:41:43.000 200 33509.04 525.95 2285.01 32.03 2014-07-19 23:41:44.000 200 33509.16 525.98 2285.05 32.03 2014-07-19 23:41:45.000 200 33509.15 525.96 2285.07 32.03 2014-07-19 23:41:46.000 200 33509.09 525.98 2285.14 32.03 2014-07-19 23:41:47.000 200 33509.09 525.91 2285.13 32.03 2014-07-19 23:41:48.000 200 33509.03 525.93 2285.06 32.03 2014-07-19 23:41:49.000 200 33509.04 525.95 2285.08 32.03 2014-07-19 23:41:50.000 200 33509.09 525.95 2285.05 32.03 2014-07-19 23:41:51.000 200 33509.07 525.93 2285.05 32.03 2014-07-19 23:41:52.000 200 33509.10 525.98 2285.06 32.03 2014-07-19 23:41:53.000 200 33509.11 525.98 2285.08 32.03 2014-07-19 23:41:54.000 200 33509.09 525.98 2285.07 32.03 2014-07-19 23:41:55.000 200 33509.04 525.99 2285.03 32.03 2014-07-19 23:41:56.000 200 33509.11 525.96 2285.07 32.03 2014-07-19 23:41:57.000 200 33509.05 525.96 2284.99 32.03 2014-07-19 23:41:58.000 200 33509.20 525.94 2285.05 32.03 2014-07-19 23:41:59.000 200 33509.12 525.97 2285.02 32.03 2014-07-19 23:42:00.000 200 33509.03 525.93 2285.03 32.03 2014-07-19 23:42:01.000 200 33509.26 525.98 2285.12 32.03 2014-07-19 23:42:02.000 200 33509.05 525.95 2285.15 32.03 2014-07-19 23:42:03.000 200 33509.11 525.93 2285.10 32.03 2014-07-19 23:42:04.000 200 33509.13 525.95 2285.13 32.03 2014-07-19 23:42:05.000 200 33509.15 525.94 2285.14 32.03 2014-07-19 23:42:06.000 200 33509.09 525.96 2285.03 32.03 2014-07-19 23:42:07.000 200 33509.04 525.95 2285.09 32.03 2014-07-19 23:42:08.000 200 33509.17 525.93 2285.08 32.03 2014-07-19 23:42:09.000 200 33509.13 525.92 2285.09 32.03 2014-07-19 23:42:10.000 200 33509.09 525.91 2285.10 32.03 2014-07-19 23:42:11.000 200 33509.09 525.95 2285.06 32.03 2014-07-19 23:42:12.000 200 33509.18 525.94 2285.03 32.03 2014-07-19 23:42:12.000 200 33509.13 525.95 2285.15 32.03 2014-07-19 23:42:14.000 200 33509.09 525.98 2285.02 32.03 2014-07-19 23:42:15.000 200 33509.11 525.96 2285.07 32.03 2014-07-19 23:42:16.000 200 33509.12 525.96 2285.06 32.03 2014-07-19 23:42:17.000 200 33509.10 525.97 2285.00 32.03 2014-07-19 23:42:18.000 200 33509.13 525.96 2285.15 32.03 2014-07-19 23:42:19.000 200 33509.07 525.94 2285.06 32.03 2014-07-19 23:42:20.000 200 33509.22 525.88 2285.09 32.03 2014-07-19 23:42:21.000 200 33509.18 525.90 2285.06 32.03 2014-07-19 23:42:22.000 200 33509.09 525.95 2285.05 32.03 2014-07-19 23:42:23.000 200 33509.07 525.92 2285.12 32.03 2014-07-19 23:42:24.000 200 33509.14 525.94 2285.04 32.03 2014-07-19 23:42:25.000 200 33509.04 525.96 2285.08 32.03 2014-07-19 23:42:25.000 200 33509.07 525.95 2285.02 32.03 2014-07-19 23:42:27.000 200 33509.11 525.94 2285.05 32.03 2014-07-19 23:42:28.000 200 33509.10 525.96 2285.08 32.03 2014-07-19 23:42:29.000 200 33509.07 525.93 2285.15 32.03 2014-07-19 23:42:30.000 200 33509.00 525.96 2285.14 32.03 2014-07-19 23:42:31.000 200 33509.07 525.94 2285.09 32.03 2014-07-19 23:42:32.000 200 33509.14 525.93 2285.06 32.03 2014-07-19 23:42:33.000 200 33509.12 525.93 2285.14 32.03 2014-07-19 23:42:34.000 200 33509.16 525.96 2285.14 32.03 2014-07-19 23:42:35.000 200 33509.06 525.95 2285.12 32.03 2014-07-19 23:42:36.000 200 33509.10 525.92 2285.05 32.03 2014-07-19 23:42:37.000 200 33509.17 525.93 2285.09 32.03 2014-07-19 23:42:38.000 200 33509.17 525.91 2285.22 32.03 2014-07-19 23:42:39.000 200 33509.11 525.91 2285.14 32.03 2014-07-19 23:42:40.000 200 33509.12 525.97 2285.13 32.03 2014-07-19 23:42:41.000 200 33509.07 525.95 2285.05 32.03 2014-07-19 23:42:42.000 200 33509.06 525.94 2285.05 32.03 2014-07-19 23:42:43.000 200 33509.06 525.93 2285.09 32.03 2014-07-19 23:42:44.000 200 33509.11 525.96 2285.04 32.03 2014-07-19 23:42:45.000 200 33509.12 525.90 2285.09 32.03 2014-07-19 23:42:46.000 200 33509.12 525.96 2285.11 32.03 2014-07-19 23:42:47.000 200 33509.05 525.93 2285.07 32.03 2014-07-19 23:42:48.000 200 33509.13 525.90 2284.99 32.03 2014-07-19 23:42:49.000 200 33509.21 525.96 2285.10 32.03 2014-07-19 23:42:50.000 200 33509.09 525.90 2285.08 32.03 2014-07-19 23:42:51.000 200 33509.09 525.90 2285.14 32.03 2014-07-19 23:42:52.000 200 33509.05 525.93 2285.09 32.03 2014-07-19 23:42:53.000 200 33509.10 525.94 2285.09 32.03 2014-07-19 23:42:54.000 200 33509.13 525.95 2285.13 32.03 2014-07-19 23:42:55.000 200 33509.06 525.93 2285.13 32.03 2014-07-19 23:42:56.000 200 33509.14 525.93 2285.12 32.03 2014-07-19 23:42:57.000 200 33509.09 525.91 2285.02 32.03 2014-07-19 23:42:58.000 200 33509.08 525.95 2284.99 32.03 2014-07-19 23:42:59.000 200 33509.09 525.95 2285.03 32.03 2014-07-19 23:43:00.000 200 33509.01 525.95 2285.02 32.03 2014-07-19 23:43:01.000 200 33509.15 525.98 2285.09 32.03 2014-07-19 23:43:02.000 200 33509.03 525.96 2285.12 32.03 2014-07-19 23:43:03.000 200 33509.07 525.96 2285.09 32.03 2014-07-19 23:43:04.000 200 33509.12 525.94 2285.16 32.03 2014-07-19 23:43:05.000 200 33509.11 525.91 2285.07 32.03 2014-07-19 23:43:06.000 200 33508.98 525.93 2285.06 32.03 2014-07-19 23:43:06.000 200 33509.14 525.91 2285.12 32.03 2014-07-19 23:43:08.000 200 33509.11 525.93 2285.09 32.03 2014-07-19 23:43:09.000 200 33509.01 525.89 2285.08 32.03 2014-07-19 23:43:10.000 200 33509.07 525.89 2285.12 32.03 2014-07-19 23:43:11.000 200 33509.08 525.91 2285.02 32.03 2014-07-19 23:43:12.000 200 33509.05 525.92 2285.10 32.03 2014-07-19 23:43:13.000 200 33509.15 525.94 2285.05 32.03 2014-07-19 23:43:14.000 200 33509.09 525.93 2285.08 32.03 2014-07-19 23:43:15.000 200 33509.09 525.88 2285.02 32.03 2014-07-19 23:43:16.000 200 33509.09 525.91 2285.06 32.03 2014-07-19 23:43:17.000 200 33509.18 525.93 2285.06 32.03 2014-07-19 23:43:18.000 200 33509.13 525.93 2285.14 32.03 2014-07-19 23:43:19.000 200 33509.04 525.96 2285.06 32.03 2014-07-19 23:43:19.000 200 33509.13 525.92 2285.05 32.03 2014-07-19 23:43:21.000 200 33509.15 525.94 2285.03 32.03 2014-07-19 23:43:22.000 200 33509.16 525.96 2285.08 32.03 2014-07-19 23:43:23.000 200 33508.99 525.93 2285.06 32.03 2014-07-19 23:43:24.000 200 33509.13 525.98 2285.02 32.03 2014-07-19 23:43:25.000 200 33509.01 525.89 2285.02 32.03 2014-07-19 23:43:26.000 200 33509.15 525.93 2285.15 32.03 2014-07-19 23:43:27.000 200 33509.06 525.92 2285.10 32.03 2014-07-19 23:43:28.000 200 33509.09 525.95 2284.96 32.03 2014-07-19 23:43:29.000 200 33509.09 525.91 2285.04 32.03 2014-07-19 23:43:30.000 200 33509.11 525.91 2285.07 32.03 2014-07-19 23:43:31.000 200 33509.13 525.94 2284.99 32.03 2014-07-19 23:43:32.000 200 33509.13 525.90 2285.07 32.03 2014-07-19 23:43:33.000 200 33509.03 525.91 2285.08 32.03 2014-07-19 23:43:34.000 200 33509.09 525.95 2285.05 32.03 2014-07-19 23:43:35.000 200 33509.06 525.94 2285.13 32.03 2014-07-19 23:43:36.000 200 33508.99 525.92 2285.08 32.03 2014-07-19 23:43:37.000 200 33509.10 525.94 2285.13 32.03 2014-07-19 23:43:38.000 200 33509.03 525.92 2285.02 32.03 2014-07-19 23:43:39.000 200 33509.07 525.96 2285.03 32.03 2014-07-19 23:43:40.000 200 33509.05 525.97 2285.10 32.03 2014-07-19 23:43:41.000 200 33509.10 526.01 2285.14 32.03 2014-07-19 23:43:42.000 200 33509.05 525.93 2285.08 32.03 2014-07-19 23:43:43.000 200 33509.10 525.98 2285.08 32.03 2014-07-19 23:43:44.000 200 33509.13 525.91 2285.08 32.03 2014-07-19 23:43:45.000 200 33509.07 525.88 2285.10 32.03 2014-07-19 23:43:46.000 200 33509.04 525.96 2285.03 32.03 2014-07-19 23:43:47.000 200 33509.08 525.96 2285.02 32.03 2014-07-19 23:43:48.000 200 33509.07 525.96 2285.02 32.03 2014-07-19 23:43:49.000 200 33509.05 525.97 2285.12 32.03 2014-07-19 23:43:50.000 200 33509.07 525.92 2285.03 32.03 2014-07-19 23:43:51.000 200 33509.08 525.93 2284.99 32.03 2014-07-19 23:43:52.000 200 33509.07 525.99 2285.09 32.03 2014-07-19 23:43:53.000 200 33509.06 525.92 2284.98 32.03 2014-07-19 23:43:54.000 200 33509.09 525.95 2285.03 32.03 2014-07-19 23:43:55.000 200 33509.04 525.91 2285.00 32.03 2014-07-19 23:43:56.000 200 33509.14 525.93 2285.03 32.03 2014-07-19 23:43:57.000 200 33509.03 525.88 2284.99 32.03 2014-07-19 23:43:58.000 200 33509.08 525.95 2285.03 32.03 2014-07-19 23:43:59.000 200 33509.06 525.95 2285.06 32.03 2014-07-19 23:44:00.000 200 33509.13 525.92 2285.12 32.03 2014-07-19 23:44:00.000 200 33509.09 525.91 2285.00 32.03 2014-07-19 23:44:02.000 200 33508.95 525.97 2285.09 32.03 2014-07-19 23:44:03.000 200 33509.00 525.96 2285.09 32.03 2014-07-19 23:44:04.000 200 33509.06 525.94 2285.06 32.03 2014-07-19 23:44:05.000 200 33509.01 525.95 2285.03 32.03 2014-07-19 23:44:06.000 200 33508.94 525.93 2284.97 32.03 2014-07-19 23:44:07.000 200 33509.19 525.89 2285.05 32.03 2014-07-19 23:44:08.000 200 33509.03 525.95 2285.06 32.03 2014-07-19 23:44:09.000 200 33509.10 525.94 2285.00 32.03 2014-07-19 23:44:10.000 200 33509.08 525.93 2285.10 32.03 2014-07-19 23:44:11.000 200 33509.03 525.88 2285.03 32.03 2014-07-19 23:44:12.000 200 33509.00 525.92 2285.04 32.03 2014-07-19 23:44:13.000 200 33509.06 525.91 2285.02 32.03 2014-07-19 23:44:13.000 200 33508.99 525.94 2284.96 32.03 2014-07-19 23:44:15.000 200 33509.00 525.96 2285.02 32.03 2014-07-19 23:44:16.000 200 33509.06 525.96 2285.05 32.03 2014-07-19 23:44:17.000 200 33509.01 525.90 2285.00 32.03 2014-07-19 23:44:18.000 200 33509.05 525.89 2285.05 32.03 2014-07-19 23:44:19.000 200 33509.00 525.89 2285.08 32.03 2014-07-19 23:44:20.000 200 33508.99 525.94 2285.06 32.03 2014-07-19 23:44:21.000 200 33509.06 525.92 2285.07 32.03 2014-07-19 23:44:22.000 200 33509.12 525.95 2285.02 32.03 2014-07-19 23:44:23.000 200 33509.12 525.95 2284.97 32.03 2014-07-19 23:44:24.000 200 33509.03 525.90 2284.98 32.03 2014-07-19 23:44:25.000 200 33509.10 525.96 2285.09 32.03 2014-07-19 23:44:26.000 200 33509.10 525.95 2285.02 32.03 2014-07-19 23:44:27.000 200 33509.08 525.96 2285.03 32.03 2014-07-19 23:44:28.000 200 33509.15 525.95 2285.03 32.03 2014-07-19 23:44:29.000 200 33509.06 525.94 2285.05 32.03 2014-07-19 23:44:30.000 200 33508.94 525.96 2285.06 32.03 2014-07-19 23:44:31.000 200 33509.07 525.97 2285.08 32.03 2014-07-19 23:44:32.000 200 33508.99 525.97 2285.03 32.03 2014-07-19 23:44:33.000 200 33509.02 525.94 2285.03 32.03 2014-07-19 23:44:34.000 200 33509.06 525.96 2285.02 32.03 2014-07-19 23:44:35.000 200 33509.05 525.99 2285.00 32.03 2014-07-19 23:44:36.000 200 33509.11 525.92 2285.08 32.03 2014-07-19 23:44:37.000 200 33509.11 525.92 2285.02 32.03 2014-07-19 23:44:38.000 200 33509.09 525.98 2284.96 32.03 2014-07-19 23:44:39.000 200 33509.00 525.95 2285.03 32.03 2014-07-19 23:44:40.000 200 33509.00 525.97 2284.97 32.03 2014-07-19 23:44:41.000 200 33509.01 525.99 2285.07 32.03 2014-07-19 23:44:42.000 200 33509.05 525.93 2285.03 32.03 2014-07-19 23:44:43.000 200 33508.99 525.94 2285.02 32.03 2014-07-19 23:44:44.000 200 33509.05 525.97 2285.00 32.03 2014-07-19 23:44:45.000 200 33508.97 525.96 2285.03 32.03 2014-07-19 23:44:46.000 200 33509.11 525.94 2285.02 32.03 2014-07-19 23:44:47.000 200 33509.01 525.95 2285.06 32.03 2014-07-19 23:44:48.000 200 33509.09 525.94 2285.09 32.03 2014-07-19 23:44:49.000 200 33508.93 525.95 2285.03 32.03 2014-07-19 23:44:50.000 200 33509.11 525.96 2285.15 32.03 2014-07-19 23:44:51.000 200 33509.10 525.93 2285.09 32.03 2014-07-19 23:44:52.000 200 33509.07 525.97 2285.00 32.03 2014-07-19 23:44:53.000 200 33509.06 525.96 2285.05 32.03 2014-07-19 23:44:54.000 200 33508.96 525.95 2284.97 32.03 2014-07-19 23:44:54.000 200 33509.06 525.98 2284.99 32.03 2014-07-19 23:44:56.000 200 33509.16 525.97 2285.10 32.03 2014-07-19 23:44:57.000 200 33509.11 525.96 2285.12 32.03 2014-07-19 23:44:58.000 200 33509.07 525.99 2285.04 32.03 2014-07-19 23:44:59.000 200 33509.07 525.95 2285.10 32.03 2014-07-19 23:45:00.000 200 33509.04 525.96 2285.03 32.03 2014-07-19 23:45:01.000 200 33509.10 525.94 2285.08 32.03 2014-07-19 23:45:02.000 200 33509.13 525.92 2285.07 32.03 2014-07-19 23:45:03.000 200 33509.09 525.92 2285.04 32.03 2014-07-19 23:45:04.000 200 33509.06 525.95 2285.12 32.03 2014-07-19 23:45:05.000 200 33509.13 525.93 2285.05 32.03 2014-07-19 23:45:06.000 200 33509.13 525.99 2285.08 32.03 2014-07-19 23:45:07.000 200 33509.06 526.00 2285.06 32.03 2014-07-19 23:45:07.000 200 33509.13 525.96 2285.10 32.03 2014-07-19 23:45:09.000 200 33508.99 525.96 2285.03 32.03 2014-07-19 23:45:10.000 200 33509.06 525.97 2285.02 32.03 2014-07-19 23:45:11.000 200 33509.10 525.96 2285.05 32.03 2014-07-19 23:45:12.000 200 33509.12 525.98 2285.02 32.03 2014-07-19 23:45:13.000 200 33509.05 526.00 2285.08 32.03 2014-07-19 23:45:14.000 200 33509.15 526.01 2285.06 32.03 2014-07-19 23:45:15.000 200 33509.08 525.97 2285.02 32.03 2014-07-19 23:45:16.000 200 33509.13 525.98 2285.06 32.03 2014-07-19 23:45:17.000 200 33509.11 525.92 2285.08 32.03 2014-07-19 23:45:18.000 200 33509.08 525.93 2285.03 32.03 2014-07-19 23:45:19.000 200 33509.15 525.98 2285.08 32.03 2014-07-19 23:45:20.000 200 33509.03 526.01 2285.11 32.03 2014-07-19 23:45:21.000 200 33509.07 526.00 2285.09 32.03 2014-07-19 23:45:22.000 200 33509.09 525.98 2285.11 32.03 2014-07-19 23:45:23.000 200 33509.12 525.94 2285.03 32.03 2014-07-19 23:45:24.000 200 33509.12 525.99 2285.09 32.03 2014-07-19 23:45:25.000 200 33508.93 525.98 2285.08 32.03 2014-07-19 23:45:26.000 200 33509.21 525.97 2285.12 32.03 2014-07-19 23:45:27.000 200 33509.07 525.95 2285.08 32.03 2014-07-19 23:45:28.000 200 33509.15 525.99 2285.09 32.03 2014-07-19 23:45:29.000 200 33509.04 525.96 2285.11 32.03 2014-07-19 23:45:30.000 200 33508.94 526.01 2285.06 32.03 2014-07-19 23:45:31.000 200 33509.13 525.98 2285.08 32.03 2014-07-19 23:45:32.000 200 33509.04 525.96 2285.01 32.03 2014-07-19 23:45:33.000 200 33509.15 525.95 2285.04 32.03 2014-07-19 23:45:34.000 200 33509.07 526.00 2285.03 32.03 2014-07-19 23:45:35.000 200 33509.04 525.99 2285.10 32.03 2014-07-19 23:45:36.000 200 33509.11 526.00 2285.11 32.03 2014-07-19 23:45:37.000 200 33509.07 526.01 2285.02 32.03 2014-07-19 23:45:38.000 200 33509.07 526.01 2284.99 32.03 2014-07-19 23:45:39.000 200 33509.11 526.03 2284.97 32.03 2014-07-19 23:45:40.000 200 33509.12 525.99 2285.07 32.03 2014-07-19 23:45:41.000 200 33509.12 526.01 2285.07 32.03 2014-07-19 23:45:42.000 200 33509.09 526.00 2285.05 32.03 2014-07-19 23:45:43.000 200 33509.15 526.00 2285.06 32.03 2014-07-19 23:45:44.000 200 33509.05 526.00 2285.04 32.03 2014-07-19 23:45:45.000 200 33509.01 525.99 2285.03 32.03 2014-07-19 23:45:46.000 200 33509.05 525.99 2285.06 32.03 2014-07-19 23:45:47.000 200 33509.04 526.00 2285.16 32.03 2014-07-19 23:45:48.000 200 33508.98 526.01 2285.03 32.03 2014-07-19 23:45:48.000 200 33509.08 526.01 2285.15 32.03 2014-07-19 23:45:50.000 200 33509.12 526.01 2285.12 32.03 2014-07-19 23:45:51.000 200 33509.07 525.99 2285.15 32.03 2014-07-19 23:45:52.000 200 33509.13 526.01 2285.07 32.03 2014-07-19 23:45:53.000 200 33509.02 526.02 2285.05 32.03 2014-07-19 23:45:54.000 200 33509.01 526.00 2285.11 32.03 2014-07-19 23:45:55.000 200 33509.00 526.01 2285.06 32.03 2014-07-19 23:45:56.000 200 33509.03 526.02 2285.09 32.03 2014-07-19 23:45:57.000 200 33508.96 526.00 2285.10 32.03 2014-07-19 23:45:58.000 200 33509.06 526.04 2284.99 32.03 2014-07-19 23:45:59.000 200 33509.03 526.06 2285.05 32.03 2014-07-19 23:46:00.000 200 33509.04 526.06 2285.05 32.03 2014-07-19 23:46:01.000 200 33509.01 526.06 2285.06 32.03 2014-07-19 23:46:01.000 200 33509.08 526.08 2285.06 32.03 2014-07-19 23:46:03.000 200 33509.03 526.06 2285.07 32.03 2014-07-19 23:46:04.000 200 33509.04 526.07 2285.04 32.03 2014-07-19 23:46:05.000 200 33509.07 526.03 2285.02 32.03 2014-07-19 23:46:06.000 200 33509.00 526.06 2285.08 32.03 2014-07-19 23:46:07.000 200 33509.07 526.05 2285.06 32.03 2014-07-19 23:46:08.000 200 33509.16 526.05 2285.06 32.03 2014-07-19 23:46:09.000 200 33509.06 526.04 2285.06 32.03 2014-07-19 23:46:10.000 200 33509.08 526.00 2285.12 32.03 2014-07-19 23:46:11.000 200 33508.99 526.06 2285.06 32.03 2014-07-19 23:46:12.000 200 33509.12 526.07 2285.04 32.03 2014-07-19 23:46:13.000 200 33509.10 526.07 2285.03 32.03 2014-07-19 23:46:14.000 200 33509.00 526.07 2285.02 32.03 2014-07-19 23:46:15.000 200 33509.03 526.04 2285.02 32.03 2014-07-19 23:46:16.000 200 33509.04 526.06 2285.08 32.03 2014-07-19 23:46:17.000 200 33509.01 526.03 2285.06 32.03 2014-07-19 23:46:18.000 200 33509.04 526.01 2285.07 32.03 2014-07-19 23:46:19.000 200 33508.97 526.04 2285.02 32.03 2014-07-19 23:46:20.000 200 33509.15 526.04 2285.05 32.03 2014-07-19 23:46:21.000 200 33509.05 526.06 2285.06 32.03 2014-07-19 23:46:22.000 200 33509.03 526.03 2285.09 32.03 2014-07-19 23:46:23.000 200 33509.04 526.06 2285.06 32.03 2014-07-19 23:46:24.000 200 33509.03 526.07 2285.09 32.03 2014-07-19 23:46:25.000 200 33509.05 526.06 2285.04 32.03 2014-07-19 23:46:26.000 200 33509.15 526.02 2285.09 32.03 2014-07-19 23:46:27.000 200 33509.03 526.07 2285.02 32.03 2014-07-19 23:46:28.000 200 33509.04 526.04 2285.04 32.03 2014-07-19 23:46:29.000 200 33509.01 526.06 2285.00 32.03 2014-07-19 23:46:30.000 200 33509.12 526.08 2285.05 32.03 2014-07-19 23:46:31.000 200 33509.03 526.02 2285.03 32.03 2014-07-19 23:46:32.000 200 33509.03 526.12 2285.06 32.03 2014-07-19 23:46:33.000 200 33509.04 526.10 2285.10 32.03 2014-07-19 23:46:34.000 200 33509.03 526.05 2285.12 32.03 2014-07-19 23:46:35.000 200 33509.01 526.04 2285.09 32.03 2014-07-19 23:46:36.000 200 33508.94 526.07 2285.07 32.03 2014-07-19 23:46:37.000 200 33509.06 526.07 2285.08 32.03 2014-07-19 23:46:38.000 200 33509.09 526.10 2285.16 32.03 2014-07-19 23:46:39.000 200 33509.01 526.08 2285.08 32.03 2014-07-19 23:46:40.000 200 33509.00 526.06 2285.11 32.03 2014-07-19 23:46:41.000 200 33509.01 526.03 2285.11 32.03 2014-07-19 23:46:42.000 200 33509.06 526.05 2285.04 32.03 2014-07-19 23:46:42.000 200 33509.03 526.06 2285.10 32.03 2014-07-19 23:46:44.000 200 33509.02 526.08 2285.08 32.03 2014-07-19 23:46:45.000 200 33508.99 526.10 2285.07 32.03 2014-07-19 23:46:46.000 200 33509.06 526.03 2285.06 32.03 2014-07-19 23:46:47.000 200 33509.11 526.11 2285.12 32.03 2014-07-19 23:46:48.000 200 33508.99 526.09 2285.03 32.03 2014-07-19 23:46:49.000 200 33508.95 526.04 2285.11 32.03 2014-07-19 23:46:50.000 200 33509.07 526.10 2285.19 32.03 2014-07-19 23:46:51.000 200 33508.92 526.08 2285.16 32.03 2014-07-19 23:46:52.000 200 33508.99 526.16 2285.14 32.03 2014-07-19 23:46:53.000 200 33508.95 526.16 2285.03 32.03 2014-07-19 23:46:54.000 200 33508.96 526.14 2284.99 32.03 2014-07-19 23:46:55.000 200 33509.04 526.13 2285.11 32.03 2014-07-19 23:46:55.000 200 33509.03 526.15 2285.09 32.03 2014-07-19 23:46:57.000 200 33508.96 526.12 2285.05 32.03 2014-07-19 23:46:58.000 200 33508.99 526.12 2285.06 32.03 2014-07-19 23:46:59.000 200 33509.01 526.03 2285.05 32.03 2014-07-19 23:47:00.000 200 33509.01 526.10 2285.08 32.03 2014-07-19 23:47:01.000 200 33508.99 526.07 2285.15 32.03 2014-07-19 23:47:02.000 200 33508.96 526.09 2285.13 32.03 2014-07-19 23:47:03.000 200 33508.94 526.11 2285.12 32.03 2014-07-19 23:47:04.000 200 33508.96 526.13 2285.18 32.03 2014-07-19 23:47:05.000 200 33508.94 526.07 2285.16 32.03 2014-07-19 23:47:06.000 200 33509.02 526.08 2285.03 32.03 2014-07-19 23:47:07.000 200 33508.92 526.10 2285.10 32.03 2014-07-19 23:47:08.000 200 33508.98 526.12 2285.15 32.03 2014-07-19 23:47:09.000 200 33508.94 526.13 2285.11 32.03 2014-07-19 23:47:10.000 200 33508.85 526.09 2285.12 32.03 2014-07-19 23:47:11.000 200 33508.98 526.08 2285.16 32.03 2014-07-19 23:47:12.000 200 33508.90 526.11 2285.14 32.03 2014-07-19 23:47:13.000 200 33508.92 526.10 2285.11 32.03 2014-07-19 23:47:14.000 200 33508.95 526.06 2285.06 32.03 2014-07-19 23:47:15.000 200 33508.93 526.10 2285.07 32.03 2014-07-19 23:47:16.000 200 33508.92 526.05 2285.11 32.03 2014-07-19 23:47:17.000 200 33508.91 526.10 2285.11 32.03 2014-07-19 23:47:18.000 200 33508.94 526.08 2285.08 32.03 2014-07-19 23:47:19.000 200 33509.01 526.08 2285.15 32.03 2014-07-19 23:47:20.000 200 33508.92 526.11 2285.10 32.03 2014-07-19 23:47:21.000 200 33508.91 526.11 2285.12 32.03 2014-07-19 23:47:22.000 200 33508.87 526.11 2285.15 32.03 2014-07-19 23:47:23.000 200 33508.97 526.14 2285.12 32.03 2014-07-19 23:47:24.000 200 33508.90 526.10 2285.14 32.03 2014-07-19 23:47:25.000 200 33508.98 526.08 2285.10 32.03 2014-07-19 23:47:26.000 200 33508.85 526.14 2285.11 32.03 2014-07-19 23:47:27.000 200 33508.91 526.12 2285.09 32.03 2014-07-19 23:47:28.000 200 33508.96 526.11 2285.10 32.03 2014-07-19 23:47:29.000 200 33508.89 526.13 2285.16 32.03 2014-07-19 23:47:30.000 200 33508.92 526.11 2285.11 32.03 2014-07-19 23:47:31.000 200 33508.87 526.15 2285.08 32.03 2014-07-19 23:47:32.000 200 33508.98 526.11 2285.03 32.03 2014-07-19 23:47:33.000 200 33508.84 526.11 2285.05 32.03 2014-07-19 23:47:34.000 200 33508.99 526.11 2285.13 32.03 2014-07-19 23:47:35.000 200 33508.95 526.14 2285.12 32.03 2014-07-19 23:47:36.000 200 33508.90 526.15 2285.08 32.03 2014-07-19 23:47:36.000 200 33508.93 526.16 2285.06 32.03 2014-07-19 23:47:38.000 200 33509.04 526.09 2285.07 32.03 2014-07-19 23:47:39.000 200 33508.91 526.08 2285.08 32.03 2014-07-19 23:47:40.000 200 33508.99 526.11 2285.06 32.03 2014-07-19 23:47:41.000 200 33508.96 526.16 2285.13 32.03 2014-07-19 23:47:42.000 200 33508.96 526.10 2285.14 32.03 2014-07-19 23:47:43.000 200 33508.91 526.11 2285.12 32.03 2014-07-19 23:47:44.000 200 33508.96 526.08 2285.12 32.03 2014-07-19 23:47:45.000 200 33508.88 526.11 2285.15 32.03 2014-07-19 23:47:46.000 200 33508.95 526.14 2285.11 32.03 2014-07-19 23:47:47.000 200 33508.88 526.07 2285.16 32.03 2014-07-19 23:47:48.000 200 33508.90 526.13 2285.11 32.03 2014-07-19 23:47:49.000 200 33508.93 526.12 2285.06 32.03 2014-07-19 23:47:49.000 200 33508.86 526.10 2285.15 32.03 2014-07-19 23:47:51.000 200 33508.92 526.10 2285.17 32.03 2014-07-19 23:47:52.000 200 33508.97 526.18 2285.20 32.03 2014-07-19 23:47:53.000 200 33508.93 526.17 2285.15 32.03 2014-07-19 23:47:54.000 200 33508.88 526.15 2285.17 32.03 2014-07-19 23:47:55.000 200 33508.94 526.18 2285.20 32.03 2014-07-19 23:47:56.000 200 33508.96 526.12 2285.05 32.03 2014-07-19 23:47:57.000 200 33508.84 526.11 2285.03 32.03 2014-07-19 23:47:58.000 200 33508.92 526.15 2285.12 32.03 2014-07-19 23:47:59.000 200 33508.94 526.16 2285.16 32.03 2014-07-19 23:48:00.000 200 33508.95 526.12 2285.13 32.03 2014-07-19 23:48:01.000 200 33508.87 526.11 2285.13 32.03 2014-07-19 23:48:02.000 200 33509.04 526.17 2285.15 32.03 2014-07-19 23:48:03.000 200 33508.92 526.12 2285.11 32.03 2014-07-19 23:48:04.000 200 33508.94 526.13 2285.14 32.03 2014-07-19 23:48:05.000 200 33508.83 526.14 2285.16 32.03 2014-07-19 23:48:06.000 200 33508.83 526.13 2285.11 32.03 2014-07-19 23:48:07.000 200 33508.89 526.15 2285.18 32.03 2014-07-19 23:48:08.000 200 33508.91 526.13 2285.09 32.03 2014-07-19 23:48:09.000 200 33508.91 526.15 2285.10 32.03 2014-07-19 23:48:10.000 200 33508.85 526.11 2285.15 32.03 2014-07-19 23:48:11.000 200 33508.94 526.12 2285.17 32.03 2014-07-19 23:48:12.000 200 33508.89 526.15 2285.12 32.03 2014-07-19 23:48:13.000 200 33508.96 526.14 2285.15 32.03 2014-07-19 23:48:14.000 200 33508.97 526.17 2285.20 32.03 2014-07-19 23:48:15.000 200 33508.90 526.14 2285.19 32.03 2014-07-19 23:48:16.000 200 33508.94 526.17 2285.15 32.03 2014-07-19 23:48:17.000 200 33508.93 526.21 2285.06 32.03 2014-07-19 23:48:18.000 200 33508.88 526.13 2285.11 32.03 2014-07-19 23:48:19.000 200 33508.82 526.15 2285.24 32.03 2014-07-19 23:48:20.000 200 33508.88 526.16 2285.11 32.03 2014-07-19 23:48:21.000 200 33508.90 526.14 2285.12 32.03 2014-07-19 23:48:22.000 200 33508.87 526.16 2285.14 32.03 2014-07-19 23:48:23.000 200 33508.91 526.12 2285.13 32.03 2014-07-19 23:48:24.000 200 33508.81 526.13 2285.20 32.03 2014-07-19 23:48:25.000 200 33508.92 526.15 2285.11 32.03 2014-07-19 23:48:26.000 200 33508.93 526.17 2285.12 32.03 2014-07-19 23:48:27.000 200 33508.90 526.18 2285.12 32.03 2014-07-19 23:48:28.000 200 33508.85 526.17 2285.16 32.03 2014-07-19 23:48:29.000 200 33508.88 526.20 2285.14 32.03 2014-07-19 23:48:30.000 200 33508.91 526.19 2285.20 32.03 2014-07-19 23:48:30.000 200 33508.94 526.21 2285.13 32.03 2014-07-19 23:48:32.000 200 33508.85 526.17 2285.11 32.03 2014-07-19 23:48:33.000 200 33508.84 526.18 2285.09 32.03 2014-07-19 23:48:34.000 200 33508.92 526.17 2285.09 32.03 2014-07-19 23:48:35.000 200 33508.81 526.16 2285.18 32.03 2014-07-19 23:48:36.000 200 33508.79 526.20 2285.13 32.03 2014-07-19 23:48:37.000 200 33508.87 526.19 2285.15 32.03 2014-07-19 23:48:38.000 200 33508.87 526.18 2285.07 32.03 2014-07-19 23:48:39.000 200 33508.79 526.20 2285.06 32.03 2014-07-19 23:48:40.000 200 33508.84 526.15 2285.14 32.03 2014-07-19 23:48:41.000 200 33508.88 526.17 2285.01 32.03 2014-07-19 23:48:42.000 200 33508.87 526.19 2285.14 32.03 2014-07-19 23:48:43.000 200 33508.88 526.16 2285.12 32.03 2014-07-19 23:48:43.000 200 33508.89 526.20 2285.15 32.03 2014-07-19 23:48:45.000 200 33508.85 526.19 2285.20 32.03 2014-07-19 23:48:46.000 200 33508.88 526.21 2285.12 32.03 2014-07-19 23:48:47.000 200 33508.94 526.18 2285.21 32.03 2014-07-19 23:48:48.000 200 33508.85 526.17 2285.14 32.03 2014-07-19 23:48:49.000 200 33508.96 526.17 2285.12 32.03 2014-07-19 23:48:50.000 200 33508.83 526.17 2285.11 32.03 2014-07-19 23:48:51.000 200 33508.88 526.18 2285.05 32.03 2014-07-19 23:48:52.000 200 33508.90 526.20 2285.15 32.03 2014-07-19 23:48:53.000 200 33508.82 526.19 2285.09 32.03 2014-07-19 23:48:54.000 200 33508.88 526.22 2285.14 32.03 2014-07-19 23:48:55.000 200 33508.89 526.18 2285.12 32.03 2014-07-19 23:48:56.000 200 33508.99 526.23 2285.14 32.03 2014-07-19 23:48:57.000 200 33508.85 526.19 2285.09 32.03 2014-07-19 23:48:58.000 200 33508.84 526.18 2285.13 32.03 2014-07-19 23:48:59.000 200 33508.80 526.16 2285.06 32.03 2014-07-19 23:49:00.000 200 33508.90 526.15 2285.10 32.03 2014-07-19 23:49:01.000 200 33508.82 526.20 2285.11 32.03 2014-07-19 23:49:02.000 200 33508.84 526.15 2285.14 32.03 2014-07-19 23:49:03.000 200 33508.76 526.18 2285.20 32.03 2014-07-19 23:49:04.000 200 33508.88 526.18 2285.15 32.03 2014-07-19 23:49:05.000 200 33508.84 526.15 2285.13 32.03 2014-07-19 23:49:06.000 200 33508.88 526.17 2285.20 32.03 2014-07-19 23:49:07.000 200 33508.87 526.17 2285.15 32.03 2014-07-19 23:49:08.000 200 33508.81 526.18 2285.15 32.03 2014-07-19 23:49:09.000 200 33508.84 526.22 2285.16 32.03 2014-07-19 23:49:10.000 200 33508.91 526.14 2285.08 32.03 2014-07-19 23:49:11.000 200 33508.85 526.20 2285.15 32.03 2014-07-19 23:49:12.000 200 33508.77 526.22 2285.12 32.03 2014-07-19 23:49:13.000 200 33508.86 526.21 2285.09 32.03 2014-07-19 23:49:14.000 200 33508.87 526.17 2285.15 32.03 2014-07-19 23:49:15.000 200 33508.85 526.15 2285.12 32.03 2014-07-19 23:49:16.000 200 33508.82 526.20 2285.14 32.03 2014-07-19 23:49:17.000 200 33508.84 526.21 2285.11 32.03 2014-07-19 23:49:18.000 200 33508.80 526.17 2285.12 32.03 2014-07-19 23:49:19.000 200 33508.78 526.15 2285.11 32.03 2014-07-19 23:49:20.000 200 33508.91 526.24 2285.12 32.03 2014-07-19 23:49:21.000 200 33508.76 526.22 2285.08 32.03 2014-07-19 23:49:22.000 200 33508.82 526.20 2285.14 32.03 2014-07-19 23:49:23.000 200 33508.93 526.20 2285.08 32.03 2014-07-19 23:49:24.000 200 33508.87 526.23 2285.11 32.03 2014-07-19 23:49:24.000 200 33508.82 526.18 2285.15 32.03 2014-07-19 23:49:26.000 200 33508.75 526.20 2285.12 32.03 2014-07-19 23:49:27.000 200 33508.78 526.21 2285.12 32.03 2014-07-19 23:49:28.000 200 33508.96 526.15 2285.09 32.03 2014-07-19 23:49:29.000 200 33508.84 526.18 2285.18 32.03 2014-07-19 23:49:30.000 200 33508.83 526.20 2285.07 32.03 2014-07-19 23:49:31.000 200 33508.85 526.20 2285.10 32.03 2014-07-19 23:49:32.000 200 33508.87 526.26 2285.14 32.03 2014-07-19 23:49:33.000 200 33508.85 526.26 2285.13 32.03 2014-07-19 23:49:34.000 200 33508.89 526.19 2285.09 32.03 2014-07-19 23:49:35.000 200 33508.85 526.19 2285.05 32.03 2014-07-19 23:49:36.000 200 33508.88 526.22 2285.09 32.03 2014-07-19 23:49:37.000 200 33508.69 526.18 2285.07 32.03 2014-07-19 23:49:37.000 200 33508.92 526.23 2285.21 32.03 2014-07-19 23:49:39.000 200 33508.86 526.21 2285.22 32.03 2014-07-19 23:49:40.000 200 33508.81 526.21 2285.16 32.03 2014-07-19 23:49:41.000 200 33508.85 526.23 2285.07 32.03 2014-07-19 23:49:42.000 200 33508.96 526.19 2285.16 32.03 2014-07-19 23:49:43.000 200 33508.88 526.20 2285.17 32.03 2014-07-19 23:49:44.000 200 33508.86 526.18 2285.18 32.03 2014-07-19 23:49:45.000 200 33508.86 526.19 2285.09 32.03 2014-07-19 23:49:46.000 200 33508.88 526.23 2285.15 32.03 2014-07-19 23:49:47.000 200 33508.85 526.20 2285.11 32.03 2014-07-19 23:49:48.000 200 33508.84 526.22 2285.17 32.03 2014-07-19 23:49:49.000 200 33508.79 526.18 2285.02 32.03 2014-07-19 23:49:50.000 200 33508.91 526.20 2285.16 32.03 2014-07-19 23:49:51.000 200 33508.90 526.26 2285.11 32.03 2014-07-19 23:49:52.000 200 33508.85 526.19 2285.16 32.03 2014-07-19 23:49:53.000 200 33508.90 526.26 2285.03 32.03 2014-07-19 23:49:54.000 200 33508.94 526.24 2285.15 32.03 2014-07-19 23:49:55.000 200 33508.81 526.26 2285.18 32.03 2014-07-19 23:49:56.000 200 33508.96 526.22 2285.13 32.03 2014-07-19 23:49:57.000 200 33508.82 526.22 2285.16 32.03 2014-07-19 23:49:58.000 200 33508.82 526.24 2285.14 32.03 2014-07-19 23:49:59.000 200 33508.88 526.23 2285.12 32.03 2014-07-19 23:50:00.000 200 33508.80 526.25 2285.08 32.03 2014-07-19 23:50:01.000 200 33508.81 526.21 2285.08 32.03 2014-07-19 23:50:02.000 200 33508.81 526.23 2285.12 32.03 2014-07-19 23:50:03.000 200 33508.96 526.23 2285.14 32.03 2014-07-19 23:50:04.000 200 33508.80 526.20 2285.15 32.03 2014-07-19 23:50:05.000 200 33508.78 526.22 2285.09 32.03 2014-07-19 23:50:06.000 200 33508.84 526.25 2285.18 32.03 2014-07-19 23:50:07.000 200 33508.82 526.23 2285.20 32.03 2014-07-19 23:50:08.000 200 33508.75 526.24 2285.14 32.03 2014-07-19 23:50:09.000 200 33508.88 526.24 2285.09 32.03 2014-07-19 23:50:10.000 200 33508.81 526.23 2285.11 32.03 2014-07-19 23:50:11.000 200 33508.82 526.23 2285.10 32.03 2014-07-19 23:50:12.000 200 33508.82 526.26 2285.14 32.03 2014-07-19 23:50:13.000 200 33508.81 526.24 2285.14 32.03 2014-07-19 23:50:14.000 200 33508.81 526.26 2285.04 32.03 2014-07-19 23:50:15.000 200 33508.78 526.26 2285.16 32.03 2014-07-19 23:50:16.000 200 33508.78 526.27 2285.09 32.03 2014-07-19 23:50:17.000 200 33508.84 526.21 2285.18 32.03 2014-07-19 23:50:18.000 200 33508.84 526.28 2285.14 32.03 2014-07-19 23:50:18.000 200 33508.77 526.24 2285.15 32.03 2014-07-19 23:50:20.000 200 33508.88 526.23 2285.08 32.03 2014-07-19 23:50:21.000 200 33508.82 526.23 2285.15 32.03 2014-07-19 23:50:22.000 200 33508.81 526.22 2285.14 32.03 2014-07-19 23:50:23.000 200 33508.80 526.24 2285.09 32.03 2014-07-19 23:50:24.000 200 33508.89 526.24 2285.19 32.03 2014-07-19 23:50:25.000 200 33508.85 526.25 2285.13 32.03 2014-07-19 23:50:26.000 200 33508.82 526.23 2285.09 32.03 2014-07-19 23:50:27.000 200 33508.85 526.21 2285.18 32.03 2014-07-19 23:50:28.000 200 33508.82 526.21 2285.18 32.03 2014-07-19 23:50:29.000 200 33508.86 526.24 2285.08 32.03 2014-07-19 23:50:30.000 200 33508.88 526.21 2285.21 32.03 2014-07-19 23:50:31.000 200 33508.87 526.23 2285.16 32.03 2014-07-19 23:50:31.000 200 33508.80 526.24 2285.08 32.03 2014-07-19 23:50:33.000 200 33508.85 526.28 2285.12 32.03 2014-07-19 23:50:34.000 200 33508.88 526.26 2285.15 32.03 2014-07-19 23:50:35.000 200 33508.83 526.23 2285.18 32.03 2014-07-19 23:50:36.000 200 33508.83 526.24 2285.27 32.03 2014-07-19 23:50:37.000 200 33508.69 526.26 2285.08 32.03 2014-07-19 23:50:38.000 200 33508.85 526.25 2285.16 32.03 2014-07-19 23:50:39.000 200 33508.84 526.28 2285.15 32.03 2014-07-19 23:50:40.000 200 33508.78 526.24 2285.18 32.03 2014-07-19 23:50:41.000 200 33508.82 526.23 2285.06 32.03 2014-07-19 23:50:42.000 200 33508.85 526.24 2285.11 32.03 2014-07-19 23:50:43.000 200 33508.82 526.20 2285.09 32.03 2014-07-19 23:50:44.000 200 33508.85 526.24 2285.08 32.03 2014-07-19 23:50:45.000 200 33508.85 526.19 2285.07 32.03 2014-07-19 23:50:46.000 200 33508.81 526.20 2285.15 32.03 2014-07-19 23:50:47.000 200 33508.83 526.19 2285.12 32.03 2014-07-19 23:50:48.000 200 33508.83 526.21 2285.12 32.03 2014-07-19 23:50:49.000 200 33508.85 526.21 2285.09 32.03 2014-07-19 23:50:50.000 200 33508.76 526.23 2285.10 32.03 2014-07-19 23:50:51.000 200 33508.92 526.22 2285.04 32.03 2014-07-19 23:50:52.000 200 33508.84 526.21 2285.09 32.03 2014-07-19 23:50:53.000 200 33508.85 526.26 2285.03 32.03 2014-07-19 23:50:54.000 200 33508.81 526.23 2285.11 32.03 2014-07-19 23:50:55.000 200 33508.82 526.21 2285.07 32.03 2014-07-19 23:50:56.000 200 33508.96 526.26 2285.09 32.03 2014-07-19 23:50:57.000 200 33508.76 526.19 2285.13 32.03 2014-07-19 23:50:58.000 200 33508.87 526.19 2285.14 32.03 2014-07-19 23:50:59.000 200 33508.87 526.17 2285.16 32.03 2014-07-19 23:51:00.000 200 33508.89 526.16 2285.11 32.03 2014-07-19 23:51:01.000 200 33508.88 526.21 2285.16 32.03 2014-07-19 23:51:02.000 200 33508.79 526.16 2285.08 32.03 2014-07-19 23:51:03.000 200 33508.81 526.20 2285.14 32.03 2014-07-19 23:51:04.000 200 33508.85 526.17 2285.15 32.03 2014-07-19 23:51:05.000 200 33508.76 526.22 2285.13 32.03 2014-07-19 23:51:06.000 200 33508.78 526.19 2285.07 32.03 2014-07-19 23:51:07.000 200 33508.85 526.17 2285.09 32.03 2014-07-19 23:51:08.000 200 33508.76 526.18 2285.14 32.03 2014-07-19 23:51:09.000 200 33508.89 526.20 2285.16 32.03 2014-07-19 23:51:10.000 200 33508.82 526.19 2285.21 32.03 2014-07-19 23:51:11.000 200 33508.85 526.18 2285.16 32.03 2014-07-19 23:51:12.000 200 33508.83 526.19 2285.16 32.03 2014-07-19 23:51:12.000 200 33508.81 526.20 2285.14 32.03 2014-07-19 23:51:14.000 200 33508.76 526.19 2285.08 32.03 2014-07-19 23:51:15.000 200 33508.82 526.21 2285.13 32.03 2014-07-19 23:51:16.000 200 33508.76 526.21 2285.11 32.03 2014-07-19 23:51:17.000 200 33508.74 526.20 2285.18 32.03 2014-07-19 23:51:18.000 200 33508.75 526.23 2285.14 32.04 2014-07-19 23:51:19.000 200 33508.87 526.19 2285.09 32.03 2014-07-19 23:51:20.000 200 33508.72 526.17 2285.13 32.03 2014-07-19 23:51:21.000 200 33508.77 526.24 2285.24 32.03 2014-07-19 23:51:22.000 200 33508.76 526.21 2285.15 32.03 2014-07-19 23:51:23.000 200 33508.88 526.22 2285.14 32.03 2014-07-19 23:51:24.000 200 33508.81 526.23 2285.12 32.03 2014-07-19 23:51:25.000 200 33508.74 526.21 2285.12 32.03 2014-07-19 23:51:25.000 200 33508.84 526.21 2285.12 32.03 2014-07-19 23:51:27.000 200 33508.79 526.19 2285.15 32.03 2014-07-19 23:51:28.000 200 33508.72 526.23 2285.06 32.03 2014-07-19 23:51:29.000 200 33508.76 526.19 2285.12 32.03 2014-07-19 23:51:30.000 200 33508.84 526.20 2285.16 32.04 2014-07-19 23:51:31.000 200 33508.82 526.25 2285.14 32.03 2014-07-19 23:51:32.000 200 33508.76 526.19 2285.15 32.04 2014-07-19 23:51:33.000 200 33508.75 526.25 2285.11 32.03 2014-07-19 23:51:34.000 200 33508.80 526.21 2285.05 32.03 2014-07-19 23:51:35.000 200 33508.78 526.21 2285.07 32.04 2014-07-19 23:51:36.000 200 33508.78 526.17 2285.11 32.04 2014-07-19 23:51:37.000 200 33508.78 526.21 2285.10 32.04 2014-07-19 23:51:38.000 200 33508.77 526.21 2285.08 32.04 2014-07-19 23:51:39.000 200 33508.76 526.24 2285.20 32.04 2014-07-19 23:51:40.000 200 33508.81 526.21 2285.20 32.03 2014-07-19 23:51:41.000 200 33508.79 526.21 2285.11 32.03 2014-07-19 23:51:42.000 200 33508.80 526.21 2285.10 32.04 2014-07-19 23:51:43.000 200 33508.82 526.16 2285.06 32.04 2014-07-19 23:51:44.000 200 33508.82 526.16 2285.14 32.03 2014-07-19 23:51:45.000 200 33508.75 526.22 2285.14 32.04 2014-07-19 23:51:46.000 200 33508.79 526.22 2285.16 32.04 2014-07-19 23:51:47.000 200 33508.78 526.23 2285.15 32.04 2014-07-19 23:51:48.000 200 33508.91 526.19 2285.15 32.03 2014-07-19 23:51:49.000 200 33508.83 526.15 2285.11 32.04 2014-07-19 23:51:50.000 200 33508.78 526.24 2285.09 32.04 2014-07-19 23:51:51.000 200 33508.79 526.19 2285.11 32.04 2014-07-19 23:51:52.000 200 33508.78 526.19 2285.10 32.03 2014-07-19 23:51:53.000 200 33508.77 526.18 2285.20 32.04 2014-07-19 23:51:54.000 200 33508.73 526.20 2285.15 32.04 2014-07-19 23:51:55.000 200 33508.82 526.19 2285.09 32.04 2014-07-19 23:51:56.000 200 33508.79 526.21 2285.11 32.03 2014-07-19 23:51:57.000 200 33508.87 526.23 2285.09 32.04 2014-07-19 23:51:58.000 200 33508.82 526.17 2285.09 32.04 2014-07-19 23:51:59.000 200 33508.90 526.23 2284.99 32.04 2014-07-19 23:52:00.000 200 33508.89 526.18 2285.06 32.04 2014-07-19 23:52:01.000 200 33508.90 526.23 2285.02 32.04 2014-07-19 23:52:02.000 200 33508.89 526.23 2285.10 32.04 2014-07-19 23:52:03.000 200 33508.82 526.24 2284.98 32.04 2014-07-19 23:52:04.000 200 33508.78 526.24 2285.02 32.04 2014-07-19 23:52:05.000 200 33508.83 526.18 2284.97 32.04 2014-07-19 23:52:06.000 200 33508.90 526.21 2285.06 32.04 2014-07-19 23:52:06.000 200 33508.82 526.22 2285.15 32.04 2014-07-19 23:52:08.000 200 33508.79 526.22 2285.20 32.04 2014-07-19 23:52:09.000 200 33508.84 526.21 2285.08 32.04 2014-07-19 23:52:10.000 200 33508.91 526.24 2285.02 32.04 2014-07-19 23:52:11.000 200 33508.81 526.22 2285.05 32.04 2014-07-19 23:52:12.000 200 33508.79 526.21 2285.15 32.04 2014-07-19 23:52:13.000 200 33508.79 526.29 2285.14 32.04 2014-07-19 23:52:14.000 200 33508.75 526.23 2285.04 32.04 2014-07-19 23:52:15.000 200 33508.75 526.23 2285.18 32.04 2014-07-19 23:52:16.000 200 33508.71 526.21 2285.15 32.04 2014-07-19 23:52:17.000 200 33508.77 526.26 2285.15 32.04 2014-07-19 23:52:18.000 200 33508.81 526.23 2285.10 32.04 2014-07-19 23:52:19.000 200 33508.72 526.22 2285.06 32.04 2014-07-19 23:52:19.000 200 33508.82 526.24 2285.23 32.04 2014-07-19 23:52:21.000 200 33508.85 526.25 2285.16 32.04 2014-07-19 23:52:22.000 200 33508.74 526.26 2285.18 32.04 2014-07-19 23:52:23.000 200 33508.76 526.24 2285.09 32.04 2014-07-19 23:52:24.000 200 33508.76 526.28 2285.12 32.04 2014-07-19 23:52:25.000 200 33508.69 526.19 2285.18 32.04 2014-07-19 23:52:26.000 200 33508.78 526.23 2285.07 32.04 2014-07-19 23:52:27.000 200 33508.78 526.20 2285.11 32.04 2014-07-19 23:52:28.000 200 33508.72 526.21 2285.07 32.04 2014-07-19 23:52:29.000 200 33508.82 526.20 2285.13 32.04 2014-07-19 23:52:30.000 200 33508.77 526.24 2285.15 32.04 2014-07-19 23:52:31.000 200 33508.73 526.24 2285.06 32.04 2014-07-19 23:52:32.000 200 33508.76 526.24 2285.07 32.04 2014-07-19 23:52:33.000 200 33508.75 526.23 2285.11 32.04 2014-07-19 23:52:34.000 200 33508.73 526.20 2285.08 32.04 2014-07-19 23:52:35.000 200 33508.75 526.21 2285.14 32.04 2014-07-19 23:52:36.000 200 33508.81 526.20 2285.08 32.04 2014-07-19 23:52:37.000 200 33508.78 526.26 2285.08 32.04 2014-07-19 23:52:38.000 200 33508.75 526.21 2285.10 32.04 2014-07-19 23:52:39.000 200 33508.78 526.27 2285.14 32.04 2014-07-19 23:52:40.000 200 33508.71 526.25 2285.11 32.04 2014-07-19 23:52:41.000 200 33508.82 526.25 2285.08 32.04 2014-07-19 23:52:42.000 200 33508.81 526.22 2285.09 32.04 2014-07-19 23:52:43.000 200 33508.73 526.26 2285.16 32.04 2014-07-19 23:52:44.000 200 33508.69 526.25 2285.14 32.04 2014-07-19 23:52:45.000 200 33508.72 526.22 2285.15 32.04 2014-07-19 23:52:46.000 200 33508.66 526.21 2285.04 32.04 2014-07-19 23:52:47.000 200 33508.80 526.21 2285.11 32.04 2014-07-19 23:52:48.000 200 33508.76 526.25 2285.13 32.04 2014-07-19 23:52:49.000 200 33508.73 526.26 2285.16 32.04 2014-07-19 23:52:50.000 200 33508.75 526.26 2285.08 32.04 2014-07-19 23:52:51.000 200 33508.70 526.22 2285.11 32.04 2014-07-19 23:52:52.000 200 33508.71 526.24 2285.06 32.04 2014-07-19 23:52:53.000 200 33508.82 526.31 2285.16 32.04 2014-07-19 23:52:54.000 200 33508.75 526.25 2285.13 32.04 2014-07-19 23:52:55.000 200 33508.74 526.24 2285.22 32.04 2014-07-19 23:52:56.000 200 33508.69 526.27 2285.06 32.04 2014-07-19 23:52:57.000 200 33508.78 526.29 2285.11 32.04 2014-07-19 23:52:58.000 200 33508.72 526.28 2285.10 32.04 2014-07-19 23:52:59.000 200 33508.71 526.29 2285.09 32.04 2014-07-19 23:53:00.000 200 33508.78 526.29 2285.15 32.04 2014-07-19 23:53:00.000 200 33508.66 526.24 2285.16 32.04 2014-07-19 23:53:02.000 200 33508.75 526.28 2285.13 32.04 2014-07-19 23:53:03.000 200 33508.74 526.26 2285.14 32.04 2014-07-19 23:53:04.000 200 33508.74 526.24 2285.20 32.04 2014-07-19 23:53:05.000 200 33508.69 526.24 2285.03 32.04 2014-07-19 23:53:06.000 200 33508.74 526.24 2285.11 32.04 2014-07-19 23:53:07.000 200 33508.78 526.30 2285.09 32.04 2014-07-19 23:53:08.000 200 33508.74 526.25 2285.10 32.04 2014-07-19 23:53:09.000 200 33508.73 526.26 2285.15 32.04 2014-07-19 23:53:10.000 200 33508.76 526.29 2285.11 32.04 2014-07-19 23:53:11.000 200 33508.76 526.26 2285.12 32.04 2014-07-19 23:53:12.000 200 33508.72 526.29 2285.07 32.04 2014-07-19 23:53:13.000 200 33508.63 526.26 2285.13 32.04 2014-07-19 23:53:13.000 200 33508.62 526.32 2285.11 32.04 2014-07-19 23:53:15.000 200 33508.78 526.30 2285.14 32.04 2014-07-19 23:53:16.000 200 33508.76 526.28 2285.14 32.04 2014-07-19 23:53:17.000 200 33508.72 526.29 2285.08 32.04 2014-07-19 23:53:18.000 200 33508.67 526.29 2285.13 32.04 2014-07-19 23:53:19.000 200 33508.75 526.35 2285.08 32.04 2014-07-19 23:53:20.000 200 33508.63 526.35 2285.13 32.04 2014-07-19 23:53:21.000 200 33508.64 526.29 2285.13 32.04 2014-07-19 23:53:22.000 200 33508.69 526.33 2285.11 32.04 2014-07-19 23:53:23.000 200 33508.63 526.29 2285.14 32.04 2014-07-19 23:53:24.000 200 33508.66 526.29 2285.14 32.04 2014-07-19 23:53:25.000 200 33508.73 526.31 2285.17 32.04 2014-07-19 23:53:26.000 200 33508.69 526.32 2285.21 32.04 2014-07-19 23:53:27.000 200 33508.67 526.32 2285.19 32.04 2014-07-19 23:53:28.000 200 33508.61 526.30 2285.14 32.04 2014-07-19 23:53:29.000 200 33508.64 526.32 2285.10 32.04 2014-07-19 23:53:30.000 200 33508.69 526.32 2285.14 32.04 2014-07-19 23:53:31.000 200 33508.69 526.29 2285.12 32.04 2014-07-19 23:53:32.000 200 33508.56 526.32 2285.13 32.04 2014-07-19 23:53:33.000 200 33508.65 526.31 2285.12 32.04 2014-07-19 23:53:34.000 200 33508.68 526.31 2285.11 32.04 2014-07-19 23:53:35.000 200 33508.68 526.34 2285.15 32.04 2014-07-19 23:53:36.000 200 33508.68 526.31 2285.18 32.04 2014-07-19 23:53:37.000 200 33508.65 526.26 2285.16 32.04 2014-07-19 23:53:38.000 200 33508.66 526.27 2285.18 32.04 2014-07-19 23:53:39.000 200 33508.61 526.29 2285.16 32.04 2014-07-19 23:53:40.000 200 33508.61 526.29 2285.20 32.04 2014-07-19 23:53:41.000 200 33508.68 526.28 2285.21 32.04 2014-07-19 23:53:42.000 200 33508.63 526.26 2285.18 32.04 2014-07-19 23:53:43.000 200 33508.60 526.32 2285.26 32.04 2014-07-19 23:53:44.000 200 33508.67 526.31 2285.19 32.04 2014-07-19 23:53:45.000 200 33508.74 526.29 2285.19 32.04 2014-07-19 23:53:46.000 200 33508.65 526.31 2285.16 32.04 2014-07-19 23:53:47.000 200 33508.68 526.29 2285.11 32.04 2014-07-19 23:53:48.000 200 33508.68 526.28 2285.15 32.04 2014-07-19 23:53:49.000 200 33508.62 526.35 2285.14 32.04 2014-07-19 23:53:50.000 200 33508.66 526.33 2285.20 32.04 2014-07-19 23:53:51.000 200 33508.59 526.32 2285.24 32.04 2014-07-19 23:53:52.000 200 33508.63 526.30 2285.14 32.04 2014-07-19 23:53:53.000 200 33508.59 526.35 2285.17 32.04 2014-07-19 23:53:54.000 200 33508.51 526.33 2285.08 32.04 2014-07-19 23:53:54.000 200 33508.61 526.29 2285.23 32.04 2014-07-19 23:53:56.000 200 33508.68 526.31 2285.19 32.04 2014-07-19 23:53:57.000 200 33508.57 526.33 2285.19 32.04 2014-07-19 23:53:58.000 200 33508.59 526.33 2285.09 32.04 2014-07-19 23:53:59.000 200 33508.64 526.39 2285.11 32.04 2014-07-19 23:54:00.000 200 33508.60 526.33 2285.16 32.04 2014-07-19 23:54:01.000 200 33508.62 526.35 2285.21 32.04 2014-07-19 23:54:02.000 200 33508.66 526.36 2285.15 32.04 2014-07-19 23:54:03.000 200 33508.51 526.32 2285.22 32.04 2014-07-19 23:54:04.000 200 33508.57 526.33 2285.20 32.04 2014-07-19 23:54:05.000 200 33508.65 526.35 2285.15 32.04 2014-07-19 23:54:06.000 200 33508.49 526.33 2285.16 32.04 2014-07-19 23:54:07.000 200 33508.59 526.35 2285.15 32.04 2014-07-19 23:54:07.000 200 33508.65 526.35 2285.15 32.04 2014-07-19 23:54:09.000 200 33508.57 526.35 2285.12 32.04 2014-07-19 23:54:10.000 200 33508.62 526.35 2285.07 32.04 2014-07-19 23:54:11.000 200 33508.60 526.35 2285.11 32.04 2014-07-19 23:54:12.000 200 33508.50 526.38 2285.18 32.04 2014-07-19 23:54:13.000 200 33508.51 526.35 2285.14 32.04 2014-07-19 23:54:14.000 200 33508.62 526.36 2285.12 32.04 2014-07-19 23:54:15.000 200 33508.46 526.39 2285.20 32.04 2014-07-19 23:54:16.000 200 33508.50 526.41 2285.22 32.04 2014-07-19 23:54:17.000 200 33508.59 526.36 2285.18 32.04 2014-07-19 23:54:18.000 200 33508.57 526.37 2285.20 32.04 2014-07-19 23:54:19.000 200 33508.61 526.35 2285.21 32.04 2014-07-19 23:54:20.000 200 33508.44 526.37 2285.20 32.04 2014-07-19 23:54:21.000 200 33508.51 526.35 2285.21 32.04 2014-07-19 23:54:22.000 200 33508.60 526.39 2285.21 32.04 2014-07-19 23:54:23.000 200 33508.60 526.42 2285.14 32.04 2014-07-19 23:54:24.000 200 33508.54 526.36 2285.13 32.04 2014-07-19 23:54:25.000 200 33508.53 526.38 2285.25 32.04 2014-07-19 23:54:26.000 200 33508.57 526.38 2285.14 32.04 2014-07-19 23:54:27.000 200 33508.59 526.37 2285.14 32.04 2014-07-19 23:54:28.000 200 33508.48 526.38 2285.12 32.04 2014-07-19 23:54:29.000 200 33508.53 526.32 2285.14 32.04 2014-07-19 23:54:30.000 200 33508.51 526.35 2285.21 32.04 2014-07-19 23:54:31.000 200 33508.53 526.33 2285.08 32.04 2014-07-19 23:54:32.000 200 33508.53 526.39 2285.18 32.04 2014-07-19 23:54:33.000 200 33508.58 526.40 2285.14 32.04 2014-07-19 23:54:34.000 200 33508.48 526.42 2285.16 32.04 2014-07-19 23:54:35.000 200 33508.54 526.43 2285.23 32.04 2014-07-19 23:54:36.000 200 33508.55 526.39 2285.23 32.04 2014-07-19 23:54:37.000 200 33508.49 526.39 2285.19 32.04 2014-07-19 23:54:38.000 200 33508.43 526.40 2285.24 32.04 2014-07-19 23:54:39.000 200 33508.54 526.42 2285.21 32.04 2014-07-19 23:54:40.000 200 33508.57 526.44 2285.22 32.04 2014-07-19 23:54:41.000 200 33508.56 526.40 2285.18 32.04 2014-07-19 23:54:42.000 200 33508.63 526.42 2285.20 32.04 2014-07-19 23:54:43.000 200 33508.53 526.42 2285.22 32.04 2014-07-19 23:54:44.000 200 33508.56 526.46 2285.17 32.04 2014-07-19 23:54:45.000 200 33508.49 526.43 2285.11 32.04 2014-07-19 23:54:46.000 200 33508.43 526.45 2285.12 32.04 2014-07-19 23:54:47.000 200 33508.46 526.45 2285.15 32.04 2014-07-19 23:54:48.000 200 33508.51 526.42 2285.12 32.04 2014-07-19 23:54:48.000 200 33508.41 526.41 2285.27 32.04 2014-07-19 23:54:50.000 200 33508.52 526.43 2285.22 32.04 2014-07-19 23:54:51.000 200 33508.50 526.43 2285.21 32.04 2014-07-19 23:54:52.000 200 33508.49 526.42 2285.26 32.04 2014-07-19 23:54:53.000 200 33508.52 526.38 2285.20 32.04 2014-07-19 23:54:54.000 200 33508.47 526.42 2285.16 32.04 2014-07-19 23:54:55.000 200 33508.39 526.41 2285.20 32.04 2014-07-19 23:54:56.000 200 33508.46 526.43 2285.27 32.04 2014-07-19 23:54:57.000 200 33508.56 526.44 2285.22 32.04 2014-07-19 23:54:58.000 200 33508.51 526.44 2285.24 32.04 2014-07-19 23:54:59.000 200 33508.45 526.45 2285.28 32.04 2014-07-19 23:55:00.000 200 33508.53 526.45 2285.23 32.04 2014-07-19 23:55:01.000 200 33508.52 526.46 2285.26 32.04 2014-07-19 23:55:01.000 200 33508.55 526.44 2285.12 32.04 2014-07-19 23:55:03.000 200 33508.58 526.41 2285.12 32.04 2014-07-19 23:55:04.000 200 33508.50 526.44 2285.18 32.04 2014-07-19 23:55:05.000 200 33508.55 526.45 2285.22 32.04 2014-07-19 23:55:06.000 200 33508.52 526.43 2285.17 32.04 2014-07-19 23:55:07.000 200 33508.49 526.46 2285.24 32.04 2014-07-19 23:55:08.000 200 33508.53 526.44 2285.25 32.04 2014-07-19 23:55:09.000 200 33508.41 526.43 2285.18 32.04 2014-07-19 23:55:10.000 200 33508.48 526.46 2285.21 32.04 2014-07-19 23:55:11.000 200 33508.47 526.45 2285.18 32.04 2014-07-19 23:55:12.000 200 33508.58 526.44 2285.22 32.04 2014-07-19 23:55:13.000 200 33508.50 526.43 2285.27 32.04 2014-07-19 23:55:14.000 200 33508.59 526.44 2285.15 32.04 2014-07-19 23:55:15.000 200 33508.54 526.46 2285.20 32.04 2014-07-19 23:55:16.000 200 33508.53 526.44 2285.18 32.04 2014-07-19 23:55:17.000 200 33508.56 526.47 2285.18 32.04 2014-07-19 23:55:18.000 200 33508.63 526.44 2285.20 32.04 2014-07-19 23:55:19.000 200 33508.49 526.43 2285.24 32.04 2014-07-19 23:55:20.000 200 33508.52 526.44 2285.33 32.04 2014-07-19 23:55:21.000 200 33508.49 526.47 2285.28 32.04 2014-07-19 23:55:22.000 200 33508.57 526.42 2285.21 32.04 2014-07-19 23:55:23.000 200 33508.53 526.47 2285.21 32.04 2014-07-19 23:55:24.000 200 33508.57 526.50 2285.14 32.04 2014-07-19 23:55:25.000 200 33508.54 526.45 2285.22 32.04 2014-07-19 23:55:26.000 200 33508.54 526.47 2285.20 32.04 2014-07-19 23:55:27.000 200 33508.52 526.45 2285.18 32.04 2014-07-19 23:55:28.000 200 33508.46 526.47 2285.14 32.04 2014-07-19 23:55:29.000 200 33508.57 526.47 2285.17 32.04 2014-07-19 23:55:30.000 200 33508.61 526.46 2285.15 32.04 2014-07-19 23:55:31.000 200 33508.50 526.47 2285.15 32.04 2014-07-19 23:55:32.000 200 33508.51 526.44 2285.20 32.04 2014-07-19 23:55:33.000 200 33508.49 526.47 2285.20 32.04 2014-07-19 23:55:34.000 200 33508.52 526.46 2285.16 32.04 2014-07-19 23:55:35.000 200 33508.50 526.47 2285.12 32.04 2014-07-19 23:55:36.000 200 33508.56 526.46 2285.24 32.04 2014-07-19 23:55:37.000 200 33508.57 526.46 2285.25 32.04 2014-07-19 23:55:38.000 200 33508.50 526.47 2285.14 32.04 2014-07-19 23:55:39.000 200 33508.54 526.51 2285.14 32.04 2014-07-19 23:55:40.000 200 33508.50 526.52 2285.06 32.04 2014-07-19 23:55:41.000 200 33508.53 526.52 2285.16 32.04 2014-07-19 23:55:42.000 200 33508.54 526.47 2285.08 32.04 2014-07-19 23:55:42.000 200 33508.49 526.49 2285.16 32.04 2014-07-19 23:55:44.000 200 33508.47 526.52 2285.18 32.04 2014-07-19 23:55:45.000 200 33508.55 526.49 2285.20 32.04 2014-07-19 23:55:46.000 200 33508.51 526.49 2285.16 32.04 2014-07-19 23:55:47.000 200 33508.56 526.47 2285.24 32.04 2014-07-19 23:55:48.000 200 33508.57 526.51 2285.14 32.04 2014-07-19 23:55:49.000 200 33508.56 526.47 2285.16 32.04 2014-07-19 23:55:50.000 200 33508.56 526.46 2285.14 32.04 2014-07-19 23:55:51.000 200 33508.47 526.52 2285.16 32.04 2014-07-19 23:55:52.000 200 33508.49 526.52 2285.20 32.04 2014-07-19 23:55:53.000 200 33508.48 526.52 2285.27 32.04 2014-07-19 23:55:54.000 200 33508.50 526.49 2285.14 32.04 2014-07-19 23:55:55.000 200 33508.60 526.48 2285.20 32.04 2014-07-19 23:55:55.000 200 33508.41 526.49 2285.15 32.04 2014-07-19 23:55:57.000 200 33508.59 526.50 2285.22 32.04 2014-07-19 23:55:58.000 200 33508.43 526.50 2285.24 32.04 2014-07-19 23:55:59.000 200 33508.51 526.58 2285.09 32.04 2014-07-19 23:56:00.000 200 33508.47 526.53 2285.20 32.04 2014-07-19 23:56:01.000 200 33508.53 526.55 2285.13 32.04 2014-07-19 23:56:02.000 200 33508.44 526.54 2285.11 32.04 2014-07-19 23:56:03.000 200 33508.51 526.57 2285.11 32.04 2014-07-19 23:56:04.000 200 33508.41 526.58 2285.15 32.04 2014-07-19 23:56:05.000 200 33508.51 526.57 2285.27 32.04 2014-07-19 23:56:06.000 200 33508.53 526.58 2285.18 32.04 2014-07-19 23:56:07.000 200 33508.50 526.54 2285.20 32.04 2014-07-19 23:56:08.000 200 33508.46 526.59 2285.16 32.04 2014-07-19 23:56:09.000 200 33508.42 526.55 2285.28 32.04 2014-07-19 23:56:10.000 200 33508.46 526.53 2285.25 32.04 2014-07-19 23:56:11.000 200 33508.55 526.60 2285.12 32.04 2014-07-19 23:56:12.000 200 33508.47 526.60 2285.15 32.04 2014-07-19 23:56:13.000 200 33508.43 526.58 2285.19 32.04 2014-07-19 23:56:14.000 200 33508.53 526.54 2285.21 32.04 2014-07-19 23:56:15.000 200 33508.51 526.59 2285.25 32.04 2014-07-19 23:56:16.000 200 33508.47 526.60 2285.20 32.04 2014-07-19 23:56:17.000 200 33508.43 526.60 2285.14 32.04 2014-07-19 23:56:18.000 200 33508.51 526.57 2285.28 32.04 2014-07-19 23:56:19.000 200 33508.51 526.61 2285.21 32.04 2014-07-19 23:56:20.000 200 33508.50 526.57 2285.24 32.04 2014-07-19 23:56:21.000 200 33508.53 526.56 2285.17 32.04 2014-07-19 23:56:22.000 200 33508.47 526.54 2285.17 32.04 2014-07-19 23:56:23.000 200 33508.42 526.62 2285.14 32.04 2014-07-19 23:56:24.000 200 33508.48 526.65 2285.19 32.04 2014-07-19 23:56:25.000 200 33508.41 526.58 2285.17 32.04 2014-07-19 23:56:26.000 200 33508.52 526.61 2285.24 32.04 2014-07-19 23:56:27.000 200 33508.39 526.57 2285.20 32.04 2014-07-19 23:56:28.000 200 33508.41 526.59 2285.20 32.04 2014-07-19 23:56:29.000 200 33508.47 526.60 2285.18 32.04 2014-07-19 23:56:30.000 200 33508.47 526.62 2285.18 32.04 2014-07-19 23:56:31.000 200 33508.39 526.60 2285.14 32.04 2014-07-19 23:56:32.000 200 33508.42 526.61 2285.20 32.04 2014-07-19 23:56:33.000 200 33508.50 526.59 2285.20 32.04 2014-07-19 23:56:34.000 200 33508.43 526.63 2285.19 32.04 2014-07-19 23:56:35.000 200 33508.54 526.65 2285.20 32.04 2014-07-19 23:56:36.000 200 33508.51 526.61 2285.26 32.04 2014-07-19 23:56:36.000 200 33508.50 526.60 2285.16 32.04 2014-07-19 23:56:38.000 200 33508.43 526.55 2285.12 32.04 2014-07-19 23:56:39.000 200 33508.55 526.59 2285.18 32.04 2014-07-19 23:56:40.000 200 33508.50 526.60 2285.18 32.04 2014-07-19 23:56:41.000 200 33508.49 526.62 2285.16 32.04 2014-07-19 23:56:42.000 200 33508.54 526.62 2285.13 32.04 2014-07-19 23:56:43.000 200 33508.56 526.61 2285.18 32.04 2014-07-19 23:56:44.000 200 33508.54 526.63 2285.25 32.04 2014-07-19 23:56:45.000 200 33508.47 526.58 2285.14 32.04 2014-07-19 23:56:46.000 200 33508.46 526.62 2285.12 32.04 2014-07-19 23:56:47.000 200 33508.53 526.61 2285.20 32.04 2014-07-19 23:56:48.000 200 33508.44 526.63 2285.20 32.04 2014-07-19 23:56:49.000 200 33508.41 526.60 2285.18 32.04 2014-07-19 23:56:49.000 200 33508.58 526.65 2285.26 32.04 2014-07-19 23:56:51.000 200 33508.46 526.60 2285.19 32.04 2014-07-19 23:56:52.000 200 33508.47 526.57 2285.22 32.04 2014-07-19 23:56:53.000 200 33508.49 526.61 2285.13 32.04 2014-07-19 23:56:54.000 200 33508.42 526.60 2285.20 32.04 2014-07-19 23:56:55.000 200 33508.44 526.60 2285.22 32.04 2014-07-19 23:56:56.000 200 33508.50 526.61 2285.20 32.04 2014-07-19 23:56:57.000 200 33508.41 526.64 2285.20 32.04 2014-07-19 23:56:58.000 200 33508.43 526.61 2285.16 32.04 2014-07-19 23:56:59.000 200 33508.52 526.61 2285.22 32.04 2014-07-19 23:57:00.000 200 33508.45 526.66 2285.22 32.04 2014-07-19 23:57:01.000 200 33508.48 526.62 2285.21 32.04 2014-07-19 23:57:02.000 200 33508.47 526.62 2285.21 32.04 2014-07-19 23:57:03.000 200 33508.48 526.63 2285.27 32.04 2014-07-19 23:57:04.000 200 33508.46 526.62 2285.26 32.04 2014-07-19 23:57:05.000 200 33508.53 526.62 2285.15 32.04 2014-07-19 23:57:06.000 200 33508.47 526.61 2285.18 32.04 2014-07-19 23:57:07.000 200 33508.59 526.63 2285.18 32.04 2014-07-19 23:57:08.000 200 33508.53 526.62 2285.14 32.04 2014-07-19 23:57:09.000 200 33508.54 526.63 2285.22 32.04 2014-07-19 23:57:10.000 200 33508.47 526.65 2285.20 32.04 2014-07-19 23:57:11.000 200 33508.62 526.68 2285.18 32.04 2014-07-19 23:57:12.000 200 33508.49 526.62 2285.16 32.04 2014-07-19 23:57:13.000 200 33508.44 526.65 2285.11 32.04 2014-07-19 23:57:14.000 200 33508.50 526.66 2285.17 32.04 2014-07-19 23:57:15.000 200 33508.46 526.62 2285.24 32.04 2014-07-19 23:57:16.000 200 33508.48 526.59 2285.15 32.04 2014-07-19 23:57:17.000 200 33508.43 526.62 2285.23 32.04 2014-07-19 23:57:18.000 200 33508.48 526.65 2285.26 32.04 2014-07-19 23:57:19.000 200 33508.49 526.65 2285.13 32.04 2014-07-19 23:57:20.000 200 33508.43 526.61 2285.23 32.04 2014-07-19 23:57:21.000 200 33508.40 526.60 2285.21 32.04 2014-07-19 23:57:22.000 200 33508.44 526.63 2285.18 32.04 2014-07-19 23:57:23.000 200 33508.41 526.68 2285.20 32.04 2014-07-19 23:57:24.000 200 33508.49 526.61 2285.18 32.04 2014-07-19 23:57:25.000 200 33508.44 526.67 2285.19 32.04 2014-07-19 23:57:26.000 200 33508.49 526.63 2285.18 32.04 2014-07-19 23:57:27.000 200 33508.58 526.67 2285.22 32.04 2014-07-19 23:57:28.000 200 33508.47 526.64 2285.19 32.04 2014-07-19 23:57:29.000 200 33508.46 526.65 2285.18 32.04 2014-07-19 23:57:30.000 200 33508.53 526.63 2285.21 32.04 2014-07-19 23:57:30.000 200 33508.47 526.66 2285.16 32.04 2014-07-19 23:57:32.000 200 33508.56 526.65 2285.14 32.04 2014-07-19 23:57:33.000 200 33508.43 526.64 2285.15 32.04 2014-07-19 23:57:34.000 200 33508.48 526.63 2285.21 32.04 2014-07-19 23:57:35.000 200 33508.51 526.64 2285.21 32.04 2014-07-19 23:57:36.000 200 33508.51 526.62 2285.15 32.04 2014-07-19 23:57:37.000 200 33508.48 526.63 2285.21 32.04 2014-07-19 23:57:38.000 200 33508.47 526.61 2285.21 32.04 2014-07-19 23:57:39.000 200 33508.57 526.65 2285.15 32.04 2014-07-19 23:57:40.000 200 33508.51 526.65 2285.12 32.04 2014-07-19 23:57:41.000 200 33508.53 526.67 2285.21 32.04 2014-07-19 23:57:42.000 200 33508.56 526.64 2285.27 32.04 2014-07-19 23:57:43.000 200 33508.53 526.71 2285.18 32.04 2014-07-19 23:57:43.000 200 33508.47 526.69 2285.13 32.04 2014-07-19 23:57:45.000 200 33508.57 526.62 2285.14 32.04 2014-07-19 23:57:46.000 200 33508.50 526.65 2285.09 32.04 2014-07-19 23:57:47.000 200 33508.53 526.64 2285.16 32.04 2014-07-19 23:57:48.000 200 33508.56 526.65 2285.09 32.04 2014-07-19 23:57:49.000 200 33508.48 526.62 2285.09 32.04 2014-07-19 23:57:50.000 200 33508.51 526.64 2285.15 32.04 2014-07-19 23:57:51.000 200 33508.56 526.65 2285.15 32.04 2014-07-19 23:57:52.000 200 33508.46 526.65 2285.18 32.04 2014-07-19 23:57:53.000 200 33508.54 526.60 2285.19 32.04 2014-07-19 23:57:54.000 200 33508.55 526.65 2285.16 32.04 2014-07-19 23:57:55.000 200 33508.47 526.63 2285.15 32.04 2014-07-19 23:57:56.000 200 33508.39 526.69 2285.15 32.04 2014-07-19 23:57:57.000 200 33508.54 526.69 2285.12 32.04 2014-07-19 23:57:58.000 200 33508.54 526.66 2285.16 32.04 2014-07-19 23:57:59.000 200 33508.56 526.66 2285.09 32.04 2014-07-19 23:58:00.000 200 33508.48 526.64 2285.24 32.04 2014-07-19 23:58:01.000 200 33508.45 526.62 2285.25 32.04 2014-07-19 23:58:02.000 200 33508.51 526.68 2285.09 32.04 2014-07-19 23:58:03.000 200 33508.47 526.64 2285.18 32.04 2014-07-19 23:58:04.000 200 33508.44 526.64 2285.10 32.04 2014-07-19 23:58:05.000 200 33508.51 526.66 2285.16 32.04 2014-07-19 23:58:06.000 200 33508.46 526.66 2285.14 32.04 2014-07-19 23:58:07.000 200 33508.41 526.66 2285.16 32.04 2014-07-19 23:58:08.000 200 33508.49 526.66 2285.10 32.04 2014-07-19 23:58:09.000 200 33508.44 526.68 2285.09 32.04 2014-07-19 23:58:10.000 200 33508.48 526.65 2285.14 32.04 2014-07-19 23:58:11.000 200 33508.44 526.66 2285.15 32.04 2014-07-19 23:58:12.000 200 33508.53 526.65 2285.20 32.04 2014-07-19 23:58:13.000 200 33508.44 526.66 2285.26 32.04 2014-07-19 23:58:14.000 200 33508.52 526.68 2285.13 32.04 2014-07-19 23:58:15.000 200 33508.56 526.65 2285.16 32.04 2014-07-19 23:58:16.000 200 33508.50 526.65 2285.22 32.04 2014-07-19 23:58:17.000 200 33508.53 526.64 2285.21 32.04 2014-07-19 23:58:18.000 200 33508.49 526.66 2285.09 32.04 2014-07-19 23:58:19.000 200 33508.41 526.68 2285.19 32.04 2014-07-19 23:58:20.000 200 33508.51 526.65 2285.20 32.04 2014-07-19 23:58:21.000 200 33508.57 526.67 2285.24 32.04 2014-07-19 23:58:22.000 200 33508.43 526.67 2285.15 32.04 2014-07-19 23:58:23.000 200 33508.44 526.69 2285.18 32.04 2014-07-19 23:58:24.000 200 33508.46 526.68 2285.12 32.04 2014-07-19 23:58:24.000 200 33508.46 526.67 2285.15 32.04 2014-07-19 23:58:26.000 200 33508.47 526.71 2285.19 32.04 2014-07-19 23:58:27.000 200 33508.50 526.69 2285.24 32.04 2014-07-19 23:58:28.000 200 33508.47 526.67 2285.10 32.04 2014-07-19 23:58:29.000 200 33508.49 526.62 2285.20 32.04 2014-07-19 23:58:30.000 200 33508.40 526.65 2285.20 32.04 2014-07-19 23:58:31.000 200 33508.41 526.65 2285.16 32.04 2014-07-19 23:58:32.000 200 33508.60 526.67 2285.12 32.04 2014-07-19 23:58:33.000 200 33508.50 526.64 2285.31 32.04 2014-07-19 23:58:34.000 200 33508.46 526.63 2285.22 32.04 2014-07-19 23:58:35.000 200 33508.47 526.66 2285.23 32.04 2014-07-19 23:58:36.000 200 33508.50 526.69 2285.16 32.04 2014-07-19 23:58:37.000 200 33508.49 526.75 2285.02 32.04 2014-07-19 23:58:37.000 200 33508.38 526.70 2285.21 32.04 2014-07-19 23:58:39.000 200 33508.36 526.70 2285.12 32.04 2014-07-19 23:58:40.000 200 33508.41 526.65 2285.17 32.04 2014-07-19 23:58:41.000 200 33508.44 526.68 2285.15 32.04 2014-07-19 23:58:42.000 200 33508.43 526.68 2285.14 32.04 2014-07-19 23:58:43.000 200 33508.44 526.71 2285.12 32.04 2014-07-19 23:58:44.000 200 33508.31 526.70 2285.16 32.04 2014-07-19 23:58:45.000 200 33508.41 526.71 2285.12 32.04 2014-07-19 23:58:46.000 200 33508.34 526.70 2285.16 32.04 2014-07-19 23:58:47.000 200 33508.34 526.68 2285.15 32.04 2014-07-19 23:58:48.000 200 33508.37 526.68 2285.26 32.04 2014-07-19 23:58:49.000 200 33508.38 526.71 2285.24 32.04 2014-07-19 23:58:50.000 200 33508.40 526.70 2285.18 32.04 2014-07-19 23:58:51.000 200 33508.47 526.70 2285.20 32.04 2014-07-19 23:58:52.000 200 33508.41 526.72 2285.18 32.04 2014-07-19 23:58:53.000 200 33508.43 526.73 2285.09 32.04 2014-07-19 23:58:54.000 200 33508.43 526.74 2285.24 32.04 2014-07-19 23:58:55.000 200 33508.38 526.72 2285.20 32.04 2014-07-19 23:58:56.000 200 33508.43 526.74 2285.14 32.04 2014-07-19 23:58:57.000 200 33508.53 526.70 2285.12 32.04 2014-07-19 23:58:58.000 200 33508.46 526.71 2285.14 32.04 2014-07-19 23:58:59.000 200 33508.46 526.72 2285.14 32.04 2014-07-19 23:59:00.000 200 33508.47 526.72 2285.26 32.04 2014-07-19 23:59:01.000 200 33508.30 526.72 2285.13 32.04 2014-07-19 23:59:02.000 200 33508.39 526.75 2285.15 32.04 2014-07-19 23:59:03.000 200 33508.44 526.75 2285.24 32.04 2014-07-19 23:59:04.000 200 33508.43 526.77 2285.23 32.04 2014-07-19 23:59:05.000 200 33508.43 526.75 2285.25 32.04 2014-07-19 23:59:06.000 200 33508.39 526.76 2285.22 32.04 2014-07-19 23:59:07.000 200 33508.43 526.71 2285.15 32.04 2014-07-19 23:59:08.000 200 33508.41 526.75 2285.26 32.04 2014-07-19 23:59:09.000 200 33508.38 526.73 2285.15 32.04 2014-07-19 23:59:10.000 200 33508.42 526.79 2285.18 32.04 2014-07-19 23:59:11.000 200 33508.50 526.74 2285.16 32.04 2014-07-19 23:59:12.000 200 33508.43 526.78 2285.15 32.04 2014-07-19 23:59:13.000 200 33508.39 526.72 2285.15 32.04 2014-07-19 23:59:14.000 200 33508.49 526.76 2285.18 32.04 2014-07-19 23:59:15.000 200 33508.44 526.72 2285.16 32.04 2014-07-19 23:59:16.000 200 33508.45 526.71 2285.14 32.04 2014-07-19 23:59:17.000 200 33508.48 526.73 2285.17 32.04 2014-07-19 23:59:18.000 200 33508.49 526.75 2285.17 32.04 2014-07-19 23:59:18.000 200 33508.43 526.78 2285.24 32.04 2014-07-19 23:59:20.000 200 33508.48 526.71 2285.17 32.04 2014-07-19 23:59:21.000 200 33508.35 526.73 2285.17 32.04 2014-07-19 23:59:22.000 200 33508.45 526.72 2285.18 32.04 2014-07-19 23:59:23.000 200 33508.53 526.75 2285.20 32.04 2014-07-19 23:59:24.000 200 33508.43 526.75 2285.17 32.04 2014-07-19 23:59:25.000 200 33508.49 526.73 2285.13 32.04 2014-07-19 23:59:26.000 200 33508.47 526.70 2285.15 32.04 2014-07-19 23:59:27.000 200 33508.49 526.76 2285.18 32.04 2014-07-19 23:59:28.000 200 33508.47 526.73 2285.19 32.04 2014-07-19 23:59:29.000 200 33508.53 526.74 2285.24 32.04 2014-07-19 23:59:30.000 200 33508.46 526.75 2285.20 32.04 2014-07-19 23:59:31.000 200 33508.41 526.74 2285.14 32.04 2014-07-19 23:59:31.000 200 33508.44 526.75 2285.18 32.04 2014-07-19 23:59:33.000 200 33508.51 526.75 2285.25 32.04 2014-07-19 23:59:34.000 200 33508.50 526.77 2285.20 32.04 2014-07-19 23:59:35.000 200 33508.45 526.73 2285.21 32.04 2014-07-19 23:59:36.000 200 33508.53 526.75 2285.14 32.04 2014-07-19 23:59:37.000 200 33508.65 526.72 2285.11 32.04 2014-07-19 23:59:38.000 200 33508.46 526.71 2285.22 32.04 2014-07-19 23:59:39.000 200 33508.56 526.72 2285.13 32.04 2014-07-19 23:59:40.000 200 33508.57 526.74 2285.12 32.04 2014-07-19 23:59:41.000 200 33508.39 526.74 2285.18 32.04 2014-07-19 23:59:42.000 200 33508.54 526.76 2285.18 32.04 2014-07-19 23:59:43.000 200 33508.44 526.74 2285.18 32.04 2014-07-19 23:59:44.000 200 33508.54 526.75 2285.21 32.04 2014-07-19 23:59:45.000 200 33508.46 526.75 2285.18 32.04 2014-07-19 23:59:46.000 200 33508.47 526.78 2285.20 32.04 2014-07-19 23:59:47.000 200 33508.52 526.75 2285.19 32.04 2014-07-19 23:59:48.000 200 33508.48 526.79 2285.19 32.04 2014-07-19 23:59:49.000 200 33508.49 526.78 2285.22 32.04 2014-07-19 23:59:50.000 200 33508.50 526.80 2285.28 32.04 2014-07-19 23:59:51.000 200 33508.56 526.73 2285.12 32.04 2014-07-19 23:59:52.000 200 33508.51 526.75 2285.17 32.04 2014-07-19 23:59:53.000 200 33508.53 526.81 2285.15 32.04 2014-07-19 23:59:54.000 200 33508.61 526.80 2285.22 32.04 2014-07-19 23:59:55.000 200 33508.50 526.77 2285.16 32.04 2014-07-19 23:59:56.000 200 33508.46 526.77 2285.19 32.04 2014-07-19 23:59:57.000 200 33508.54 526.81 2285.18 32.04 2014-07-19 23:59:58.000 200 33508.56 526.77 2285.17 32.04 2014-07-19 23:59:59.000 200 33508.54 526.81 2285.15 32.04